Edvantage Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.490 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.500 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.490 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 2,079,076 | 14,000 | 0.17 | 1,199,066,722 | 2,952,288 | 1.420 | 2025-11-06 |
| 5 | 2025-11-07 | 2,065,076 | 30,000 | 0.17 | 1,199,066,722 | 2,870,456 | 1.390 | 2025-11-05 |
| 6 | 2025-11-06 | 2,035,076 | 24,000 | 0.17 | 1,199,066,722 | 2,849,106 | 1.400 | 2025-11-04 |
| 7 | 2025-11-04 | 2,011,076 | 2,000 | 0.17 | 1,199,066,722 | 2,815,506 | 1.400 | 2025-10-31 |
| 8 | 2025-10-31 | 2,009,076 | 1,176 | 0.17 | 1,199,066,722 | 2,832,797 | 1.410 | 2025-10-28 |
| 9 | 2025-10-30 | 2,007,900 | 4,000 | 0.17 | 1,182,796,142 | 2,851,218 | 1.420 | 2025-10-27 |
| 10 | 2025-10-28 | 2,003,900 | 132,000 | 0.17 | 1,182,796,142 | 2,845,538 | 1.420 | 2025-10-24 |
| 11 | 2025-10-24 | 1,871,900 | -8,000 | 0.16 | 1,182,796,142 | 2,639,379 | 1.410 | 2025-10-22 |
| 12 | 2025-10-23 | 1,879,900 | 50,000 | 0.16 | 1,182,796,142 | 2,613,061 | 1.390 | 2025-10-21 |
| 13 | 2025-10-16 | 1,829,900 | 18,000 | 0.15 | 1,182,796,142 | 2,543,561 | 1.390 | 2025-10-14 |
| 14 | 2025-10-15 | 1,811,900 | 6,000 | 0.15 | 1,182,796,142 | 2,572,898 | 1.420 | 2025-10-13 |
| 15 | 2025-10-10 | 1,805,900 | 4,000 | 0.15 | 1,182,796,142 | 2,618,555 | 1.450 | 2025-10-08 |
| 16 | 2025-10-09 | 1,801,900 | -200,000 | 0.15 | 1,182,796,142 | 2,684,831 | 1.490 | 2025-10-06 |
| 17 | 2025-10-08 | 2,001,900 | 2,000 | 0.17 | 1,182,796,142 | 2,982,831 | 1.490 | 2025-10-03 |
| 18 | 2025-09-30 | 1,999,900 | 10,000 | 0.17 | 1,182,796,142 | 2,979,851 | 1.490 | 2025-09-26 |
| 19 | 2025-09-29 | 1,989,900 | 6,000 | 0.17 | 1,182,796,142 | 2,984,850 | 1.500 | 2025-09-25 |
| 20 | 2025-09-26 | 1,983,900 | 4,000 | 0.17 | 1,182,796,142 | 3,055,206 | 1.540 | 2025-09-24 |
| 21 | 2025-09-24 | 1,979,900 | 8,000 | 0.17 | 1,182,796,142 | 3,207,438 | 1.620 | 2025-09-22 |
| 22 | 2025-09-23 | 1,971,900 | -38,000 | 0.17 | 1,182,796,142 | 3,293,073 | 1.670 | 2025-09-19 |
| 23 | 2025-09-19 | 2,009,900 | 40,000 | 0.17 | 1,182,796,142 | 3,416,830 | 1.700 | 2025-09-17 |
| 24 | 2025-09-18 | 1,969,900 | -24,000 | 0.17 | 1,182,796,142 | 3,230,636 | 1.640 | 2025-09-16 |
| 25 | 2025-09-17 | 1,993,900 | 132,000 | 0.17 | 1,182,796,142 | 3,269,996 | 1.640 | 2025-09-15 |
| 26 | 2025-09-16 | 1,861,900 | -192,000 | 0.16 | 1,182,796,142 | 3,295,563 | 1.770 | 2025-09-12 |
| 27 | 2025-09-15 | 2,053,900 | 14,000 | 0.17 | 1,182,796,142 | 3,286,240 | 1.600 | 2025-09-11 |
| 28 | 2025-09-11 | 2,039,900 | -24,000 | 0.17 | 1,182,796,142 | 3,243,441 | 1.590 | 2025-09-09 |
| 29 | 2025-09-10 | 2,063,900 | 8,000 | 0.17 | 1,182,796,142 | 3,302,240 | 1.600 | 2025-09-08 |
| 30 | 2025-09-09 | 2,055,900 | -4,000 | 0.17 | 1,182,796,142 | 3,351,117 | 1.630 | 2025-09-05 |
| 31 | 2025-09-08 | 2,059,900 | -26,000 | 0.17 | 1,182,796,142 | 3,337,038 | 1.620 | 2025-09-04 |
| 32 | 2025-09-02 | 2,085,900 | -38,000 | 0.18 | 1,182,796,142 | 3,337,440 | 1.600 | 2025-08-29 |
| 33 | 2025-09-01 | 2,123,900 | 96,000 | 0.18 | 1,182,796,142 | 3,440,718 | 1.620 | 2025-08-28 |
| 34 | 2025-08-29 | 2,027,900 | 16,000 | 0.17 | 1,182,796,142 | 3,325,756 | 1.640 | 2025-08-27 |
| 35 | 2025-08-28 | 2,011,900 | -6,000 | 0.17 | 1,182,796,142 | 3,319,635 | 1.650 | 2025-08-26 |
| 36 | 2025-08-26 | 2,017,900 | 12,000 | 0.17 | 1,182,796,142 | 3,410,251 | 1.690 | 2025-08-22 |
| 37 | 2025-08-25 | 2,005,900 | 12,000 | 0.17 | 1,182,796,142 | 3,309,735 | 1.650 | 2025-08-21 |
| 38 | 2025-08-22 | 1,993,900 | 16,000 | 0.17 | 1,182,796,142 | 3,329,813 | 1.670 | 2025-08-20 |
| 39 | 2025-08-20 | 1,977,900 | -2,000 | 0.17 | 1,182,796,142 | 3,263,535 | 1.650 | 2025-08-18 |
| 40 | 2025-08-14 | 1,979,900 | 32,000 | 0.17 | 1,182,796,142 | 3,167,840 | 1.600 | 2025-08-12 |
| 41 | 2025-08-13 | 1,947,900 | 16,000 | 0.16 | 1,182,796,142 | 3,155,598 | 1.620 | 2025-08-11 |
| 42 | 2025-08-11 | 1,931,900 | 2,000 | 0.16 | 1,182,796,142 | 3,110,359 | 1.610 | 2025-08-07 |
| 43 | 2025-08-08 | 1,929,900 | 98,000 | 0.16 | 1,182,796,142 | 3,087,840 | 1.600 | 2025-08-06 |
| 44 | 2025-08-07 | 1,831,900 | 10,000 | 0.15 | 1,182,796,142 | 3,004,316 | 1.640 | 2025-08-05 |
| 45 | 2025-08-06 | 1,821,900 | 50,000 | 0.15 | 1,182,796,142 | 3,006,135 | 1.650 | 2025-08-04 |
| 46 | 2025-08-05 | 1,771,900 | -2,000 | 0.15 | 1,182,796,142 | 2,923,635 | 1.650 | 2025-08-01 |
| 47 | 2025-08-04 | 1,773,900 | -20,000 | 0.15 | 1,182,796,142 | 2,926,935 | 1.650 | 2025-07-31 |
| 48 | 2025-07-31 | 1,793,900 | 80,000 | 0.15 | 1,182,796,142 | 2,977,874 | 1.660 | 2025-07-29 |
| 49 | 2025-07-25 | 1,713,900 | -4,000 | 0.14 | 1,182,796,142 | 2,982,186 | 1.740 | 2025-07-23 |
| 50 | 2025-07-24 | 1,717,900 | -14,000 | 0.15 | 1,182,796,142 | 2,989,146 | 1.740 | 2025-07-22 |
| 51 | 2025-07-23 | 1,731,900 | 10,000 | 0.15 | 1,182,796,142 | 3,030,825 | 1.750 | 2025-07-21 |
| 52 | 2025-07-22 | 1,721,900 | -4,000 | 0.15 | 1,182,796,142 | 2,944,449 | 1.710 | 2025-07-18 |
| 53 | 2025-07-21 | 1,725,900 | 2,000 | 0.15 | 1,182,796,142 | 3,003,066 | 1.740 | 2025-07-17 |
| 54 | 2025-07-17 | 1,723,900 | 6,000 | 0.15 | 1,182,796,142 | 2,896,152 | 1.680 | 2025-07-15 |
| 55 | 2025-07-16 | 1,717,900 | -24,000 | 0.15 | 1,182,796,142 | 2,920,430 | 1.700 | 2025-07-14 |
| 56 | 2025-07-15 | 1,741,900 | 10,000 | 0.15 | 1,182,796,142 | 2,891,554 | 1.660 | 2025-07-11 |
| 57 | 2025-07-14 | 1,731,900 | -32,077 | 0.15 | 1,182,796,142 | 2,892,273 | 1.670 | 2025-07-10 |
| 58 | 2025-07-11 | 1,763,977 | 12,000 | 0.15 | 1,182,796,142 | 2,716,525 | 1.540 | 2025-07-09 |
| 59 | 2025-07-10 | 1,751,977 | 40,000 | 0.15 | 1,182,796,142 | 2,680,525 | 1.530 | 2025-07-08 |
| 60 | 2025-07-09 | 1,711,977 | -30,000 | 0.14 | 1,182,796,142 | 2,619,325 | 1.530 | 2025-07-07 |
| 61 | 2025-07-08 | 1,741,977 | -16,000 | 0.15 | 1,182,796,142 | 2,647,805 | 1.520 | 2025-07-04 |
| 62 | 2025-07-07 | 1,757,977 | -130,000 | 0.15 | 1,182,796,142 | 2,689,705 | 1.530 | 2025-07-03 |
| 63 | 2025-07-04 | 1,887,977 | 20,000 | 0.16 | 1,182,796,142 | 2,869,725 | 1.520 | 2025-07-02 |
| 64 | 2025-07-03 | 1,867,977 | 20,000 | 0.16 | 1,182,796,142 | 2,839,325 | 1.520 | 2025-06-30 |
| 65 | 2025-07-02 | 1,847,977 | 20,000 | 0.16 | 1,182,796,142 | 2,827,405 | 1.530 | 2025-06-27 |
| 66 | 2025-06-26 | 1,827,977 | -4,000 | 0.15 | 1,182,796,142 | 2,723,686 | 1.490 | 2025-06-24 |
| 67 | 2025-06-25 | 1,831,977 | 2,000 | 0.15 | 1,182,796,142 | 2,674,686 | 1.460 | 2025-06-23 |
| 68 | 2025-06-24 | 1,829,977 | -2,000 | 0.15 | 1,182,796,142 | 2,653,467 | 1.450 | 2025-06-20 |
| 69 | 2025-06-23 | 1,831,977 | -24,000 | 0.15 | 1,182,796,142 | 2,656,367 | 1.450 | 2025-06-19 |
| 70 | 2025-06-20 | 1,855,977 | -56,000 | 0.16 | 1,182,796,142 | 2,765,406 | 1.490 | 2025-06-18 |
| 71 | 2025-06-17 | 1,911,977 | -194,000 | 0.16 | 1,182,796,142 | 2,810,606 | 1.470 | 2025-06-13 |
| 72 | 2025-06-11 | 2,105,977 | -42,000 | 0.18 | 1,182,796,142 | 3,180,025 | 1.510 | 2025-06-09 |
| 73 | 2025-06-09 | 2,147,977 | 300,000 | 0.18 | 1,182,796,142 | 3,264,925 | 1.520 | 2025-06-05 |
| 74 | 2025-06-06 | 1,847,977 | -10,000 | 0.16 | 1,182,796,142 | 2,679,567 | 1.450 | 2025-06-04 |
| 75 | 2025-06-05 | 1,857,977 | 70,000 | 0.16 | 1,182,796,142 | 2,731,226 | 1.470 | 2025-06-03 |
| 76 | 2025-06-03 | 1,787,977 | 2,000 | 0.15 | 1,182,796,142 | 2,646,206 | 1.480 | 2025-05-30 |
| 77 | 2025-06-02 | 1,785,977 | 32,000 | 0.15 | 1,182,796,142 | 2,661,106 | 1.490 | 2025-05-29 |
| 78 | 2025-05-30 | 1,753,977 | 37,147 | 0.15 | 1,182,796,142 | 2,525,727 | 1.440 | 2025-05-28 |
| 79 | 2025-05-29 | 1,716,830 | 2,000 | 0.15 | 1,182,443,179 | 2,472,235 | 1.440 | 2025-05-27 |
| 80 | 2025-05-28 | 1,714,830 | -24,000 | 0.15 | 1,182,443,179 | 2,555,097 | 1.490 | 2025-05-26 |
| 81 | 2025-05-27 | 1,738,830 | -20,000 | 0.15 | 1,182,443,179 | 2,660,410 | 1.530 | 2025-05-23 |
| 82 | 2025-05-23 | 1,758,830 | 20,000 | 0.15 | 1,182,443,179 | 2,585,480 | 1.470 | 2025-05-21 |
| 83 | 2025-05-22 | 1,738,830 | -30,000 | 0.15 | 1,182,443,179 | 2,556,080 | 1.470 | 2025-05-20 |
| 84 | 2025-05-20 | 1,768,830 | -12,000 | 0.15 | 1,182,443,179 | 2,617,868 | 1.480 | 2025-05-16 |
| 85 | 2025-05-19 | 1,780,830 | -18,000 | 0.15 | 1,178,230,426 | 2,653,437 | 1.490 | 2025-05-15 |
| 86 | 2025-05-16 | 1,798,830 | 74,000 | 0.15 | 1,178,230,426 | 2,734,222 | 1.520 | 2025-05-14 |
| 87 | 2025-05-15 | 1,724,830 | 30,000 | 0.15 | 1,178,230,426 | 2,621,742 | 1.520 | 2025-05-13 |
| 88 | 2025-05-14 | 1,694,830 | -36,000 | 0.14 | 1,178,230,426 | 2,576,142 | 1.520 | 2025-05-12 |
| 89 | 2025-05-13 | 1,730,830 | -4,000 | 0.15 | 1,178,230,426 | 2,578,937 | 1.490 | 2025-05-09 |
| 90 | 2025-05-12 | 1,734,830 | 26,000 | 0.15 | 1,178,230,426 | 2,480,807 | 1.430 | 2025-05-08 |
| 91 | 2025-05-09 | 1,708,830 | 4,000 | 0.15 | 1,178,230,426 | 2,494,892 | 1.460 | 2025-05-07 |
| 92 | 2025-05-08 | 1,704,830 | -164,000 | 0.14 | 1,178,230,426 | 2,489,052 | 1.460 | 2025-05-06 |
| 93 | 2025-05-07 | 1,868,830 | -602,000 | 0.16 | 1,178,230,426 | 2,560,297 | 1.370 | 2025-05-02 |
| 94 | 2025-05-02 | 2,470,830 | 8,000 | 0.21 | 1,178,230,426 | 3,557,995 | 1.440 | 2025-04-29 |
| 95 | 2025-04-30 | 2,462,830 | -26,000 | 0.21 | 1,178,230,426 | 3,644,988 | 1.480 | 2025-04-28 |
| 96 | 2025-04-29 | 2,488,830 | 30,000 | 0.21 | 1,178,230,426 | 3,658,580 | 1.470 | 2025-04-25 |
| 97 | 2025-04-25 | 2,458,830 | 6,000 | 0.21 | 1,178,230,426 | 4,155,423 | 1.690 | 2025-04-23 |
| 98 | 2025-04-24 | 2,452,830 | -28,000 | 0.21 | 1,178,230,426 | 4,218,868 | 1.720 | 2025-04-22 |
| 99 | 2025-04-23 | 2,480,830 | 2,000 | 0.21 | 1,178,230,426 | 4,018,945 | 1.620 | 2025-04-17 |
| 100 | 2025-04-17 | 2,478,830 | 182,000 | 0.21 | 1,178,230,426 | 4,114,858 | 1.660 | 2025-04-15 |
| 101 | 2025-04-14 | 2,296,830 | 22,000 | 0.19 | 1,178,230,426 | 3,766,801 | 1.640 | 2025-04-10 |
| 102 | 2025-04-08 | 2,274,830 | 100,911 | 0.19 | 1,178,230,426 | 4,253,932 | 1.870 | 2025-04-03 |
| 103 | 2025-04-07 | 2,173,919 | -8,000 | 0.18 | 1,178,230,426 | 4,260,881 | 1.960 | 2025-04-02 |
| 104 | 2025-04-03 | 2,181,919 | -16,000 | 0.19 | 1,178,230,426 | 4,298,380 | 1.970 | 2025-04-01 |
| 105 | 2025-04-02 | 2,197,919 | 206,000 | 0.19 | 1,178,230,426 | 4,329,900 | 1.970 | 2025-03-31 |
| 106 | 2025-03-31 | 1,991,919 | 300,000 | 0.17 | 1,178,230,426 | 3,983,838 | 2.000 | 2025-03-27 |
| 107 | 2025-03-27 | 1,691,919 | 2,000 | 0.14 | 1,178,230,426 | 3,333,080 | 1.970 | 2025-03-25 |
| 108 | 2025-03-26 | 1,689,919 | 6,000 | 0.14 | 1,178,230,426 | 3,329,140 | 1.970 | 2025-03-24 |
| 109 | 2025-03-25 | 1,683,919 | 10,000 | 0.14 | 1,178,230,426 | 3,502,552 | 2.080 | 2025-03-21 |
| 110 | 2025-03-20 | 1,673,919 | 16,000 | 0.14 | 1,178,230,426 | 3,615,665 | 2.160 | 2025-03-18 |
| 111 | 2025-03-19 | 1,657,919 | 6,000 | 0.14 | 1,178,230,426 | 3,481,630 | 2.100 | 2025-03-17 |
| 112 | 2025-03-18 | 1,651,919 | 24,000 | 0.14 | 1,178,230,426 | 3,386,434 | 2.050 | 2025-03-14 |
| 113 | 2025-03-10 | 1,627,919 | 2,000 | 0.14 | 1,178,230,426 | 3,288,396 | 2.020 | 2025-03-06 |
| 114 | 2025-03-06 | 1,625,919 | 2,000 | 0.14 | 1,178,230,426 | 3,284,356 | 2.020 | 2025-03-04 |
| 115 | 2025-03-04 | 1,623,919 | -20,000 | 0.14 | 1,178,230,426 | 3,296,556 | 2.030 | 2025-02-28 |
| 116 | 2025-02-28 | 1,643,919 | 16,000 | 0.14 | 1,178,230,426 | 3,304,277 | 2.010 | 2025-02-26 |
| 117 | 2025-02-25 | 1,627,919 | -4,000 | 0.14 | 1,178,230,426 | 3,272,117 | 2.010 | 2025-02-21 |
| 118 | 2025-02-21 | 1,631,919 | 8,000 | 0.14 | 1,178,230,426 | 3,263,838 | 2.000 | 2025-02-19 |
| 119 | 2025-02-20 | 1,623,919 | 28,000 | 0.14 | 1,178,230,426 | 3,150,403 | 1.940 | 2025-02-18 |
| 120 | 2025-02-19 | 1,595,919 | 10,000 | 0.14 | 1,178,230,426 | 3,207,797 | 2.010 | 2025-02-17 |
| 121 | 2025-02-18 | 1,585,919 | 10,000 | 0.13 | 1,178,230,426 | 3,346,289 | 2.110 | 2025-02-14 |
| 122 | 2025-02-14 | 1,575,919 | 8,000 | 0.13 | 1,178,230,426 | 3,340,948 | 2.120 | 2025-02-12 |
| 123 | 2025-02-10 | 1,567,919 | -12,000 | 0.13 | 1,178,230,426 | 3,418,063 | 2.180 | 2025-02-06 |
| 124 | 2025-02-07 | 1,579,919 | 4,000 | 0.13 | 1,178,230,426 | 3,381,027 | 2.140 | 2025-02-05 |
| 125 | 2025-02-05 | 1,575,919 | 14,000 | 0.13 | 1,178,230,426 | 3,262,152 | 2.070 | 2025-02-03 |
| 126 | 2025-01-23 | 1,561,919 | -6,000 | 0.13 | 1,178,230,426 | 3,186,315 | 2.040 | 2025-01-21 |
| 127 | 2025-01-03 | 1,567,919 | 2,000 | 0.13 | 1,178,230,426 | 3,355,347 | 2.140 | 2024-12-30 |
| 128 | 2024-12-19 | 1,565,919 | 4,000 | 0.13 | 1,178,230,426 | 3,351,067 | 2.140 | 2024-12-17 |
| 129 | 2024-12-16 | 1,561,919 | -10,072 | 0.13 | 1,178,230,426 | 3,420,603 | 2.190 | 2024-12-12 |
| 130 | 2024-12-12 | 1,571,991 | 34,000 | 0.13 | 1,178,230,426 | 3,411,220 | 2.170 | 2024-12-10 |
| 131 | 2024-12-11 | 1,537,991 | -2,000 | 0.13 | 1,178,230,426 | 3,245,161 | 2.110 | 2024-12-09 |
| 132 | 2024-12-10 | 1,539,991 | -4,000 | 0.13 | 1,178,230,426 | 3,187,781 | 2.070 | 2024-12-06 |
| 133 | 2024-12-09 | 1,543,991 | -6,000 | 0.13 | 1,178,230,426 | 3,226,941 | 2.090 | 2024-12-05 |
| 134 | 2024-12-06 | 1,549,991 | 2,000 | 0.13 | 1,178,230,426 | 3,239,481 | 2.090 | 2024-12-04 |
| 135 | 2024-12-04 | 1,547,991 | 6,000 | 0.13 | 1,178,230,426 | 3,235,301 | 2.090 | 2024-12-02 |
| 136 | 2024-12-03 | 1,541,991 | -70,000 | 0.13 | 1,178,230,426 | 3,022,302 | 1.960 | 2024-11-29 |
| 137 | 2024-11-27 | 1,611,991 | -4,000 | 0.14 | 1,178,230,426 | 3,385,181 | 2.100 | 2024-11-25 |
| 138 | 2024-11-20 | 1,615,991 | 2,000 | 0.14 | 1,178,230,426 | 3,425,901 | 2.120 | 2024-11-18 |
| 139 | 2024-11-14 | 1,613,991 | -12,000 | 0.14 | 1,178,230,426 | 3,518,500 | 2.180 | 2024-11-12 |
| 140 | 2024-11-12 | 1,625,991 | 14,000 | 0.14 | 1,178,230,426 | 3,577,180 | 2.200 | 2024-11-08 |
| 141 | 2024-11-11 | 1,611,991 | 30,000 | 0.14 | 1,178,230,426 | 3,610,860 | 2.240 | 2024-11-07 |
| 142 | 2024-11-06 | 1,581,991 | 6,000 | 0.13 | 1,178,230,426 | 3,591,120 | 2.270 | 2024-11-04 |
| 143 | 2024-11-04 | 1,575,991 | -2,000 | 0.13 | 1,178,230,426 | 3,719,339 | 2.360 | 2024-10-31 |
| 144 | 2024-11-01 | 1,577,991 | -26,000 | 0.13 | 1,178,230,426 | 3,692,499 | 2.340 | 2024-10-30 |
| 145 | 2024-10-31 | 1,603,991 | 16,244 | 0.14 | 1,178,230,426 | 3,785,419 | 2.360 | 2024-10-29 |
| 146 | 2024-10-30 | 1,587,747 | -6,000 | 0.14 | 1,142,276,007 | 3,762,960 | 2.370 | 2024-10-28 |
| 147 | 2024-10-23 | 1,593,747 | -2,000 | 0.14 | 1,142,276,007 | 3,777,180 | 2.370 | 2024-10-21 |
| 148 | 2024-10-22 | 1,595,747 | -17,590 | 0.14 | 1,142,276,007 | 3,829,793 | 2.400 | 2024-10-18 |
| 149 | 2024-10-21 | 1,613,337 | -72,000 | 0.14 | 1,142,276,007 | 3,839,742 | 2.380 | 2024-10-17 |
| 150 | 2024-10-17 | 1,685,337 | -80,000 | 0.15 | 1,142,276,007 | 3,994,249 | 2.370 | 2024-10-15 |
| 151 | 2024-10-16 | 1,765,337 | -22,000 | 0.15 | 1,142,276,007 | 4,272,116 | 2.420 | 2024-10-14 |
| 152 | 2024-10-15 | 1,787,337 | 6,000 | 0.16 | 1,142,276,007 | 4,539,836 | 2.540 | 2024-10-10 |
| 153 | 2024-10-14 | 1,781,337 | 34,000 | 0.16 | 1,142,276,007 | 4,275,209 | 2.400 | 2024-10-09 |
| 154 | 2024-10-10 | 1,747,337 | -96,000 | 0.15 | 1,142,276,007 | 4,315,922 | 2.470 | 2024-10-08 |
| 155 | 2024-10-09 | 1,843,337 | -156,000 | 0.16 | 1,142,276,007 | 5,087,610 | 2.760 | 2024-10-07 |
| 156 | 2024-10-08 | 1,999,337 | -270,000 | 0.18 | 1,142,276,007 | 5,038,329 | 2.520 | 2024-10-04 |
| 157 | 2024-10-07 | 2,269,337 | 24,000 | 0.20 | 1,142,276,007 | 5,423,715 | 2.390 | 2024-10-03 |
| 158 | 2024-10-04 | 2,245,337 | -56,000 | 0.20 | 1,142,276,007 | 5,568,436 | 2.480 | 2024-10-02 |
| 159 | 2024-10-03 | 2,301,337 | 76,000 | 0.20 | 1,142,276,007 | 5,431,155 | 2.360 | 2024-09-30 |
| 160 | 2024-09-30 | 2,225,337 | -8,000 | 0.19 | 1,142,276,007 | 5,073,768 | 2.280 | 2024-09-26 |
| 161 | 2024-09-27 | 2,233,337 | 10,000 | 0.20 | 1,142,276,007 | 4,645,341 | 2.080 | 2024-09-25 |
| 162 | 2024-09-26 | 2,223,337 | -2,000 | 0.19 | 1,142,276,007 | 4,468,907 | 2.010 | 2024-09-24 |
| 163 | 2024-09-25 | 2,225,337 | 10,000 | 0.19 | 1,142,276,007 | 4,428,421 | 1.990 | 2024-09-23 |
| 164 | 2024-09-23 | 2,215,337 | 118,000 | 0.19 | 1,142,276,007 | 4,718,668 | 2.130 | 2024-09-19 |
| 165 | 2024-09-09 | 2,097,337 | 10,000 | 0.18 | 1,142,276,007 | 4,593,168 | 2.190 | 2024-09-04 |
| 166 | 2024-09-03 | 2,087,337 | -100,000 | 0.18 | 1,142,276,007 | 4,613,015 | 2.210 | 2024-08-30 |
| 167 | 2024-08-23 | 2,187,337 | -20,000 | 0.19 | 1,142,276,007 | 4,943,382 | 2.260 | 2024-08-21 |
| 168 | 2024-08-22 | 2,207,337 | -28,000 | 0.19 | 1,142,276,007 | 4,922,362 | 2.230 | 2024-08-20 |
| 169 | 2024-08-15 | 2,235,337 | -4,000 | 0.20 | 1,142,276,007 | 5,074,215 | 2.270 | 2024-08-13 |
| 170 | 2024-07-30 | 2,239,337 | 2,000 | 0.20 | 1,142,276,007 | 4,948,935 | 2.210 | 2024-07-26 |
| 171 | 2024-07-24 | 2,237,337 | -22,000 | 0.20 | 1,142,276,007 | 4,922,141 | 2.200 | 2024-07-22 |
| 172 | 2024-07-22 | 2,259,337 | 2,000 | 0.20 | 1,142,276,007 | 4,993,135 | 2.210 | 2024-07-18 |
| 173 | 2024-07-18 | 2,257,337 | 14,000 | 0.20 | 1,142,276,007 | 4,988,715 | 2.210 | 2024-07-16 |
| 174 | 2024-07-16 | 2,243,337 | 22,000 | 0.20 | 1,142,276,007 | 5,047,508 | 2.250 | 2024-07-12 |
| 175 | 2024-07-15 | 2,221,337 | 14,000 | 0.19 | 1,142,276,007 | 4,998,008 | 2.250 | 2024-07-11 |
| 176 | 2024-07-12 | 2,207,337 | 10,000 | 0.19 | 1,142,276,007 | 4,966,508 | 2.250 | 2024-07-10 |
| 177 | 2024-06-21 | 2,197,337 | 4,000 | 0.19 | 1,142,276,007 | 5,031,902 | 2.290 | 2024-06-19 |
| 178 | 2024-06-18 | 2,193,337 | 6,000 | 0.19 | 1,142,276,007 | 5,000,808 | 2.280 | 2024-06-14 |
| 179 | 2024-06-17 | 2,187,337 | 20,000 | 0.19 | 1,142,276,007 | 4,987,128 | 2.280 | 2024-06-13 |
| 180 | 2024-06-13 | 2,167,337 | 2,000 | 0.19 | 1,142,276,007 | 4,898,182 | 2.260 | 2024-06-11 |
| 181 | 2024-06-12 | 2,165,337 | 10,000 | 0.19 | 1,142,276,007 | 5,001,928 | 2.310 | 2024-06-07 |
| 182 | 2024-06-07 | 2,155,337 | 50,000 | 0.19 | 1,142,276,007 | 5,129,702 | 2.380 | 2024-06-05 |
| 183 | 2024-06-05 | 2,105,337 | 15,927 | 0.18 | 1,142,276,007 | 5,031,755 | 2.390 | 2024-06-03 |
| 184 | 2024-06-04 | 2,089,410 | 50,000 | 0.18 | 1,142,276,007 | 4,910,114 | 2.350 | 2024-05-31 |
| 185 | 2024-06-03 | 2,039,410 | 6,000 | 0.18 | 1,142,276,007 | 4,955,766 | 2.430 | 2024-05-30 |
| 186 | 2024-05-31 | 2,033,410 | 12,767 | 0.18 | 1,142,276,007 | 4,981,855 | 2.450 | 2024-05-29 |
| 187 | 2024-05-27 | 2,020,643 | 10,000 | 0.18 | 1,141,814,113 | 5,031,401 | 2.490 | 2024-05-23 |
| 188 | 2024-05-24 | 2,010,643 | -40,000 | 0.18 | 1,141,814,113 | 5,187,459 | 2.580 | 2024-05-22 |
| 189 | 2024-05-23 | 2,050,643 | -12,000 | 0.18 | 1,141,814,113 | 5,311,165 | 2.590 | 2024-05-21 |
| 190 | 2024-05-21 | 2,062,643 | 130,000 | 0.18 | 1,141,814,113 | 5,569,136 | 2.700 | 2024-05-17 |
| 191 | 2024-05-20 | 1,932,643 | -16,000 | 0.17 | 1,141,814,113 | 5,218,136 | 2.700 | 2024-05-16 |
| 192 | 2024-05-17 | 1,948,643 | 18,000 | 0.17 | 1,141,814,113 | 5,358,768 | 2.750 | 2024-05-14 |
| 193 | 2024-05-14 | 1,930,643 | 16,000 | 0.17 | 1,141,814,113 | 5,116,204 | 2.650 | 2024-05-10 |
| 194 | 2024-05-09 | 1,914,643 | 2,000 | 0.17 | 1,141,814,113 | 4,767,461 | 2.490 | 2024-05-07 |
| 195 | 2024-05-08 | 1,912,643 | 22,000 | 0.17 | 1,141,814,113 | 4,838,987 | 2.530 | 2024-05-06 |
| 196 | 2024-05-07 | 1,890,643 | -4,000 | 0.17 | 1,141,814,113 | 4,858,953 | 2.570 | 2024-05-03 |
| 197 | 2024-05-06 | 1,894,643 | 4,000 | 0.17 | 1,141,814,113 | 4,793,447 | 2.530 | 2024-05-02 |
| 198 | 2024-05-03 | 1,890,643 | 16,000 | 0.17 | 1,141,814,113 | 4,669,888 | 2.470 | 2024-04-30 |
| 199 | 2024-05-02 | 1,874,643 | 4,000 | 0.16 | 1,141,814,113 | 4,686,608 | 2.500 | 2024-04-29 |
| 200 | 2024-04-25 | 1,870,643 | 18,000 | 0.16 | 1,141,814,113 | 4,377,305 | 2.340 | 2024-04-23 |
| 201 | 2024-04-15 | 1,852,643 | -54,000 | 0.16 | 1,141,814,113 | 4,483,396 | 2.420 | 2024-04-11 |
| 202 | 2024-04-12 | 1,906,643 | 42,000 | 0.17 | 1,141,814,113 | 4,671,275 | 2.450 | 2024-04-10 |
| 203 | 2024-04-11 | 1,864,643 | -14,000 | 0.16 | 1,141,814,113 | 4,642,961 | 2.490 | 2024-04-09 |
| 204 | 2024-04-10 | 1,878,643 | 12,000 | 0.16 | 1,141,814,113 | 4,640,248 | 2.470 | 2024-04-08 |
| 205 | 2024-04-05 | 1,866,643 | -10,000 | 0.16 | 1,141,814,113 | 4,554,609 | 2.440 | 2024-04-02 |
| 206 | 2024-04-02 | 1,876,643 | 8,000 | 0.16 | 1,141,814,113 | 4,410,111 | 2.350 | 2024-03-27 |
| 207 | 2024-03-26 | 1,868,643 | -78,000 | 0.16 | 1,141,814,113 | 4,559,489 | 2.440 | 2024-03-22 |
| 208 | 2024-03-25 | 1,946,643 | 10,000 | 0.17 | 1,141,814,113 | 5,139,138 | 2.640 | 2024-03-21 |
| 209 | 2024-03-22 | 1,936,643 | -4,000 | 0.17 | 1,141,814,113 | 5,151,470 | 2.660 | 2024-03-20 |
| 210 | 2024-03-20 | 1,940,643 | 20,000 | 0.17 | 1,141,814,113 | 5,220,330 | 2.690 | 2024-03-18 |
| 211 | 2024-03-19 | 1,920,643 | 214,000 | 0.17 | 1,141,814,113 | 5,089,704 | 2.650 | 2024-03-15 |
| 212 | 2024-03-15 | 1,706,643 | 74,000 | 0.15 | 1,141,814,113 | 4,420,205 | 2.590 | 2024-03-13 |
| 213 | 2024-03-14 | 1,632,643 | 82,000 | 0.14 | 1,141,814,113 | 4,293,851 | 2.630 | 2024-03-12 |
| 214 | 2024-03-13 | 1,550,643 | 10,000 | 0.14 | 1,141,814,113 | 4,062,685 | 2.620 | 2024-03-11 |
| 215 | 2024-03-08 | 1,540,643 | -190,000 | 0.13 | 1,141,814,113 | 4,190,549 | 2.720 | 2024-03-06 |
| 216 | 2024-03-07 | 1,730,643 | -30,000 | 0.15 | 1,141,814,113 | 4,534,285 | 2.620 | 2024-03-05 |
| 217 | 2024-03-05 | 1,760,643 | -8,000 | 0.15 | 1,141,814,113 | 4,859,375 | 2.760 | 2024-03-01 |
| 218 | 2024-03-04 | 1,768,643 | 6,000 | 0.15 | 1,141,814,113 | 4,810,709 | 2.720 | 2024-02-29 |
| 219 | 2024-03-01 | 1,762,643 | -244,000 | 0.15 | 1,141,814,113 | 4,671,004 | 2.650 | 2024-02-28 |
| 220 | 2024-02-29 | 2,006,643 | -204,564 | 0.18 | 1,141,814,113 | 5,417,936 | 2.700 | 2024-02-27 |
| 221 | 2024-02-28 | 2,211,207 | -2,000 | 0.19 | 1,141,814,113 | 5,793,362 | 2.620 | 2024-02-26 |
| 222 | 2024-02-27 | 2,213,207 | 26,000 | 0.19 | 1,141,814,113 | 5,510,885 | 2.490 | 2024-02-23 |
| 223 | 2024-02-26 | 2,187,207 | 8,000 | 0.19 | 1,141,814,113 | 5,358,657 | 2.450 | 2024-02-22 |
| 224 | 2024-02-23 | 2,179,207 | 72,187 | 0.19 | 1,141,814,113 | 5,164,721 | 2.370 | 2024-02-21 |
| 225 | 2024-02-22 | 2,107,020 | 20,000 | 0.18 | 1,141,814,113 | 4,993,637 | 2.370 | 2024-02-20 |
| 226 | 2024-02-21 | 2,087,020 | 22,000 | 0.18 | 1,141,814,113 | 4,987,978 | 2.390 | 2024-02-19 |
| 227 | 2024-02-20 | 2,065,020 | 90,000 | 0.18 | 1,141,814,113 | 4,935,398 | 2.390 | 2024-02-16 |
| 228 | 2024-02-19 | 1,975,020 | 4,000 | 0.17 | 1,141,814,113 | 4,601,797 | 2.330 | 2024-02-15 |
| 229 | 2024-02-16 | 1,971,020 | 4,000 | 0.17 | 1,141,814,113 | 4,493,926 | 2.280 | 2024-02-14 |
| 230 | 2024-02-15 | 1,967,020 | 8,000 | 0.17 | 1,141,814,113 | 4,543,816 | 2.310 | 2024-02-08 |
| 231 | 2024-02-14 | 1,959,020 | 8,000 | 0.17 | 1,141,814,113 | 4,407,795 | 2.250 | 2024-02-07 |
| 232 | 2024-02-08 | 1,951,020 | 20,000 | 0.17 | 1,141,814,113 | 4,487,346 | 2.300 | 2024-02-06 |
| 233 | 2024-02-07 | 1,931,020 | 56,000 | 0.17 | 1,141,814,113 | 4,228,934 | 2.190 | 2024-02-05 |
| 234 | 2024-02-06 | 1,875,020 | 64,000 | 0.16 | 1,141,814,113 | 4,106,294 | 2.190 | 2024-02-02 |
| 235 | 2024-02-01 | 1,811,020 | 6,000 | 0.16 | 1,141,814,113 | 3,966,134 | 2.190 | 2024-01-30 |
| 236 | 2024-01-29 | 1,805,020 | 124,000 | 0.16 | 1,141,814,113 | 4,277,897 | 2.370 | 2024-01-25 |
| 237 | 2024-01-26 | 1,681,020 | 22,000 | 0.15 | 1,141,814,113 | 3,950,397 | 2.350 | 2024-01-24 |
| 238 | 2024-01-16 | 1,659,020 | 10,000 | 0.15 | 1,141,814,113 | 3,981,648 | 2.400 | 2024-01-12 |
| 239 | 2024-01-15 | 1,649,020 | 20,000 | 0.14 | 1,141,814,113 | 3,924,668 | 2.380 | 2024-01-11 |
| 240 | 2024-01-08 | 1,629,020 | -108,000 | 0.14 | 1,141,814,113 | 4,170,291 | 2.560 | 2024-01-04 |
| 241 | 2023-12-19 | 1,737,020 | 10,000 | 0.15 | 1,141,600,113 | 4,290,439 | 2.470 | 2023-12-15 |
| 242 | 2023-12-12 | 1,727,020 | 26,000 | 0.15 | 1,141,600,113 | 4,110,308 | 2.380 | 2023-12-08 |
| 243 | 2023-12-08 | 1,701,020 | 4,000 | 0.15 | 1,141,600,113 | 4,014,407 | 2.360 | 2023-12-06 |
| 244 | 2023-12-06 | 1,697,020 | 2,000 | 0.15 | 1,141,600,113 | 3,987,997 | 2.350 | 2023-12-04 |
| 245 | 2023-12-04 | 1,695,020 | 2,000 | 0.15 | 1,141,600,113 | 4,051,098 | 2.390 | 2023-11-30 |
| 246 | 2023-12-01 | 1,693,020 | 16,000 | 0.15 | 1,141,600,113 | 3,995,527 | 2.360 | 2023-11-29 |
| 247 | 2023-11-30 | 1,677,020 | 10,000 | 0.15 | 1,141,600,113 | 4,091,929 | 2.440 | 2023-11-28 |
| 248 | 2023-11-29 | 1,667,020 | 2,000 | 0.15 | 1,141,452,113 | 4,250,901 | 2.550 | 2023-11-27 |
| 249 | 2023-11-28 | 1,665,020 | 30,000 | 0.15 | 1,141,452,113 | 4,229,151 | 2.540 | 2023-11-24 |
| 250 | 2023-11-27 | 1,635,020 | 4,000 | 0.14 | 1,141,452,113 | 4,185,651 | 2.560 | 2023-11-23 |
| 251 | 2023-11-24 | 1,631,020 | 2,000 | 0.14 | 1,141,452,113 | 4,175,411 | 2.560 | 2023-11-22 |
| 252 | 2023-11-23 | 1,629,020 | 26,000 | 0.14 | 1,141,452,113 | 4,105,130 | 2.520 | 2023-11-21 |
| 253 | 2023-11-21 | 1,603,020 | 14,000 | 0.14 | 1,141,452,113 | 3,975,490 | 2.480 | 2023-11-17 |
| 254 | 2023-11-15 | 1,589,020 | 76,000 | 0.14 | 1,141,452,113 | 3,956,660 | 2.490 | 2023-11-13 |
| 255 | 2023-11-14 | 1,513,020 | 14,000 | 0.13 | 1,141,452,113 | 3,767,420 | 2.490 | 2023-11-10 |
| 256 | 2023-11-13 | 1,499,020 | 282,000 | 0.13 | 1,141,452,113 | 3,717,570 | 2.480 | 2023-11-09 |
| 257 | 2023-11-10 | 1,217,020 | 6,000 | 0.11 | 1,141,452,113 | 3,346,805 | 2.750 | 2023-11-08 |
| 258 | 2023-11-09 | 1,211,020 | 10,000 | 0.11 | 1,141,452,113 | 3,390,856 | 2.800 | 2023-11-07 |
| 259 | 2023-11-07 | 1,201,020 | 82,000 | 0.11 | 1,141,452,113 | 3,290,795 | 2.740 | 2023-11-03 |
| 260 | 2023-11-03 | 1,119,020 | 4,000 | 0.10 | 1,141,452,113 | 2,819,930 | 2.520 | 2023-11-01 |
| 261 | 2023-11-02 | 1,115,020 | 38,000 | 0.10 | 1,141,452,113 | 2,742,949 | 2.460 | 2023-10-31 |
| 262 | 2023-11-01 | 1,077,020 | 4,000 | 0.09 | 1,141,452,113 | 2,692,550 | 2.500 | 2023-10-30 |
| 263 | 2023-10-31 | 1,073,020 | 30,000 | 0.09 | 1,141,452,113 | 2,639,629 | 2.460 | 2023-10-27 |
| 264 | 2023-10-30 | 1,043,020 | -2,000 | 0.09 | 1,141,304,113 | 2,461,527 | 2.360 | 2023-10-26 |
| 265 | 2023-10-27 | 1,045,020 | -6,000 | 0.09 | 1,141,304,113 | 2,413,996 | 2.310 | 2023-10-25 |
| 266 | 2023-10-20 | 1,051,020 | -50,000 | 0.09 | 1,141,304,113 | 2,448,877 | 2.330 | 2023-10-18 |
| 267 | 2023-10-13 | 1,101,020 | 4,000 | 0.10 | 1,141,304,113 | 2,477,295 | 2.250 | 2023-10-11 |
| 268 | 2023-10-10 | 1,097,020 | -2,000 | 0.10 | 1,141,304,113 | 2,424,414 | 2.210 | 2023-10-06 |
| 269 | 2023-10-09 | 1,099,020 | 4,000 | 0.10 | 1,141,304,113 | 2,384,873 | 2.170 | 2023-10-05 |
| 270 | 2023-09-29 | 1,095,020 | 24,000 | 0.10 | 1,141,304,113 | 2,507,596 | 2.290 | 2023-09-27 |
| 271 | 2023-09-26 | 1,071,020 | 2,000 | 0.09 | 1,141,304,113 | 2,441,926 | 2.280 | 2023-09-22 |
| 272 | 2023-09-22 | 1,069,020 | -28,000 | 0.09 | 1,141,304,113 | 2,437,366 | 2.280 | 2023-09-20 |
| 273 | 2023-09-20 | 1,097,020 | 20,000 | 0.10 | 1,141,304,113 | 2,523,146 | 2.300 | 2023-09-18 |
| 274 | 2023-09-18 | 1,077,020 | 14,000 | 0.09 | 1,141,304,113 | 2,509,457 | 2.330 | 2023-09-14 |
| 275 | 2023-09-06 | 1,063,020 | -8,000 | 0.09 | 1,141,304,113 | 2,476,837 | 2.330 | 2023-09-04 |
| 276 | 2023-09-04 | 1,071,020 | -4,000 | 0.09 | 1,141,304,113 | 2,506,187 | 2.340 | 2023-08-30 |
| 277 | 2023-08-29 | 1,075,020 | -6,000 | 0.09 | 1,141,304,113 | 2,504,797 | 2.330 | 2023-08-25 |
| 278 | 2023-08-28 | 1,081,020 | -6,000 | 0.09 | 1,141,304,113 | 2,529,587 | 2.340 | 2023-08-24 |
| 279 | 2023-08-23 | 1,087,020 | 6,000 | 0.10 | 1,141,304,113 | 2,434,925 | 2.240 | 2023-08-21 |
| 280 | 2023-08-22 | 1,081,020 | -2,000 | 0.09 | 1,141,304,113 | 2,443,105 | 2.260 | 2023-08-18 |
| 281 | 2023-08-21 | 1,083,020 | 4,000 | 0.09 | 1,141,304,113 | 2,523,437 | 2.330 | 2023-08-17 |
| 282 | 2023-08-18 | 1,079,020 | -154 | 0.09 | 1,141,304,113 | 2,546,487 | 2.360 | 2023-08-16 |
| 283 | 2023-08-17 | 1,079,174 | 4,000 | 0.09 | 1,141,304,113 | 2,525,267 | 2.340 | 2023-08-15 |
| 284 | 2023-08-14 | 1,075,174 | 6,000 | 0.09 | 1,141,304,113 | 2,677,183 | 2.490 | 2023-08-10 |
| 285 | 2023-08-10 | 1,069,174 | -4,000 | 0.09 | 1,141,304,113 | 2,651,552 | 2.480 | 2023-08-08 |
| 286 | 2023-08-09 | 1,073,174 | -24,000 | 0.09 | 1,141,304,113 | 2,682,935 | 2.500 | 2023-08-07 |
| 287 | 2023-08-08 | 1,097,174 | 28,000 | 0.10 | 1,141,304,113 | 2,720,992 | 2.480 | 2023-08-04 |
| 288 | 2023-08-07 | 1,069,174 | -4,000 | 0.09 | 1,141,304,113 | 2,705,010 | 2.530 | 2023-08-03 |
| 289 | 2023-08-02 | 1,073,174 | -16,000 | 0.09 | 1,141,304,113 | 2,758,057 | 2.570 | 2023-07-31 |
| 290 | 2023-08-01 | 1,089,174 | -20,000 | 0.10 | 1,141,304,113 | 2,744,718 | 2.520 | 2023-07-28 |
| 291 | 2023-07-31 | 1,109,174 | 14,000 | 0.10 | 1,141,304,113 | 2,650,926 | 2.390 | 2023-07-27 |
| 292 | 2023-07-27 | 1,095,174 | 10,000 | 0.10 | 1,141,304,113 | 2,475,093 | 2.260 | 2023-07-25 |
| 293 | 2023-07-21 | 1,085,174 | -38,000 | 0.10 | 1,141,304,113 | 2,376,531 | 2.190 | 2023-07-19 |
| 294 | 2023-07-19 | 1,123,174 | 2,000 | 0.10 | 1,141,304,113 | 2,527,142 | 2.250 | 2023-07-14 |
| 295 | 2023-07-18 | 1,121,174 | 30,000 | 0.10 | 1,141,304,113 | 2,612,335 | 2.330 | 2023-07-13 |
| 296 | 2023-07-12 | 1,091,174 | -16,000 | 0.10 | 1,141,304,113 | 2,411,495 | 2.210 | 2023-07-10 |
| 297 | 2023-07-11 | 1,107,174 | -4,000 | 0.10 | 1,141,304,113 | 2,435,783 | 2.200 | 2023-07-07 |
| 298 | 2023-07-06 | 1,111,174 | 20,000 | 0.10 | 1,141,304,113 | 2,611,259 | 2.350 | 2023-07-04 |
| 299 | 2023-07-03 | 1,091,174 | 4,000 | 0.10 | 1,141,304,113 | 2,487,877 | 2.280 | 2023-06-29 |
| 300 | 2023-06-30 | 1,087,174 | 8,009 | 0.10 | 1,141,304,113 | 2,500,500 | 2.300 | 2023-06-28 |
| 301 | 2023-06-26 | 1,079,165 | 4,000 | 0.10 | 1,121,662,105 | 2,525,246 | 2.340 | 2023-06-21 |
| 302 | 2023-06-23 | 1,075,165 | -20,000 | 0.10 | 1,121,662,105 | 2,548,141 | 2.370 | 2023-06-20 |
| 303 | 2023-06-16 | 1,095,165 | -145 | 0.10 | 1,121,662,105 | 2,694,106 | 2.460 | 2023-06-14 |
| 304 | 2023-06-06 | 1,095,310 | 14,000 | 0.10 | 1,121,662,105 | 2,749,228 | 2.510 | 2023-06-02 |
| 305 | 2023-06-05 | 1,081,310 | -2,000 | 0.10 | 1,121,662,105 | 2,487,013 | 2.300 | 2023-06-01 |
| 306 | 2023-06-02 | 1,083,310 | -2,000 | 0.10 | 1,121,662,105 | 2,394,115 | 2.210 | 2023-05-31 |
| 307 | 2023-06-01 | 1,085,310 | -2,000 | 0.10 | 1,121,662,105 | 2,539,625 | 2.340 | 2023-05-30 |
| 308 | 2023-05-30 | 1,087,310 | 2,000 | 0.10 | 1,121,662,105 | 2,587,798 | 2.380 | 2023-05-25 |
| 309 | 2023-05-29 | 1,085,310 | 6,000 | 0.10 | 1,121,662,105 | 2,734,981 | 2.520 | 2023-05-24 |
| 310 | 2023-05-24 | 1,079,310 | -10,000 | 0.10 | 1,121,662,105 | 2,763,034 | 2.560 | 2023-05-22 |
| 311 | 2023-05-23 | 1,089,310 | 4,000 | 0.10 | 1,121,662,105 | 2,755,954 | 2.530 | 2023-05-19 |
| 312 | 2023-05-18 | 1,085,310 | 14,000 | 0.10 | 1,121,662,105 | 3,028,015 | 2.790 | 2023-05-16 |
| 313 | 2023-05-17 | 1,071,310 | -8,000 | 0.10 | 1,121,662,105 | 2,967,529 | 2.770 | 2023-05-15 |
| 314 | 2023-05-16 | 1,079,310 | 2,000 | 0.10 | 1,121,662,105 | 2,914,137 | 2.700 | 2023-05-12 |
| 315 | 2023-05-15 | 1,077,310 | 12,000 | 0.10 | 1,121,662,105 | 3,048,787 | 2.830 | 2023-05-11 |
| 316 | 2023-05-12 | 1,065,310 | -8,000 | 0.09 | 1,121,662,105 | 3,163,971 | 2.970 | 2023-05-10 |
| 317 | 2023-05-11 | 1,073,310 | -4,000 | 0.10 | 1,121,662,105 | 3,305,795 | 3.080 | 2023-05-09 |
| 318 | 2023-05-10 | 1,077,310 | 36,000 | 0.10 | 1,121,662,105 | 3,350,434 | 3.110 | 2023-05-08 |
| 319 | 2023-05-09 | 1,041,310 | 8,000 | 0.09 | 1,121,662,105 | 3,144,756 | 3.020 | 2023-05-05 |
| 320 | 2023-05-08 | 1,033,310 | 16,000 | 0.09 | 1,121,662,105 | 3,058,598 | 2.960 | 2023-05-04 |
| 321 | 2023-05-05 | 1,017,310 | -66,000 | 0.09 | 1,121,662,105 | 2,858,641 | 2.810 | 2023-05-03 |
| 322 | 2023-05-04 | 1,083,310 | -140,000 | 0.10 | 1,121,662,105 | 3,065,767 | 2.830 | 2023-05-02 |
| 323 | 2023-05-03 | 1,223,310 | -20,000 | 0.11 | 1,121,662,105 | 3,327,403 | 2.720 | 2023-04-28 |
| 324 | 2023-05-02 | 1,243,310 | -18,000 | 0.11 | 1,121,662,105 | 3,332,071 | 2.680 | 2023-04-27 |
| 325 | 2023-04-27 | 1,261,310 | 18,000 | 0.11 | 1,121,662,105 | 3,405,537 | 2.700 | 2023-04-25 |
| 326 | 2023-04-26 | 1,243,310 | -16,000 | 0.11 | 1,121,662,105 | 3,344,504 | 2.690 | 2023-04-24 |
| 327 | 2023-04-24 | 1,259,310 | 34,000 | 0.11 | 1,121,662,105 | 3,639,406 | 2.890 | 2023-04-20 |
| 328 | 2023-04-20 | 1,225,310 | 2,000 | 0.11 | 1,121,662,105 | 3,308,337 | 2.700 | 2023-04-18 |
| 329 | 2023-04-18 | 1,223,310 | 20,000 | 0.11 | 1,121,662,105 | 3,400,802 | 2.780 | 2023-04-14 |
| 330 | 2023-04-17 | 1,203,310 | 2,000 | 0.11 | 1,121,662,105 | 3,465,533 | 2.880 | 2023-04-13 |
| 331 | 2023-04-13 | 1,201,310 | -4,000 | 0.11 | 1,121,662,105 | 3,243,537 | 2.700 | 2023-04-11 |
| 332 | 2023-04-12 | 1,205,310 | 30,000 | 0.11 | 1,121,662,105 | 3,073,541 | 2.550 | 2023-04-06 |
| 333 | 2023-04-11 | 1,175,310 | 20,000 | 0.10 | 1,121,662,105 | 3,032,300 | 2.580 | 2023-04-04 |
| 334 | 2023-04-06 | 1,155,310 | 22,000 | 0.10 | 1,121,662,105 | 3,038,465 | 2.630 | 2023-04-03 |
| 335 | 2023-04-04 | 1,133,310 | 18,000 | 0.10 | 1,121,662,105 | 3,037,271 | 2.680 | 2023-03-31 |
| 336 | 2023-03-31 | 1,115,310 | -2,000 | 0.10 | 1,121,662,105 | 2,866,347 | 2.570 | 2023-03-29 |
| 337 | 2023-03-30 | 1,117,310 | 2,000 | 0.10 | 1,121,662,105 | 2,837,967 | 2.540 | 2023-03-28 |
| 338 | 2023-03-29 | 1,115,310 | 102,000 | 0.10 | 1,121,662,105 | 2,777,122 | 2.490 | 2023-03-27 |
| 339 | 2023-03-27 | 1,013,310 | -2,000 | 0.09 | 1,121,662,105 | 2,756,203 | 2.720 | 2023-03-23 |
| 340 | 2023-03-24 | 1,015,310 | -18,000 | 0.09 | 1,121,662,105 | 2,700,725 | 2.660 | 2023-03-22 |
| 341 | 2023-03-23 | 1,033,310 | -86,000 | 0.09 | 1,121,662,105 | 2,748,605 | 2.660 | 2023-03-21 |
| 342 | 2023-03-22 | 1,119,310 | 42,000 | 0.10 | 1,121,662,105 | 2,820,661 | 2.520 | 2023-03-20 |
| 343 | 2023-03-21 | 1,077,310 | 54,000 | 0.10 | 1,121,662,105 | 2,822,552 | 2.620 | 2023-03-17 |
| 344 | 2023-03-17 | 1,023,310 | -30,145 | 0.09 | 1,121,662,105 | 2,701,538 | 2.640 | 2023-03-15 |
| 345 | 2023-03-16 | 1,053,455 | 36,000 | 0.09 | 1,121,662,105 | 2,728,448 | 2.590 | 2023-03-14 |
| 346 | 2023-03-14 | 1,017,455 | 2,000 | 0.09 | 1,121,662,105 | 2,848,874 | 2.800 | 2023-03-10 |
| 347 | 2023-03-13 | 1,015,455 | 2,000 | 0.09 | 1,121,662,105 | 2,944,820 | 2.900 | 2023-03-09 |
| 348 | 2023-03-10 | 1,013,455 | -2,000 | 0.09 | 1,121,662,105 | 2,898,481 | 2.860 | 2023-03-08 |
| 349 | 2023-03-09 | 1,015,455 | 2,000 | 0.09 | 1,121,662,105 | 2,985,438 | 2.940 | 2023-03-07 |
| 350 | 2023-03-07 | 1,013,455 | -20,000 | 0.09 | 1,121,662,105 | 3,070,769 | 3.030 | 2023-03-03 |
| 351 | 2023-03-06 | 1,033,455 | -2,000 | 0.09 | 1,121,662,105 | 3,090,030 | 2.990 | 2023-03-02 |
| 352 | 2023-03-03 | 1,035,455 | 4,000 | 0.09 | 1,121,662,105 | 3,303,101 | 3.190 | 2023-03-01 |
| 353 | 2023-03-02 | 1,031,455 | -4,072 | 0.09 | 1,121,662,105 | 3,197,511 | 3.100 | 2023-02-28 |
| 354 | 2023-03-01 | 1,035,527 | 26,000 | 0.09 | 1,121,662,105 | 3,230,844 | 3.120 | 2023-02-27 |
| 355 | 2023-02-27 | 1,009,527 | 46,591 | 0.09 | 1,121,662,105 | 3,371,820 | 3.340 | 2023-02-23 |
| 356 | 2023-02-23 | 962,936 | -10,000 | 0.09 | 1,082,405,987 | 3,273,982 | 3.400 | 2023-02-21 |
| 357 | 2023-02-22 | 972,936 | -22,000 | 0.09 | 1,082,405,987 | 3,473,382 | 3.570 | 2023-02-20 |
| 358 | 2023-02-20 | 994,936 | -2,000 | 0.09 | 1,082,405,987 | 3,561,871 | 3.580 | 2023-02-16 |
| 359 | 2023-02-16 | 996,936 | -2,000 | 0.09 | 1,082,405,987 | 3,668,724 | 3.680 | 2023-02-14 |
| 360 | 2023-02-15 | 998,936 | -20,000 | 0.09 | 1,082,405,987 | 3,736,021 | 3.740 | 2023-02-13 |
| 361 | 2023-02-14 | 1,018,936 | -2,000 | 0.09 | 1,082,405,987 | 3,729,306 | 3.660 | 2023-02-10 |
| 362 | 2023-02-10 | 1,020,936 | 14,000 | 0.09 | 1,082,405,987 | 3,716,207 | 3.640 | 2023-02-08 |
| 363 | 2023-02-09 | 1,006,936 | -16,000 | 0.09 | 1,082,405,987 | 3,826,357 | 3.800 | 2023-02-07 |
| 364 | 2023-02-08 | 1,022,936 | 8,000 | 0.09 | 1,082,405,987 | 3,733,716 | 3.650 | 2023-02-06 |
| 365 | 2023-02-07 | 1,014,936 | 12,000 | 0.09 | 1,082,405,987 | 3,907,504 | 3.850 | 2023-02-03 |
| 366 | 2023-02-06 | 1,002,936 | -6,000 | 0.09 | 1,082,405,987 | 3,971,627 | 3.960 | 2023-02-02 |
| 367 | 2023-02-03 | 1,008,936 | 8,000 | 0.09 | 1,082,405,987 | 4,126,548 | 4.090 | 2023-02-01 |
| 368 | 2023-02-02 | 1,000,936 | 12,000 | 0.09 | 1,082,405,987 | 3,983,725 | 3.980 | 2023-01-31 |
| 369 | 2023-02-01 | 988,936 | -2,000 | 0.09 | 1,082,405,987 | 4,123,863 | 4.170 | 2023-01-30 |
| 370 | 2023-01-31 | 990,936 | 32,000 | 0.09 | 1,082,405,987 | 4,310,572 | 4.350 | 2023-01-27 |
| 371 | 2023-01-30 | 958,936 | -20,000 | 0.09 | 1,082,404,033 | 4,238,497 | 4.420 | 2023-01-26 |
| 372 | 2023-01-27 | 978,936 | -28,000 | 0.09 | 1,082,404,033 | 4,062,584 | 4.150 | 2023-01-20 |
| 373 | 2023-01-26 | 1,006,936 | -22,000 | 0.09 | 1,082,404,033 | 3,977,397 | 3.950 | 2023-01-19 |
| 374 | 2023-01-20 | 1,028,936 | -8,000 | 0.10 | 1,082,404,033 | 3,940,825 | 3.830 | 2023-01-18 |
| 375 | 2023-01-19 | 1,036,936 | 12,000 | 0.10 | 1,082,404,033 | 3,836,663 | 3.700 | 2023-01-17 |
| 376 | 2023-01-18 | 1,024,936 | -10,000 | 0.09 | 1,082,404,033 | 3,915,256 | 3.820 | 2023-01-16 |
| 377 | 2023-01-17 | 1,034,936 | 2,000 | 0.10 | 1,082,404,033 | 4,056,949 | 3.920 | 2023-01-13 |
| 378 | 2023-01-16 | 1,032,936 | -2,000 | 0.10 | 1,082,404,033 | 4,069,768 | 3.940 | 2023-01-12 |
| 379 | 2023-01-13 | 1,034,936 | -84,000 | 0.10 | 1,082,404,033 | 4,119,045 | 3.980 | 2023-01-11 |
| 380 | 2023-01-12 | 1,118,936 | 46,000 | 0.10 | 1,082,404,033 | 4,397,418 | 3.930 | 2023-01-10 |
| 381 | 2023-01-11 | 1,072,936 | -36,000 | 0.10 | 1,082,404,033 | 4,549,249 | 4.240 | 2023-01-09 |
| 382 | 2023-01-10 | 1,108,936 | -14,000 | 0.10 | 1,082,404,033 | 4,568,816 | 4.120 | 2023-01-06 |
| 383 | 2023-01-09 | 1,122,936 | -46,000 | 0.10 | 1,082,404,033 | 4,356,992 | 3.880 | 2023-01-05 |
| 384 | 2023-01-06 | 1,168,936 | 72,000 | 0.11 | 1,082,404,033 | 4,500,404 | 3.850 | 2023-01-04 |
| 385 | 2023-01-05 | 1,096,936 | -6,000 | 0.10 | 1,082,404,033 | 4,058,663 | 3.700 | 2023-01-03 |
| 386 | 2023-01-04 | 1,102,936 | -4,000 | 0.10 | 1,082,404,033 | 3,893,364 | 3.530 | 2022-12-30 |
| 387 | 2023-01-03 | 1,106,936 | -4,000 | 0.10 | 1,082,404,033 | 3,785,721 | 3.420 | 2022-12-29 |
| 388 | 2022-12-30 | 1,110,936 | 42,000 | 0.10 | 1,082,404,033 | 3,832,729 | 3.450 | 2022-12-28 |
| 389 | 2022-12-29 | 1,068,936 | 98,000 | 0.10 | 1,082,404,033 | 3,826,791 | 3.580 | 2022-12-23 |
| 390 | 2022-12-28 | 970,936 | -8,000 | 0.09 | 1,082,404,033 | 3,165,251 | 3.260 | 2022-12-22 |
| 391 | 2022-12-23 | 978,936 | -8,000 | 0.09 | 1,082,404,033 | 2,838,914 | 2.900 | 2022-12-21 |
| 392 | 2022-12-22 | 986,936 | -2,000 | 0.09 | 1,082,404,033 | 2,684,466 | 2.720 | 2022-12-20 |
| 393 | 2022-12-21 | 988,936 | -16,000 | 0.09 | 1,082,404,033 | 2,749,242 | 2.780 | 2022-12-19 |
| 394 | 2022-12-19 | 1,004,936 | -18,000 | 0.09 | 1,082,404,033 | 2,452,044 | 2.440 | 2022-12-15 |
| 395 | 2022-12-16 | 1,022,936 | -10,000 | 0.09 | 1,082,404,033 | 2,516,423 | 2.460 | 2022-12-14 |
| 396 | 2022-12-15 | 1,032,936 | 2,000 | 0.10 | 1,082,404,033 | 2,417,070 | 2.340 | 2022-12-13 |
| 397 | 2022-12-14 | 1,030,936 | 12,000 | 0.10 | 1,082,404,033 | 2,412,390 | 2.340 | 2022-12-12 |
| 398 | 2022-12-13 | 1,018,936 | -10,000 | 0.09 | 1,082,404,033 | 2,486,204 | 2.440 | 2022-12-09 |
| 399 | 2022-12-09 | 1,028,936 | -36,000 | 0.10 | 1,082,404,033 | 2,572,340 | 2.500 | 2022-12-07 |
| 400 | 2022-12-08 | 1,064,936 | 34,000 | 0.10 | 1,082,404,033 | 2,577,145 | 2.420 | 2022-12-06 |
| 401 | 2022-12-07 | 1,030,936 | -2,000 | 0.10 | 1,082,404,033 | 2,443,318 | 2.370 | 2022-12-05 |
| 402 | 2022-12-06 | 1,032,936 | -16,000 | 0.10 | 1,082,404,033 | 2,241,471 | 2.170 | 2022-12-02 |
| 403 | 2022-12-05 | 1,048,936 | -30,000 | 0.10 | 1,082,404,033 | 2,265,702 | 2.160 | 2022-12-01 |
| 404 | 2022-12-01 | 1,078,936 | 40,000 | 0.10 | 1,082,404,033 | 2,103,925 | 1.950 | 2022-11-29 |
| 405 | 2022-11-30 | 1,038,936 | -18,000 | 0.10 | 1,082,404,033 | 2,005,146 | 1.930 | 2022-11-28 |
| 406 | 2022-11-29 | 1,056,936 | 36,000 | 0.10 | 1,082,402,079 | 2,314,690 | 2.190 | 2022-11-25 |
| 407 | 2022-11-25 | 1,020,936 | -8,000 | 0.09 | 1,082,402,079 | 2,705,480 | 2.650 | 2022-11-23 |
| 408 | 2022-11-24 | 1,028,936 | 8,000 | 0.10 | 1,082,402,079 | 2,726,680 | 2.650 | 2022-11-22 |
| 409 | 2022-11-23 | 1,020,936 | 18,000 | 0.09 | 1,082,402,079 | 2,787,155 | 2.730 | 2022-11-21 |
| 410 | 2022-11-22 | 1,002,936 | -36,298 | 0.09 | 1,082,402,079 | 2,828,280 | 2.820 | 2022-11-18 |
| 411 | 2022-11-21 | 1,039,234 | 20,000 | 0.10 | 1,082,402,079 | 2,494,162 | 2.400 | 2022-11-17 |
| 412 | 2022-11-18 | 1,019,234 | -28,000 | 0.09 | 1,082,402,079 | 2,303,469 | 2.260 | 2022-11-16 |
| 413 | 2022-11-17 | 1,047,234 | 32,000 | 0.10 | 1,082,402,079 | 2,303,915 | 2.200 | 2022-11-15 |
| 414 | 2022-11-16 | 1,015,234 | 2,000 | 0.09 | 1,082,402,079 | 2,071,077 | 2.040 | 2022-11-14 |
| 415 | 2022-11-14 | 1,013,234 | -4,000 | 0.09 | 1,082,402,079 | 2,006,203 | 1.980 | 2022-11-10 |
| 416 | 2022-11-11 | 1,017,234 | 4,000 | 0.09 | 1,082,402,079 | 1,983,606 | 1.950 | 2022-11-09 |
| 417 | 2022-11-09 | 1,013,234 | -18,000 | 0.09 | 1,082,402,079 | 1,945,409 | 1.920 | 2022-11-07 |
| 418 | 2022-11-08 | 1,031,234 | 16,000 | 0.10 | 1,082,402,079 | 1,979,969 | 1.920 | 2022-11-04 |
| 419 | 2022-11-04 | 1,015,234 | -4,000 | 0.09 | 1,082,402,079 | 1,928,945 | 1.900 | 2022-11-02 |
| 420 | 2022-11-02 | 1,019,234 | -4,000 | 0.09 | 1,082,402,079 | 1,804,044 | 1.770 | 2022-10-31 |
| 421 | 2022-11-01 | 1,023,234 | 2,000 | 0.09 | 1,082,402,079 | 1,872,518 | 1.830 | 2022-10-28 |
| 422 | 2022-10-31 | 1,021,234 | -4,000 | 0.09 | 1,082,402,079 | 1,960,769 | 1.920 | 2022-10-27 |
| 423 | 2022-10-28 | 1,025,234 | 2,000 | 0.09 | 1,082,402,079 | 1,937,692 | 1.890 | 2022-10-26 |
| 424 | 2022-10-20 | 1,023,234 | 4,000 | 0.09 | 1,082,402,079 | 2,148,791 | 2.100 | 2022-10-18 |
| 425 | 2022-10-18 | 1,019,234 | -4,000 | 0.09 | 1,082,402,079 | 2,038,468 | 2.000 | 2022-10-14 |
| 426 | 2022-10-13 | 1,023,234 | -12,000 | 0.09 | 1,082,402,079 | 2,015,771 | 1.970 | 2022-10-11 |
| 427 | 2022-10-12 | 1,035,234 | 2,000 | 0.10 | 1,082,402,079 | 1,987,649 | 1.920 | 2022-10-10 |
| 428 | 2022-10-10 | 1,033,234 | -14,000 | 0.10 | 1,082,402,079 | 2,107,797 | 2.040 | 2022-10-06 |
| 429 | 2022-10-07 | 1,047,234 | -4,000 | 0.10 | 1,082,402,079 | 2,094,468 | 2.000 | 2022-10-05 |
| 430 | 2022-09-30 | 1,051,234 | 4,000 | 0.10 | 1,082,402,079 | 2,102,468 | 2.000 | 2022-09-28 |
| 431 | 2022-09-29 | 1,047,234 | -8,000 | 0.10 | 1,082,402,079 | 2,167,774 | 2.070 | 2022-09-27 |
| 432 | 2022-09-28 | 1,055,234 | -4,000 | 0.10 | 1,082,402,079 | 2,173,782 | 2.060 | 2022-09-26 |
| 433 | 2022-09-26 | 1,059,234 | -2,000 | 0.10 | 1,082,402,079 | 2,160,837 | 2.040 | 2022-09-22 |
| 434 | 2022-09-22 | 1,061,234 | 6,000 | 0.10 | 1,082,402,079 | 2,281,653 | 2.150 | 2022-09-20 |
| 435 | 2022-09-21 | 1,055,234 | -8,000 | 0.10 | 1,082,402,079 | 2,289,858 | 2.170 | 2022-09-19 |
| 436 | 2022-09-20 | 1,063,234 | -2,000 | 0.10 | 1,082,402,079 | 2,328,482 | 2.190 | 2022-09-16 |
| 437 | 2022-09-19 | 1,065,234 | -2,000 | 0.10 | 1,082,402,079 | 2,407,429 | 2.260 | 2022-09-15 |
| 438 | 2022-09-09 | 1,067,234 | 2,000 | 0.10 | 1,082,402,079 | 2,411,949 | 2.260 | 2022-09-07 |
| 439 | 2022-09-05 | 1,065,234 | 6,000 | 0.10 | 1,082,402,079 | 2,513,952 | 2.360 | 2022-09-01 |
| 440 | 2022-09-02 | 1,059,234 | -10,000 | 0.10 | 1,082,402,079 | 2,478,608 | 2.340 | 2022-08-31 |
| 441 | 2022-09-01 | 1,069,234 | 20,000 | 0.10 | 1,082,402,079 | 2,608,931 | 2.440 | 2022-08-30 |
| 442 | 2022-08-31 | 1,049,234 | 4,000 | 0.10 | 1,082,402,079 | 2,497,177 | 2.380 | 2022-08-29 |
| 443 | 2022-08-30 | 1,045,234 | -4,000 | 0.10 | 1,082,402,079 | 2,372,681 | 2.270 | 2022-08-26 |
| 444 | 2022-08-29 | 1,049,234 | 18,000 | 0.10 | 1,082,402,079 | 2,266,345 | 2.160 | 2022-08-25 |
| 445 | 2022-08-25 | 1,031,234 | 8,000 | 0.10 | 1,082,402,079 | 2,227,465 | 2.160 | 2022-08-23 |
| 446 | 2022-08-24 | 1,023,234 | -4,000 | 0.09 | 1,082,402,079 | 2,240,882 | 2.190 | 2022-08-22 |
| 447 | 2022-08-22 | 1,027,234 | 32,000 | 0.09 | 1,082,402,079 | 2,177,736 | 2.120 | 2022-08-18 |
| 448 | 2022-08-19 | 995,234 | 8,000 | 0.09 | 1,082,402,079 | 2,169,610 | 2.180 | 2022-08-17 |
| 449 | 2022-08-18 | 987,234 | 12,000 | 0.09 | 1,082,402,079 | 2,112,681 | 2.140 | 2022-08-16 |
| 450 | 2022-08-12 | 975,234 | -8,000 | 0.09 | 1,082,402,079 | 2,067,496 | 2.120 | 2022-08-10 |
| 451 | 2022-08-11 | 983,234 | -2,000 | 0.09 | 1,082,402,079 | 2,143,450 | 2.180 | 2022-08-09 |
| 452 | 2022-08-05 | 985,234 | 2,000 | 0.09 | 1,082,402,079 | 2,098,548 | 2.130 | 2022-08-03 |
| 453 | 2022-08-04 | 983,234 | 10,000 | 0.09 | 1,082,402,079 | 2,074,624 | 2.110 | 2022-08-02 |
| 454 | 2022-08-02 | 973,234 | -10,000 | 0.09 | 1,082,402,079 | 2,141,115 | 2.200 | 2022-07-29 |
| 455 | 2022-08-01 | 983,234 | 14,000 | 0.09 | 1,082,402,079 | 2,202,444 | 2.240 | 2022-07-28 |
| 456 | 2022-07-29 | 969,234 | 2,000 | 0.09 | 1,082,402,079 | 2,132,315 | 2.200 | 2022-07-27 |
| 457 | 2022-07-28 | 967,234 | 2,000 | 0.09 | 1,082,402,079 | 2,224,638 | 2.300 | 2022-07-26 |
| 458 | 2022-07-26 | 965,234 | -2,000 | 0.09 | 1,082,402,079 | 2,220,038 | 2.300 | 2022-07-22 |
| 459 | 2022-07-25 | 967,234 | 34,000 | 0.09 | 1,082,402,079 | 2,243,983 | 2.320 | 2022-07-21 |
| 460 | 2022-07-21 | 933,234 | 2,000 | 0.09 | 1,082,402,079 | 2,090,444 | 2.240 | 2022-07-19 |
| 461 | 2022-07-20 | 931,234 | -26,000 | 0.09 | 1,082,402,079 | 2,095,277 | 2.250 | 2022-07-18 |
| 462 | 2022-07-19 | 957,234 | 34,000 | 0.09 | 1,082,402,079 | 2,115,487 | 2.210 | 2022-07-15 |
| 463 | 2022-07-14 | 923,234 | 2,000 | 0.09 | 1,082,402,079 | 2,197,297 | 2.380 | 2022-07-12 |
| 464 | 2022-07-13 | 921,234 | 2,000 | 0.09 | 1,082,402,079 | 2,257,023 | 2.450 | 2022-07-11 |
| 465 | 2022-07-05 | 919,234 | 14,000 | 0.08 | 1,082,402,079 | 2,426,778 | 2.640 | 2022-06-30 |
| 466 | 2022-07-04 | 905,234 | -34,000 | 0.08 | 1,082,402,079 | 2,380,765 | 2.630 | 2022-06-29 |
| 467 | 2022-06-30 | 939,234 | -766 | 0.09 | 1,082,402,079 | 2,423,224 | 2.580 | 2022-06-28 |
| 468 | 2022-06-29 | 940,000 | -4,000 | 0.09 | 1,071,859,638 | 2,387,600 | 2.540 | 2022-06-27 |
| 469 | 2022-06-28 | 944,000 | 10,000 | 0.09 | 1,071,859,638 | 2,360,000 | 2.500 | 2022-06-24 |
| 470 | 2022-06-27 | 934,000 | 2,000 | 0.09 | 1,071,859,638 | 2,325,660 | 2.490 | 2022-06-23 |
| 471 | 2022-06-24 | 932,000 | 2,000 | 0.09 | 1,071,859,638 | 2,330,000 | 2.500 | 2022-06-22 |
| 472 | 2022-06-22 | 930,000 | -8,000 | 0.09 | 1,071,859,638 | 2,343,600 | 2.520 | 2022-06-20 |
| 473 | 2022-06-21 | 938,000 | -6,000 | 0.09 | 1,071,859,638 | 2,373,140 | 2.530 | 2022-06-17 |
| 474 | 2022-06-20 | 944,000 | 34,000 | 0.09 | 1,071,859,638 | 2,586,560 | 2.740 | 2022-06-16 |
| 475 | 2022-06-17 | 910,000 | -4,000 | 0.08 | 1,071,859,638 | 2,475,200 | 2.720 | 2022-06-15 |
| 476 | 2022-06-16 | 914,000 | -2,000 | 0.09 | 1,071,859,638 | 2,358,120 | 2.580 | 2022-06-14 |
| 477 | 2022-06-15 | 916,000 | -24,000 | 0.09 | 1,071,859,638 | 2,491,520 | 2.720 | 2022-06-13 |
| 478 | 2022-06-14 | 940,000 | 22,000 | 0.09 | 1,071,859,638 | 2,566,200 | 2.730 | 2022-06-10 |
| 479 | 2022-06-13 | 918,000 | -2,000 | 0.09 | 1,071,859,638 | 2,377,620 | 2.590 | 2022-06-09 |
| 480 | 2022-06-09 | 920,000 | -2,000 | 0.09 | 1,071,859,638 | 2,447,200 | 2.660 | 2022-06-07 |
| 481 | 2022-06-08 | 922,000 | 2,000 | 0.09 | 1,071,859,638 | 2,120,600 | 2.300 | 2022-06-06 |
| 482 | 2022-06-07 | 920,000 | -14,000 | 0.09 | 1,071,859,638 | 2,143,600 | 2.330 | 2022-06-02 |
| 483 | 2022-06-06 | 934,000 | 6,000 | 0.09 | 1,071,859,638 | 2,138,860 | 2.290 | 2022-06-01 |
| 484 | 2022-06-02 | 928,000 | 10,000 | 0.09 | 1,071,859,638 | 2,171,520 | 2.340 | 2022-05-31 |
| 485 | 2022-06-01 | 918,000 | 10,000 | 0.09 | 1,071,859,638 | 2,056,320 | 2.240 | 2022-05-30 |
| 486 | 2022-05-30 | 908,000 | 2,000 | 0.08 | 1,071,859,638 | 1,915,880 | 2.110 | 2022-05-26 |
| 487 | 2022-05-27 | 906,000 | 4,000 | 0.08 | 1,071,859,638 | 1,956,960 | 2.160 | 2022-05-25 |
| 488 | 2022-05-24 | 902,000 | 4,000 | 0.08 | 1,071,859,638 | 2,164,800 | 2.400 | 2022-05-20 |
| 489 | 2022-05-23 | 898,000 | 2,000 | 0.08 | 1,071,859,638 | 2,020,500 | 2.250 | 2022-05-19 |
| 490 | 2022-05-18 | 896,000 | 2,000 | 0.08 | 1,071,859,638 | 1,998,080 | 2.230 | 2022-05-16 |
| 491 | 2022-05-17 | 894,000 | -24,000 | 0.08 | 1,071,859,638 | 1,984,680 | 2.220 | 2022-05-13 |
| 492 | 2022-05-13 | 918,000 | -2,000 | 0.09 | 1,071,859,638 | 2,230,740 | 2.430 | 2022-05-11 |
| 493 | 2022-05-12 | 920,000 | 2,000 | 0.09 | 1,071,859,638 | 2,309,200 | 2.510 | 2022-05-10 |
| 494 | 2022-05-10 | 918,000 | 2,000 | 0.09 | 1,071,859,638 | 2,506,140 | 2.730 | 2022-05-05 |
| 495 | 2022-05-06 | 916,000 | -2,000 | 0.09 | 1,071,859,638 | 2,537,320 | 2.770 | 2022-05-04 |
| 496 | 2022-05-05 | 918,000 | 2,000 | 0.09 | 1,071,859,638 | 2,607,120 | 2.840 | 2022-05-03 |
| 497 | 2022-05-04 | 916,000 | -4,000 | 0.09 | 1,071,859,638 | 2,509,840 | 2.740 | 2022-04-29 |
| 498 | 2022-05-03 | 920,000 | -6,000 | 0.09 | 1,071,859,638 | 2,465,600 | 2.680 | 2022-04-28 |
| 499 | 2022-04-28 | 926,000 | -228,000 | 0.09 | 1,071,859,638 | 2,407,600 | 2.600 | 2022-04-26 |
| 500 | 2022-04-21 | 1,154,000 | 2,000 | 0.11 | 1,071,859,638 | 3,335,060 | 2.890 | 2022-04-19 |
| 501 | 2022-04-20 | 1,152,000 | -2,000 | 0.11 | 1,071,859,638 | 3,432,960 | 2.980 | 2022-04-14 |
| 502 | 2022-04-14 | 1,154,000 | 4,000 | 0.11 | 1,071,859,638 | 3,288,900 | 2.850 | 2022-04-12 |
| 503 | 2022-04-11 | 1,150,000 | -2,000 | 0.11 | 1,071,859,638 | 3,312,000 | 2.880 | 2022-04-07 |
| 504 | 2022-04-08 | 1,152,000 | -4,000 | 0.11 | 1,071,859,638 | 3,398,400 | 2.950 | 2022-04-06 |
| 505 | 2022-04-04 | 1,156,000 | -10,000 | 0.11 | 1,071,859,638 | 3,283,040 | 2.840 | 2022-03-31 |
| 506 | 2022-04-01 | 1,166,000 | -2,000 | 0.11 | 1,071,859,638 | 3,323,100 | 2.850 | 2022-03-30 |
| 507 | 2022-03-31 | 1,168,000 | -4,000 | 0.11 | 1,071,859,638 | 3,363,840 | 2.880 | 2022-03-29 |
| 508 | 2022-03-29 | 1,172,000 | 2,000 | 0.11 | 1,071,859,638 | 3,328,480 | 2.840 | 2022-03-25 |
| 509 | 2022-03-28 | 1,170,000 | -140,000 | 0.11 | 1,071,859,638 | 3,393,000 | 2.900 | 2022-03-24 |
| 510 | 2022-03-25 | 1,310,000 | -2,000 | 0.12 | 1,071,859,638 | 3,733,500 | 2.850 | 2022-03-23 |
| 511 | 2022-03-24 | 1,312,000 | -4,000 | 0.12 | 1,071,859,638 | 3,647,360 | 2.780 | 2022-03-22 |
| 512 | 2022-03-23 | 1,316,000 | 2,000 | 0.12 | 1,071,859,638 | 3,526,880 | 2.680 | 2022-03-21 |
| 513 | 2022-03-22 | 1,314,000 | -2,000 | 0.12 | 1,071,859,638 | 3,639,780 | 2.770 | 2022-03-18 |
| 514 | 2022-03-21 | 1,316,000 | -890,000 | 0.12 | 1,071,859,638 | 3,290,000 | 2.500 | 2022-03-17 |
| 515 | 2022-03-18 | 2,206,000 | 20,000 | 0.21 | 1,071,859,638 | 5,206,160 | 2.360 | 2022-03-16 |
| 516 | 2022-03-17 | 2,186,000 | -32,000 | 0.20 | 1,071,859,638 | 4,525,020 | 2.070 | 2022-03-15 |
| 517 | 2022-03-16 | 2,218,000 | -24,000 | 0.21 | 1,071,859,638 | 5,434,100 | 2.450 | 2022-03-14 |
| 518 | 2022-03-15 | 2,242,000 | 4,000 | 0.21 | 1,071,859,638 | 6,075,820 | 2.710 | 2022-03-11 |
| 519 | 2022-03-14 | 2,238,000 | 6,000 | 0.21 | 1,071,859,638 | 6,244,020 | 2.790 | 2022-03-10 |
| 520 | 2022-03-10 | 2,232,000 | 4,000 | 0.21 | 1,071,859,638 | 6,338,880 | 2.840 | 2022-03-08 |
| 521 | 2022-03-09 | 2,228,000 | -18,000 | 0.21 | 1,071,859,638 | 6,639,440 | 2.980 | 2022-03-07 |
| 522 | 2022-03-08 | 2,246,000 | 2,000 | 0.21 | 1,071,859,638 | 6,917,680 | 3.080 | 2022-03-04 |
| 523 | 2022-03-04 | 2,244,000 | 4,000 | 0.21 | 1,071,859,638 | 7,113,480 | 3.170 | 2022-03-02 |
| 524 | 2022-02-28 | 2,240,000 | 20,000 | 0.21 | 1,071,859,638 | 7,436,800 | 3.320 | 2022-02-24 |
| 525 | 2022-02-25 | 2,220,000 | -2,000 | 0.21 | 1,071,859,638 | 7,703,400 | 3.470 | 2022-02-23 |
| 526 | 2022-02-24 | 2,222,000 | 2,000 | 0.21 | 1,071,859,638 | 7,288,160 | 3.280 | 2022-02-22 |
| 527 | 2022-02-23 | 2,220,000 | 4,000 | 0.21 | 1,071,859,638 | 7,703,400 | 3.470 | 2022-02-21 |
| 528 | 2022-02-22 | 2,216,000 | -16,000 | 0.21 | 1,071,859,638 | 8,021,920 | 3.620 | 2022-02-18 |
| 529 | 2022-02-21 | 2,232,000 | 6,000 | 0.21 | 1,071,859,638 | 8,303,040 | 3.720 | 2022-02-17 |
| 530 | 2022-02-17 | 2,226,000 | 22,000 | 0.21 | 1,071,859,638 | 8,392,020 | 3.770 | 2022-02-15 |
| 531 | 2022-02-15 | 2,204,000 | 2,000 | 0.21 | 1,071,859,638 | 8,044,600 | 3.650 | 2022-02-11 |
| 532 | 2022-02-14 | 2,202,000 | 28,000 | 0.21 | 1,071,859,638 | 8,279,520 | 3.760 | 2022-02-10 |
| 533 | 2022-02-11 | 2,174,000 | -2,000 | 0.20 | 1,071,859,638 | 7,848,140 | 3.610 | 2022-02-09 |
| 534 | 2022-02-10 | 2,176,000 | -2,000 | 0.20 | 1,071,859,638 | 7,550,720 | 3.470 | 2022-02-08 |
| 535 | 2022-02-09 | 2,178,000 | 4,000 | 0.20 | 1,071,859,638 | 7,797,240 | 3.580 | 2022-02-07 |
| 536 | 2022-02-07 | 2,174,000 | 12,000 | 0.20 | 1,071,859,638 | 7,326,380 | 3.370 | 2022-01-28 |
| 537 | 2022-02-04 | 2,162,000 | 16,000 | 0.20 | 1,071,859,638 | 7,026,500 | 3.250 | 2022-01-27 |
| 538 | 2022-01-28 | 2,146,000 | -20,000 | 0.20 | 1,071,859,638 | 7,811,440 | 3.640 | 2022-01-26 |
| 539 | 2022-01-27 | 2,166,000 | 10,000 | 0.20 | 1,071,859,638 | 8,599,020 | 3.970 | 2022-01-25 |
| 540 | 2022-01-25 | 2,156,000 | -10,000 | 0.20 | 1,071,859,638 | 9,141,440 | 4.240 | 2022-01-21 |
| 541 | 2022-01-24 | 2,166,000 | 78,000 | 0.20 | 1,071,859,638 | 9,227,160 | 4.260 | 2022-01-20 |
| 542 | 2022-01-21 | 2,088,000 | 8,000 | 0.19 | 1,071,859,638 | 9,145,440 | 4.380 | 2022-01-19 |
| 543 | 2022-01-17 | 2,080,000 | -6,000 | 0.19 | 1,071,859,638 | 9,443,200 | 4.540 | 2022-01-13 |
| 544 | 2022-01-14 | 2,086,000 | 6,000 | 0.19 | 1,071,859,638 | 9,512,160 | 4.560 | 2022-01-12 |
| 545 | 2022-01-13 | 2,080,000 | 2,000 | 0.19 | 1,071,859,638 | 9,505,600 | 4.570 | 2022-01-11 |
| 546 | 2022-01-12 | 2,078,000 | -2,000 | 0.19 | 1,071,859,638 | 9,621,140 | 4.630 | 2022-01-10 |
| 547 | 2022-01-11 | 2,080,000 | 4,000 | 0.19 | 1,071,859,638 | 9,110,400 | 4.380 | 2022-01-07 |
| 548 | 2022-01-10 | 2,076,000 | -4,000 | 0.19 | 1,071,859,638 | 9,009,840 | 4.340 | 2022-01-06 |
| 549 | 2022-01-07 | 2,080,000 | -2,000 | 0.19 | 1,071,859,638 | 9,297,600 | 4.470 | 2022-01-05 |
| 550 | 2022-01-05 | 2,082,000 | -6,000 | 0.19 | 1,071,859,638 | 9,514,740 | 4.570 | 2022-01-03 |
| 551 | 2022-01-04 | 2,088,000 | -2,000 | 0.19 | 1,071,859,638 | 9,500,400 | 4.550 | 2021-12-30 |
| 552 | 2022-01-03 | 2,090,000 | -18,000 | 0.19 | 1,071,859,638 | 9,425,900 | 4.510 | 2021-12-29 |
| 553 | 2021-12-30 | 2,108,000 | 10,000 | 0.20 | 1,071,859,638 | 9,233,040 | 4.380 | 2021-12-28 |
| 554 | 2021-12-22 | 2,098,000 | 2,000 | 0.20 | 1,071,859,638 | 9,357,080 | 4.460 | 2021-12-20 |
| 555 | 2021-12-21 | 2,096,000 | -2,000 | 0.20 | 1,071,859,638 | 9,557,760 | 4.560 | 2021-12-17 |
| 556 | 2021-12-20 | 2,098,000 | 2,000 | 0.20 | 1,071,859,638 | 9,503,940 | 4.530 | 2021-12-16 |
| 557 | 2021-12-17 | 2,096,000 | 4,000 | 0.20 | 1,071,859,638 | 9,390,080 | 4.480 | 2021-12-15 |
| 558 | 2021-12-16 | 2,092,000 | -28,000 | 0.20 | 1,071,859,638 | 9,685,960 | 4.630 | 2021-12-14 |
| 559 | 2021-12-15 | 2,120,000 | -6,000 | 0.20 | 1,071,859,638 | 9,942,800 | 4.690 | 2021-12-13 |
| 560 | 2021-12-14 | 2,126,000 | 4,000 | 0.20 | 1,071,859,638 | 10,247,320 | 4.820 | 2021-12-10 |
| 561 | 2021-12-13 | 2,122,000 | -50,000 | 0.20 | 1,071,859,638 | 10,949,520 | 5.160 | 2021-12-09 |
| 562 | 2021-12-10 | 2,172,000 | 8,000 | 0.20 | 1,071,859,638 | 10,099,800 | 4.650 | 2021-12-08 |
| 563 | 2021-12-09 | 2,164,000 | 2,000 | 0.20 | 1,071,859,638 | 10,603,600 | 4.900 | 2021-12-07 |
| 564 | 2021-12-08 | 2,162,000 | -10,000 | 0.20 | 1,071,859,638 | 10,161,400 | 4.700 | 2021-12-06 |
| 565 | 2021-12-06 | 2,172,000 | -62,000 | 0.20 | 1,071,859,638 | 10,577,640 | 4.870 | 2021-12-02 |
| 566 | 2021-12-03 | 2,234,000 | 2,000 | 0.21 | 1,071,859,638 | 11,572,120 | 5.180 | 2021-12-01 |
| 567 | 2021-12-02 | 2,232,000 | 50,000 | 0.21 | 1,071,859,638 | 11,293,920 | 5.060 | 2021-11-30 |
| 568 | 2021-12-01 | 2,182,000 | 58,000 | 0.20 | 1,071,859,638 | 11,979,180 | 5.490 | 2021-11-29 |
| 569 | 2021-11-30 | 2,124,000 | 12,000 | 0.20 | 1,071,859,638 | 11,809,440 | 5.560 | 2021-11-26 |
| 570 | 2021-11-29 | 2,112,000 | 288,000 | 0.20 | 1,071,859,638 | 11,616,000 | 5.500 | 2021-11-25 |
| 571 | 2021-11-26 | 1,824,000 | -2,000 | 0.17 | 1,071,859,638 | 9,740,160 | 5.340 | 2021-11-24 |
| 572 | 2021-11-25 | 1,826,000 | -20,000 | 0.17 | 1,071,859,638 | 9,769,100 | 5.350 | 2021-11-23 |
| 573 | 2021-11-24 | 1,846,000 | -4,000 | 0.17 | 1,071,859,638 | 9,691,500 | 5.250 | 2021-11-22 |
| 574 | 2021-11-22 | 1,850,000 | -8,000 | 0.17 | 1,071,859,638 | 10,286,000 | 5.560 | 2021-11-18 |
| 575 | 2021-11-19 | 1,858,000 | -6,000 | 0.17 | 1,071,859,638 | 10,256,160 | 5.520 | 2021-11-17 |
| 576 | 2021-11-18 | 1,864,000 | 252,000 | 0.17 | 1,071,859,638 | 9,972,400 | 5.350 | 2021-11-16 |
| 577 | 2021-11-17 | 1,612,000 | 8,000 | 0.15 | 1,071,859,638 | 8,559,720 | 5.310 | 2021-11-15 |
| 578 | 2021-11-16 | 1,604,000 | 4,000 | 0.15 | 1,071,859,638 | 8,437,040 | 5.260 | 2021-11-12 |
| 579 | 2021-11-15 | 1,600,000 | -4,000 | 0.15 | 1,071,859,638 | 8,272,000 | 5.170 | 2021-11-11 |
| 580 | 2021-11-10 | 1,604,000 | 12,000 | 0.15 | 1,071,859,638 | 7,522,760 | 4.690 | 2021-11-08 |
| 581 | 2021-11-09 | 1,592,000 | -20,000 | 0.15 | 1,071,859,638 | 6,957,040 | 4.370 | 2021-11-05 |
| 582 | 2021-11-08 | 1,612,000 | 10,000 | 0.15 | 1,071,859,638 | 7,415,200 | 4.600 | 2021-11-04 |
| 583 | 2021-11-05 | 1,602,000 | -12,000 | 0.15 | 1,071,859,638 | 7,529,400 | 4.700 | 2021-11-03 |
| 584 | 2021-11-03 | 1,614,000 | 8,000 | 0.15 | 1,071,859,638 | 7,827,900 | 4.850 | 2021-11-01 |
| 585 | 2021-11-02 | 1,606,000 | -10,000 | 0.15 | 1,071,859,638 | 8,190,600 | 5.100 | 2021-10-29 |
| 586 | 2021-11-01 | 1,616,000 | -2,000 | 0.15 | 1,071,859,638 | 8,241,600 | 5.100 | 2021-10-28 |
| 587 | 2021-10-29 | 1,618,000 | 8,000 | 0.15 | 1,071,859,638 | 8,219,440 | 5.080 | 2021-10-27 |
| 588 | 2021-10-28 | 1,610,000 | 6,000 | 0.15 | 1,071,859,638 | 8,533,000 | 5.300 | 2021-10-26 |
| 589 | 2021-10-27 | 1,604,000 | -2,000 | 0.15 | 1,071,859,638 | 8,725,760 | 5.440 | 2021-10-25 |
| 590 | 2021-10-26 | 1,606,000 | 10,000 | 0.15 | 1,071,859,638 | 8,961,480 | 5.580 | 2021-10-22 |
| 591 | 2021-10-25 | 1,596,000 | -2,000 | 0.15 | 1,071,859,638 | 9,240,840 | 5.790 | 2021-10-21 |
| 592 | 2021-10-22 | 1,598,000 | -20,000 | 0.15 | 1,071,859,638 | 9,076,640 | 5.680 | 2021-10-20 |
| 593 | 2021-10-21 | 1,618,000 | -4,000 | 0.15 | 1,071,859,638 | 9,287,320 | 5.740 | 2021-10-19 |
| 594 | 2021-10-20 | 1,622,000 | 36,000 | 0.15 | 1,071,859,638 | 8,807,460 | 5.430 | 2021-10-18 |
| 595 | 2021-10-19 | 1,586,000 | 28,000 | 0.15 | 1,071,859,638 | 8,009,300 | 5.050 | 2021-10-15 |
| 596 | 2021-09-30 | 1,558,000 | -4,000 | 0.15 | 1,071,859,638 | 7,431,660 | 4.770 | 2021-09-28 |
| 597 | 2021-09-29 | 1,562,000 | 2,000 | 0.15 | 1,071,859,638 | 6,857,180 | 4.390 | 2021-09-27 |
| 598 | 2021-09-21 | 1,560,000 | -4,000 | 0.15 | 1,071,859,638 | 7,737,600 | 4.960 | 2021-09-17 |
| 599 | 2021-09-17 | 1,564,000 | 6,000 | 0.15 | 1,071,859,638 | 7,851,280 | 5.020 | 2021-09-15 |
| 600 | 2021-09-15 | 1,558,000 | 2,000 | 0.15 | 1,071,859,638 | 8,226,240 | 5.280 | 2021-09-13 |
| 601 | 2021-09-14 | 1,556,000 | 2,000 | 0.15 | 1,071,859,638 | 8,449,080 | 5.430 | 2021-09-10 |
| 602 | 2021-09-09 | 1,554,000 | 4,000 | 0.14 | 1,071,859,638 | 8,360,520 | 5.380 | 2021-09-07 |
| 603 | 2021-09-06 | 1,550,000 | 12,000 | 0.14 | 1,071,859,638 | 8,819,500 | 5.690 | 2021-09-02 |
| 604 | 2021-08-30 | 1,538,000 | 6,000 | 0.14 | 1,071,859,638 | 8,443,620 | 5.490 | 2021-08-26 |
| 605 | 2021-08-27 | 1,532,000 | -6,000 | 0.14 | 1,071,859,638 | 8,211,520 | 5.360 | 2021-08-25 |
| 606 | 2021-08-26 | 1,538,000 | 2,000 | 0.14 | 1,071,859,638 | 7,751,520 | 5.040 | 2021-08-24 |
| 607 | 2021-08-25 | 1,536,000 | 4,000 | 0.14 | 1,071,859,638 | 7,572,480 | 4.930 | 2021-08-23 |
| 608 | 2021-08-23 | 1,532,000 | -4,000 | 0.14 | 1,071,859,638 | 8,073,640 | 5.270 | 2021-08-19 |
| 609 | 2021-08-20 | 1,536,000 | 2,000 | 0.14 | 1,071,859,638 | 8,325,120 | 5.420 | 2021-08-18 |
| 610 | 2021-08-19 | 1,534,000 | -26,000 | 0.14 | 1,071,859,638 | 8,437,000 | 5.500 | 2021-08-17 |
| 611 | 2021-08-17 | 1,560,000 | 6,000 | 0.15 | 1,071,859,638 | 8,938,800 | 5.730 | 2021-08-13 |
| 612 | 2021-08-16 | 1,554,000 | -10,000 | 0.14 | 1,071,859,638 | 9,168,600 | 5.900 | 2021-08-12 |
| 613 | 2021-08-13 | 1,564,000 | 20,000 | 0.15 | 1,071,859,638 | 9,337,080 | 5.970 | 2021-08-11 |
| 614 | 2021-08-12 | 1,544,000 | -4,000 | 0.14 | 1,071,859,638 | 9,572,800 | 6.200 | 2021-08-10 |
| 615 | 2021-08-09 | 1,548,000 | -4,000 | 0.14 | 1,071,859,638 | 9,040,320 | 5.840 | 2021-08-05 |
| 616 | 2021-08-05 | 1,552,000 | -6,000 | 0.14 | 1,071,859,638 | 9,001,600 | 5.800 | 2021-08-03 |
| 617 | 2021-08-04 | 1,558,000 | -8,000 | 0.15 | 1,071,859,638 | 9,098,720 | 5.840 | 2021-08-02 |
| 618 | 2021-08-03 | 1,566,000 | 6,000 | 0.15 | 1,071,859,638 | 9,270,720 | 5.920 | 2021-07-30 |
| 619 | 2021-08-02 | 1,560,000 | 18,000 | 0.15 | 1,071,859,638 | 9,126,000 | 5.850 | 2021-07-29 |
| 620 | 2021-07-29 | 1,542,000 | -94,000 | 0.14 | 1,071,859,638 | 7,848,780 | 5.090 | 2021-07-27 |
| 621 | 2021-07-28 | 1,636,000 | 52,000 | 0.15 | 1,071,859,638 | 9,554,240 | 5.840 | 2021-07-26 |
| 622 | 2021-07-27 | 1,584,000 | 2,000 | 0.15 | 1,071,859,638 | 10,612,800 | 6.700 | 2021-07-23 |
| 623 | 2021-07-26 | 1,582,000 | -2,000 | 0.15 | 1,071,859,638 | 10,805,060 | 6.830 | 2021-07-22 |
| 624 | 2021-07-23 | 1,584,000 | -2,000 | 0.15 | 1,071,859,638 | 10,612,800 | 6.700 | 2021-07-21 |
| 625 | 2021-07-22 | 1,586,000 | -20,000 | 0.15 | 1,071,859,638 | 10,483,460 | 6.610 | 2021-07-20 |
| 626 | 2021-07-21 | 1,606,000 | 94,000 | 0.15 | 1,071,859,638 | 10,760,200 | 6.700 | 2021-07-19 |
| 627 | 2021-07-20 | 1,512,000 | 18,000 | 0.14 | 1,071,859,638 | 10,538,640 | 6.970 | 2021-07-16 |
| 628 | 2021-07-19 | 1,494,000 | -6,000 | 0.14 | 1,071,859,638 | 10,263,780 | 6.870 | 2021-07-15 |
| 629 | 2021-07-16 | 1,500,000 | 32,000 | 0.14 | 1,071,859,638 | 10,350,000 | 6.900 | 2021-07-14 |
| 630 | 2021-07-15 | 1,468,000 | 18,000 | 0.14 | 1,071,859,638 | 10,305,360 | 7.020 | 2021-07-13 |
| 631 | 2021-07-14 | 1,450,000 | -4,000 | 0.14 | 1,071,859,638 | 10,121,000 | 6.980 | 2021-07-12 |
| 632 | 2021-07-13 | 1,454,000 | -4,000 | 0.14 | 1,071,859,638 | 10,410,640 | 7.160 | 2021-07-09 |
| 633 | 2021-07-12 | 1,458,000 | 88,000 | 0.14 | 1,071,859,638 | 10,249,740 | 7.030 | 2021-07-08 |
| 634 | 2021-07-09 | 1,370,000 | 12,000 | 0.13 | 1,071,859,638 | 9,864,000 | 7.200 | 2021-07-07 |
| 635 | 2021-07-08 | 1,358,000 | -2,000 | 0.13 | 1,071,859,638 | 9,668,960 | 7.120 | 2021-07-06 |
| 636 | 2021-07-07 | 1,360,000 | -62,000 | 0.13 | 1,071,859,638 | 9,887,200 | 7.270 | 2021-07-05 |
| 637 | 2021-07-05 | 1,422,000 | 84,000 | 0.13 | 1,071,859,638 | 11,063,160 | 7.780 | 2021-06-30 |
| 638 | 2021-07-02 | 1,338,000 | -12,000 | 0.12 | 1,071,859,638 | 10,249,080 | 7.660 | 2021-06-29 |
| 639 | 2021-06-29 | 1,350,000 | 34,000 | 0.13 | 1,071,708,000 | 10,179,000 | 7.540 | 2021-06-25 |
| 640 | 2021-06-28 | 1,316,000 | 12,000 | 0.12 | 1,071,708,000 | 10,001,600 | 7.600 | 2021-06-24 |
| 641 | 2021-06-25 | 1,304,000 | 8,000 | 0.12 | 1,071,708,000 | 10,106,000 | 7.750 | 2021-06-23 |
| 642 | 2021-06-24 | 1,296,000 | 2,000 | 0.12 | 1,071,708,000 | 10,005,120 | 7.720 | 2021-06-22 |
| 643 | 2021-06-23 | 1,294,000 | -8,000 | 0.12 | 1,071,708,000 | 9,743,820 | 7.530 | 2021-06-21 |
| 644 | 2021-06-22 | 1,302,000 | 2,000 | 0.12 | 1,071,708,000 | 9,765,000 | 7.500 | 2021-06-18 |
| 645 | 2021-06-21 | 1,300,000 | -4,000 | 0.12 | 1,071,708,000 | 10,075,000 | 7.750 | 2021-06-17 |
| 646 | 2021-06-18 | 1,304,000 | 2,000 | 0.12 | 1,071,708,000 | 9,910,400 | 7.600 | 2021-06-16 |
| 647 | 2021-06-17 | 1,302,000 | -2,000 | 0.12 | 1,071,708,000 | 10,077,480 | 7.740 | 2021-06-15 |
| 648 | 2021-06-16 | 1,304,000 | 4,000 | 0.12 | 1,071,708,000 | 10,301,600 | 7.900 | 2021-06-11 |
| 649 | 2021-06-15 | 1,300,000 | -8,000 | 0.12 | 1,071,708,000 | 10,426,000 | 8.020 | 2021-06-10 |
| 650 | 2021-06-10 | 1,308,000 | -4,000 | 0.12 | 1,071,708,000 | 10,529,400 | 8.050 | 2021-06-08 |
| 651 | 2021-06-09 | 1,312,000 | -16,000 | 0.12 | 1,071,708,000 | 10,719,040 | 8.170 | 2021-06-07 |
| 652 | 2021-06-08 | 1,328,000 | -2,000 | 0.12 | 1,071,708,000 | 10,716,960 | 8.070 | 2021-06-04 |
| 653 | 2021-06-04 | 1,330,000 | 8,000 | 0.12 | 1,071,708,000 | 10,866,100 | 8.170 | 2021-06-02 |
| 654 | 2021-06-03 | 1,322,000 | -16,000 | 0.12 | 1,071,708,000 | 10,840,400 | 8.200 | 2021-06-01 |
| 655 | 2021-06-02 | 1,338,000 | 2,000 | 0.12 | 1,071,708,000 | 11,078,640 | 8.280 | 2021-05-31 |
| 656 | 2021-06-01 | 1,336,000 | -4,000 | 0.12 | 1,071,708,000 | 10,928,480 | 8.180 | 2021-05-28 |
| 657 | 2021-05-31 | 1,340,000 | 6,000 | 0.13 | 1,071,708,000 | 11,122,000 | 8.300 | 2021-05-27 |
| 658 | 2021-05-28 | 1,334,000 | -22,000 | 0.12 | 1,071,662,000 | 10,885,440 | 8.160 | 2021-05-26 |
| 659 | 2021-05-27 | 1,356,000 | 24,000 | 0.13 | 1,071,662,000 | 11,254,800 | 8.300 | 2021-05-25 |
| 660 | 2021-05-26 | 1,332,000 | 4,000 | 0.12 | 1,071,662,000 | 10,989,000 | 8.250 | 2021-05-24 |
| 661 | 2021-05-25 | 1,328,000 | 2,000 | 0.12 | 1,071,662,000 | 11,447,360 | 8.620 | 2021-05-21 |
| 662 | 2021-05-24 | 1,326,000 | -12,000 | 0.12 | 1,071,662,000 | 11,363,820 | 8.570 | 2021-05-20 |
| 663 | 2021-05-21 | 1,338,000 | -92,000 | 0.12 | 1,071,662,000 | 11,332,860 | 8.470 | 2021-05-18 |
| 664 | 2021-05-20 | 1,430,000 | -16,000 | 0.13 | 1,071,662,000 | 11,926,200 | 8.340 | 2021-05-17 |
| 665 | 2021-05-18 | 1,446,000 | 6,000 | 0.13 | 1,071,662,000 | 11,177,580 | 7.730 | 2021-05-14 |
| 666 | 2021-05-17 | 1,440,000 | 16,000 | 0.13 | 1,071,662,000 | 11,347,200 | 7.880 | 2021-05-13 |
| 667 | 2021-05-14 | 1,424,000 | -4,000 | 0.13 | 1,071,662,000 | 11,648,320 | 8.180 | 2021-05-12 |
| 668 | 2021-05-13 | 1,428,000 | -6,000 | 0.13 | 1,071,662,000 | 11,709,600 | 8.200 | 2021-05-11 |
| 669 | 2021-05-12 | 1,434,000 | 6,000 | 0.13 | 1,071,662,000 | 11,271,240 | 7.860 | 2021-05-10 |
| 670 | 2021-05-10 | 1,428,000 | -102,000 | 0.13 | 1,071,662,000 | 11,424,000 | 8.000 | 2021-05-06 |
| 671 | 2021-05-07 | 1,530,000 | 4,000 | 0.14 | 1,071,662,000 | 12,699,000 | 8.300 | 2021-05-05 |
| 672 | 2021-05-06 | 1,526,000 | -10,000 | 0.14 | 1,071,662,000 | 12,909,960 | 8.460 | 2021-05-04 |
| 673 | 2021-05-05 | 1,536,000 | 68,000 | 0.14 | 1,071,662,000 | 12,917,760 | 8.410 | 2021-05-03 |
| 674 | 2021-05-04 | 1,468,000 | -38,000 | 0.14 | 1,071,662,000 | 12,933,080 | 8.810 | 2021-04-30 |
| 675 | 2021-05-03 | 1,506,000 | 6,000 | 0.14 | 1,071,662,000 | 12,876,300 | 8.550 | 2021-04-29 |
| 676 | 2021-04-30 | 1,500,000 | 16,000 | 0.14 | 1,071,662,000 | 13,065,000 | 8.710 | 2021-04-28 |
| 677 | 2021-04-29 | 1,484,000 | 20,000 | 0.14 | 1,071,662,000 | 12,673,360 | 8.540 | 2021-04-27 |
| 678 | 2021-04-28 | 1,464,000 | 80,000 | 0.14 | 1,071,662,000 | 12,517,200 | 8.550 | 2021-04-26 |
| 679 | 2021-04-27 | 1,384,000 | -2,000 | 0.13 | 1,071,662,000 | 12,040,800 | 8.700 | 2021-04-23 |
| 680 | 2021-04-26 | 1,386,000 | -42,000 | 0.13 | 1,071,662,000 | 11,725,560 | 8.460 | 2021-04-22 |
| 681 | 2021-04-23 | 1,428,000 | 18,000 | 0.13 | 1,071,662,000 | 12,152,280 | 8.510 | 2021-04-21 |
| 682 | 2021-04-22 | 1,410,000 | 2,000 | 0.13 | 1,071,662,000 | 12,168,300 | 8.630 | 2021-04-20 |
| 683 | 2021-04-21 | 1,408,000 | 20,000 | 0.13 | 1,071,662,000 | 12,320,000 | 8.750 | 2021-04-19 |
| 684 | 2021-04-20 | 1,388,000 | 248,000 | 0.13 | 1,071,662,000 | 11,520,400 | 8.300 | 2021-04-16 |
| 685 | 2021-04-19 | 1,140,000 | 56,000 | 0.11 | 1,071,662,000 | 8,926,200 | 7.830 | 2021-04-15 |
| 686 | 2021-04-16 | 1,084,000 | -4,000 | 0.10 | 1,071,662,000 | 8,628,640 | 7.960 | 2021-04-14 |
| 687 | 2021-04-15 | 1,088,000 | 6,000 | 0.10 | 1,071,662,000 | 8,421,120 | 7.740 | 2021-04-13 |
| 688 | 2021-04-14 | 1,082,000 | 16,000 | 0.10 | 1,071,662,000 | 8,320,580 | 7.690 | 2021-04-12 |
| 689 | 2021-04-13 | 1,066,000 | 6,000 | 0.10 | 1,071,662,000 | 8,336,120 | 7.820 | 2021-04-09 |
| 690 | 2021-04-12 | 1,060,000 | 10,000 | 0.10 | 1,071,662,000 | 8,405,800 | 7.930 | 2021-04-08 |
| 691 | 2021-04-09 | 1,050,000 | 6,000 | 0.10 | 1,071,662,000 | 8,242,500 | 7.850 | 2021-04-07 |
| 692 | 2021-04-08 | 1,044,000 | -6,000 | 0.10 | 1,071,662,000 | 8,007,480 | 7.670 | 2021-04-01 |
| 693 | 2021-04-07 | 1,050,000 | -4,000 | 0.10 | 1,071,662,000 | 7,927,500 | 7.550 | 2021-03-31 |
| 694 | 2021-04-01 | 1,054,000 | -8,000 | 0.10 | 1,071,662,000 | 7,978,780 | 7.570 | 2021-03-30 |
| 695 | 2021-03-31 | 1,062,000 | 26,000 | 0.10 | 1,071,662,000 | 7,763,220 | 7.310 | 2021-03-29 |
| 696 | 2021-03-30 | 1,036,000 | -2,000 | 0.10 | 1,071,662,000 | 7,770,000 | 7.500 | 2021-03-26 |
| 697 | 2021-03-26 | 1,038,000 | 106,000 | 0.10 | 1,071,662,000 | 7,691,580 | 7.410 | 2021-03-24 |
| 698 | 2021-03-24 | 932,000 | 8,000 | 0.09 | 1,071,662,000 | 7,101,840 | 7.620 | 2021-03-22 |
| 699 | 2021-03-23 | 924,000 | 6,000 | 0.09 | 1,071,662,000 | 7,170,240 | 7.760 | 2021-03-19 |
| 700 | 2021-03-22 | 918,000 | 136,000 | 0.09 | 1,071,662,000 | 7,252,200 | 7.900 | 2021-03-18 |
| 701 | 2021-03-19 | 782,000 | -2,000 | 0.07 | 1,071,662,000 | 6,013,580 | 7.690 | 2021-03-17 |
| 702 | 2021-03-18 | 784,000 | 26,000 | 0.07 | 1,071,662,000 | 6,036,800 | 7.700 | 2021-03-16 |
| 703 | 2021-03-17 | 758,000 | 10,000 | 0.07 | 1,071,662,000 | 5,760,800 | 7.600 | 2021-03-15 |
| 704 | 2021-03-16 | 748,000 | 14,000 | 0.07 | 1,071,662,000 | 5,871,800 | 7.850 | 2021-03-12 |
| 705 | 2021-03-15 | 734,000 | 6,000 | 0.07 | 1,071,662,000 | 5,879,340 | 8.010 | 2021-03-11 |
| 706 | 2021-03-12 | 728,000 | 16,000 | 0.07 | 1,071,662,000 | 5,452,720 | 7.490 | 2021-03-10 |
| 707 | 2021-03-11 | 712,000 | -28,000 | 0.07 | 1,071,662,000 | 5,240,320 | 7.360 | 2021-03-09 |
| 708 | 2021-03-09 | 740,000 | 2,000 | 0.07 | 1,071,662,000 | 5,749,800 | 7.770 | 2021-03-05 |
| 709 | 2021-03-08 | 738,000 | 18,000 | 0.07 | 1,071,662,000 | 5,852,340 | 7.930 | 2021-03-04 |
| 710 | 2021-03-04 | 720,000 | 62,000 | 0.07 | 1,071,662,000 | 5,803,200 | 8.060 | 2021-03-02 |
| 711 | 2021-03-03 | 658,000 | 2,000 | 0.06 | 1,071,662,000 | 5,408,760 | 8.220 | 2021-03-01 |
| 712 | 2021-03-02 | 656,000 | -94,000 | 0.06 | 1,071,662,000 | 5,471,040 | 8.340 | 2021-02-26 |
| 713 | 2021-03-01 | 750,000 | 248,000 | 0.07 | 1,071,662,000 | 6,210,000 | 8.280 | 2021-02-25 |
| 714 | 2021-02-26 | 502,000 | 26,000 | 0.05 | 1,071,662,000 | 4,261,980 | 8.490 | 2021-02-24 |
| 715 | 2021-02-25 | 476,000 | -8,000 | 0.04 | 1,071,662,000 | 4,469,640 | 9.390 | 2021-02-23 |
| 716 | 2021-02-24 | 484,000 | 14,000 | 0.05 | 1,071,662,000 | 4,452,800 | 9.200 | 2021-02-22 |
| 717 | 2021-02-23 | 470,000 | -30,000 | 0.04 | 1,071,662,000 | 4,342,800 | 9.240 | 2021-02-19 |
| 718 | 2021-02-22 | 500,000 | 2,000 | 0.05 | 1,071,662,000 | 4,600,000 | 9.200 | 2021-02-18 |
| 719 | 2021-02-19 | 498,000 | -2,000 | 0.05 | 1,071,662,000 | 4,646,340 | 9.330 | 2021-02-17 |
| 720 | 2021-02-18 | 500,000 | 28,000 | 0.05 | 1,071,662,000 | 4,635,000 | 9.270 | 2021-02-16 |
| 721 | 2021-02-17 | 472,000 | 20,000 | 0.04 | 1,071,662,000 | 4,450,960 | 9.430 | 2021-02-10 |
| 722 | 2021-02-16 | 452,000 | 24,000 | 0.04 | 1,071,662,000 | 4,330,160 | 9.580 | 2021-02-09 |
| 723 | 2021-02-10 | 428,000 | -6,000 | 0.04 | 1,071,662,000 | 3,869,120 | 9.040 | 2021-02-08 |
| 724 | 2021-02-08 | 434,000 | 84,000 | 0.04 | 1,071,662,000 | 3,914,680 | 9.020 | 2021-02-04 |
| 725 | 2021-02-05 | 350,000 | -2,000 | 0.03 | 1,071,662,000 | 3,244,500 | 9.270 | 2021-02-03 |
| 726 | 2021-02-04 | 352,000 | -22,000 | 0.03 | 1,071,662,000 | 3,175,040 | 9.020 | 2021-02-02 |
| 727 | 2021-02-03 | 374,000 | 4,000 | 0.03 | 1,071,662,000 | 3,261,280 | 8.720 | 2021-02-01 |
| 728 | 2021-02-02 | 370,000 | -16,000 | 0.03 | 1,071,662,000 | 3,219,000 | 8.700 | 2021-01-29 |
| 729 | 2021-02-01 | 386,000 | -2,000 | 0.04 | 1,071,662,000 | 3,470,140 | 8.990 | 2021-01-28 |
| 730 | 2021-01-29 | 388,000 | 4,000 | 0.04 | 1,071,662,000 | 3,573,480 | 9.210 | 2021-01-27 |
| 731 | 2021-01-28 | 384,000 | -4,000 | 0.04 | 1,071,662,000 | 3,532,800 | 9.200 | 2021-01-26 |
| 732 | 2021-01-27 | 388,000 | 2,000 | 0.04 | 1,071,662,000 | 3,763,600 | 9.700 | 2021-01-25 |
| 733 | 2021-01-26 | 386,000 | -20,000 | 0.04 | 1,071,662,000 | 3,736,480 | 9.680 | 2021-01-22 |
| 734 | 2021-01-25 | 406,000 | -44,000 | 0.04 | 1,071,662,000 | 3,974,740 | 9.790 | 2021-01-21 |
| 735 | 2021-01-22 | 450,000 | 96,000 | 0.04 | 1,071,662,000 | 4,455,000 | 9.900 | 2021-01-20 |
| 736 | 2021-01-21 | 354,000 | 18,000 | 0.03 | 1,071,662,000 | 3,504,600 | 9.900 | 2021-01-19 |
| 737 | 2021-01-20 | 336,000 | -4,000 | 0.03 | 1,071,662,000 | 2,973,600 | 8.850 | 2021-01-18 |
| 738 | 2021-01-19 | 340,000 | 8,000 | 0.03 | 1,071,662,000 | 2,981,800 | 8.770 | 2021-01-15 |
| 739 | 2021-01-18 | 332,000 | 54,000 | 0.03 | 1,018,362,000 | 2,988,000 | 9.000 | 2021-01-14 |
| 740 | 2021-01-15 | 278,000 | 52,000 | 0.03 | 1,018,362,000 | 2,568,720 | 9.240 | 2021-01-13 |
| 741 | 2021-01-14 | 226,000 | -14,000 | 0.02 | 1,018,362,000 | 2,239,660 | 9.910 | 2021-01-12 |
| 742 | 2021-01-13 | 240,000 | 2,000 | 0.02 | 1,018,362,000 | 2,404,800 | 10.02 | 2021-01-11 |
| 743 | 2021-01-12 | 238,000 | 12,000 | 0.02 | 1,018,362,000 | 2,451,400 | 10.30 | 2021-01-08 |
| 744 | 2021-01-11 | 226,000 | 20,000 | 0.02 | 1,018,362,000 | 2,264,520 | 10.02 | 2021-01-07 |
| 745 | 2021-01-07 | 206,000 | -24,000 | 0.02 | 1,018,362,000 | 2,084,720 | 10.12 | 2021-01-05 |
| 746 | 2021-01-06 | 230,000 | -4,000 | 0.02 | 1,018,362,000 | 2,116,000 | 9.200 | 2021-01-04 |
| 747 | 2021-01-05 | 234,000 | 2,000 | 0.02 | 1,018,362,000 | 2,026,440 | 8.660 | 2020-12-30 |
| 748 | 2021-01-04 | 232,000 | -2,000 | 0.02 | 1,018,362,000 | 1,992,880 | 8.590 | 2020-12-29 |
| 749 | 2020-12-30 | 234,000 | -20,000 | 0.02 | 1,018,362,000 | 2,014,740 | 8.610 | 2020-12-28 |
| 750 | 2020-12-29 | 254,000 | 2,000 | 0.02 | 1,018,362,000 | 2,204,720 | 8.680 | 2020-12-23 |
| 751 | 2020-12-28 | 252,000 | 10,000 | 0.02 | 1,018,362,000 | 2,063,880 | 8.190 | 2020-12-22 |
| 752 | 2020-12-23 | 242,000 | -2,000 | 0.02 | 1,018,362,000 | 2,015,860 | 8.330 | 2020-12-21 |
| 753 | 2020-12-22 | 244,000 | -6,000 | 0.02 | 1,018,362,000 | 1,952,000 | 8.000 | 2020-12-18 |
| 754 | 2020-12-21 | 250,000 | 2,000 | 0.02 | 1,018,362,000 | 2,002,500 | 8.010 | 2020-12-17 |
| 755 | 2020-12-18 | 248,000 | 48,000 | 0.02 | 1,018,362,000 | 1,996,400 | 8.050 | 2020-12-16 |
| 756 | 2020-12-17 | 200,000 | -2,000 | 0.02 | 1,018,362,000 | 1,598,000 | 7.990 | 2020-12-15 |
| 757 | 2020-12-16 | 202,000 | 2,000 | 0.02 | 1,018,362,000 | 1,605,900 | 7.950 | 2020-12-14 |
| 758 | 2020-12-15 | 200,000 | 24,000 | 0.02 | 1,018,362,000 | 1,592,000 | 7.960 | 2020-12-11 |
| 759 | 2020-12-14 | 176,000 | 2,000 | 0.02 | 1,018,362,000 | 1,457,280 | 8.280 | 2020-12-10 |
| 760 | 2020-12-11 | 174,000 | 4,000 | 0.02 | 1,018,362,000 | 1,409,400 | 8.100 | 2020-12-09 |
| 761 | 2020-12-10 | 170,000 | 18,000 | 0.02 | 1,018,362,000 | 1,399,100 | 8.230 | 2020-12-08 |
| 762 | 2020-12-09 | 152,000 | -10,000 | 0.01 | 1,018,362,000 | 1,276,800 | 8.400 | 2020-12-07 |
| 763 | 2020-12-08 | 162,000 | 6,000 | 0.02 | 1,018,362,000 | 1,389,960 | 8.580 | 2020-12-04 |
| 764 | 2020-12-07 | 156,000 | 40,000 | 0.02 | 1,018,362,000 | 1,224,600 | 7.850 | 2020-12-03 |
| 765 | 2020-12-04 | 116,000 | 4,000 | 0.01 | 1,018,362,000 | 928,000 | 8.000 | 2020-12-02 |
| 766 | 2020-12-03 | 112,000 | 2,000 | 0.01 | 1,018,362,000 | 912,800 | 8.150 | 2020-12-01 |
| 767 | 2020-12-02 | 110,000 | 24,000 | 0.01 | 1,018,362,000 | 880,000 | 8.000 | 2020-11-30 |
| 768 | 2020-12-01 | 86,000 | 4,000 | 0.01 | 1,018,362,000 | 728,420 | 8.470 | 2020-11-27 |
| 769 | 2020-11-30 | 82,000 | -14,000 | 0.01 | 1,018,362,000 | 649,440 | 7.920 | 2020-11-26 |
| 770 | 2020-11-27 | 96,000 | 2,000 | 0.01 | 1,018,362,000 | 710,400 | 7.400 | 2020-11-25 |
| 771 | 2020-11-26 | 94,000 | -16,000 | 0.01 | 1,018,362,000 | 721,920 | 7.680 | 2020-11-24 |
| 772 | 2020-11-25 | 110,000 | -16,000 | 0.01 | 1,018,362,000 | 886,600 | 8.060 | 2020-11-23 |
| 773 | 2020-11-24 | 126,000 | -12,000 | 0.01 | 1,018,362,000 | 941,220 | 7.470 | 2020-11-20 |
| 774 | 2020-11-23 | 138,000 | 4,000 | 0.01 | 1,018,362,000 | 1,028,100 | 7.450 | 2020-11-19 |
| 775 | 2020-11-20 | 134,000 | -4,000 | 0.01 | 1,018,362,000 | 952,740 | 7.110 | 2020-11-18 |
| 776 | 2020-11-19 | 138,000 | -48,000 | 0.01 | 1,018,362,000 | 1,021,200 | 7.400 | 2020-11-17 |
| 777 | 2020-11-18 | 186,000 | 2,000 | 0.02 | 1,018,362,000 | 1,121,580 | 6.030 | 2020-11-16 |
| 778 | 2020-11-16 | 184,000 | -80,000 | 0.02 | 1,018,362,000 | 1,105,840 | 6.010 | 2020-11-12 |
| 779 | 2020-11-03 | 264,000 | 2,000 | 0.03 | 1,018,362,000 | 1,364,880 | 5.170 | 2020-10-30 |
| 780 | 2020-11-02 | 262,000 | 42,000 | 0.03 | 1,018,362,000 | 1,385,980 | 5.290 | 2020-10-29 |
| 781 | 2020-10-29 | 220,000 | 4,000 | 0.02 | 1,018,362,000 | 1,210,000 | 5.500 | 2020-10-27 |
| 782 | 2020-10-28 | 216,000 | 20,000 | 0.02 | 1,018,362,000 | 1,185,840 | 5.490 | 2020-10-23 |
| 783 | 2020-10-27 | 196,000 | 6,000 | 0.02 | 1,018,362,000 | 1,089,760 | 5.560 | 2020-10-22 |
| 784 | 2020-10-23 | 190,000 | -2,000 | 0.02 | 1,018,362,000 | 1,067,800 | 5.620 | 2020-10-21 |
| 785 | 2020-10-22 | 192,000 | 16,000 | 0.02 | 1,018,362,000 | 1,092,480 | 5.690 | 2020-10-20 |
| 786 | 2020-10-21 | 176,000 | 16,000 | 0.02 | 1,018,362,000 | 990,880 | 5.630 | 2020-10-19 |
| 787 | 2020-10-20 | 160,000 | 4,000 | 0.02 | 1,018,362,000 | 926,400 | 5.790 | 2020-10-16 |
| 788 | 2020-10-19 | 156,000 | 16,000 | 0.02 | 1,018,362,000 | 917,280 | 5.880 | 2020-10-15 |
| 789 | 2020-10-15 | 140,000 | -26,000 | 0.01 | 1,018,362,000 | 812,000 | 5.800 | 2020-10-12 |
| 790 | 2020-10-12 | 166,000 | 26,000 | 0.02 | 1,018,362,000 | 961,140 | 5.790 | 2020-10-08 |
| 791 | 2020-10-08 | 140,000 | -8,000 | 0.01 | 1,018,362,000 | 809,200 | 5.780 | 2020-10-06 |
| 792 | 2020-10-07 | 148,000 | 6,000 | 0.01 | 1,018,362,000 | 851,000 | 5.750 | 2020-10-05 |
| 793 | 2020-10-05 | 142,000 | 6,000 | 0.01 | 1,018,362,000 | 816,500 | 5.750 | 2020-09-29 |
| 794 | 2020-09-29 | 136,000 | -8,000 | 0.01 | 1,018,362,000 | 782,000 | 5.750 | 2020-09-25 |
| 795 | 2020-09-25 | 144,000 | -22,000 | 0.01 | 1,018,362,000 | 842,400 | 5.850 | 2020-09-23 |
| 796 | 2020-09-24 | 166,000 | 10,000 | 0.02 | 1,018,362,000 | 949,520 | 5.720 | 2020-09-22 |
| 797 | 2020-09-23 | 156,000 | 10,000 | 0.02 | 1,018,362,000 | 890,760 | 5.710 | 2020-09-21 |
| 798 | 2020-09-18 | 146,000 | -2,000 | 0.01 | 1,018,362,000 | 889,140 | 6.090 | 2020-09-16 |
| 799 | 2020-09-17 | 148,000 | -6,000 | 0.01 | 1,018,362,000 | 898,360 | 6.070 | 2020-09-15 |
| 800 | 2020-09-16 | 154,000 | -94,000 | 0.02 | 1,018,362,000 | 919,380 | 5.970 | 2020-09-14 |
| 801 | 2020-09-15 | 248,000 | 2,000 | 0.02 | 1,018,362,000 | 1,448,320 | 5.840 | 2020-09-11 |
| 802 | 2020-09-14 | 246,000 | -28,000 | 0.02 | 1,018,362,000 | 1,426,800 | 5.800 | 2020-09-10 |
| 803 | 2020-09-11 | 274,000 | 6,000 | 0.03 | 1,018,362,000 | 1,526,180 | 5.570 | 2020-09-09 |
| 804 | 2020-09-10 | 268,000 | 22,000 | 0.03 | 1,018,362,000 | 1,482,040 | 5.530 | 2020-09-08 |
| 805 | 2020-09-08 | 246,000 | 36,000 | 0.02 | 1,018,362,000 | 1,404,660 | 5.710 | 2020-09-04 |
| 806 | 2020-09-07 | 210,000 | 60,000 | 0.02 | 1,018,362,000 | 1,236,900 | 5.890 | 2020-09-03 |
| 807 | 2020-09-04 | 150,000 | -8,000 | 0.01 | 1,018,362,000 | 882,000 | 5.880 | 2020-09-02 |
| 808 | 2020-09-03 | 158,000 | 2,000 | 0.02 | 1,018,362,000 | 960,640 | 6.080 | 2020-09-01 |
| 809 | 2020-09-02 | 156,000 | -58,000 | 0.02 | 1,018,362,000 | 951,600 | 6.100 | 2020-08-31 |
| 810 | 2020-09-01 | 214,000 | 10,000 | 0.02 | 1,018,362,000 | 1,232,640 | 5.760 | 2020-08-28 |
| 811 | 2020-08-31 | 204,000 | 22,000 | 0.02 | 1,018,362,000 | 1,170,960 | 5.740 | 2020-08-27 |
| 812 | 2020-08-28 | 182,000 | 14,000 | 0.02 | 1,018,362,000 | 1,050,140 | 5.770 | 2020-08-26 |
| 813 | 2020-08-27 | 168,000 | -2,000 | 0.02 | 1,018,362,000 | 984,480 | 5.860 | 2020-08-25 |
| 814 | 2020-08-26 | 170,000 | -16,000 | 0.02 | 1,018,362,000 | 1,001,300 | 5.890 | 2020-08-24 |
| 815 | 2020-08-25 | 186,000 | -42,000 | 0.02 | 1,018,362,000 | 1,108,560 | 5.960 | 2020-08-21 |
| 816 | 2020-08-24 | 228,000 | -14,000 | 0.02 | 1,018,362,000 | 1,333,800 | 5.850 | 2020-08-20 |
| 817 | 2020-08-21 | 242,000 | 18,000 | 0.02 | 1,018,362,000 | 1,413,280 | 5.840 | 2020-08-19 |
| 818 | 2020-08-20 | 224,000 | 24,000 | 0.02 | 1,018,362,000 | 1,305,920 | 5.830 | 2020-08-18 |
| 819 | 2020-08-19 | 200,000 | -2,000 | 0.02 | 1,018,362,000 | 1,116,000 | 5.580 | 2020-08-17 |
| 820 | 2020-08-18 | 202,000 | 20,000 | 0.02 | 1,018,362,000 | 1,102,920 | 5.460 | 2020-08-14 |
| 821 | 2020-08-17 | 182,000 | -10,000 | 0.02 | 1,018,362,000 | 1,001,000 | 5.500 | 2020-08-13 |
| 822 | 2020-08-14 | 192,000 | 34,000 | 0.02 | 1,018,362,000 | 1,077,120 | 5.610 | 2020-08-12 |
| 823 | 2020-08-13 | 158,000 | 32,000 | 0.02 | 1,018,362,000 | 897,440 | 5.680 | 2020-08-11 |
| 824 | 2020-08-12 | 126,000 | -16,000 | 0.01 | 1,018,362,000 | 729,540 | 5.790 | 2020-08-10 |
| 825 | 2020-08-11 | 142,000 | 30,000 | 0.01 | 1,018,362,000 | 826,440 | 5.820 | 2020-08-07 |
| 826 | 2020-08-10 | 112,000 | 30,000 | 0.01 | 1,018,362,000 | 658,560 | 5.880 | 2020-08-06 |
| 827 | 2020-08-07 | 82,000 | 26,000 | 0.01 | 1,018,362,000 | 485,440 | 5.920 | 2020-08-05 |
| 828 | 2020-08-06 | 56,000 | 10,000 | 0.01 | 1,018,362,000 | 332,640 | 5.940 | 2020-08-04 |
| 829 | 2020-08-05 | 46,000 | 4,000 | 0.00 | 1,018,362,000 | 272,780 | 5.930 | 2020-08-03 |
| 830 | 2020-08-03 | 42,000 | -6,000 | 0.00 | 1,018,362,000 | 248,640 | 5.920 | 2020-07-30 |
| 831 | 2020-07-28 | 48,000 | 18,000 | 0.00 | 1,018,362,000 | 290,880 | 6.060 | 2020-07-24 |
| 832 | 2020-07-27 | 30,000 | 4,000 | 0.00 | 1,018,362,000 | 191,700 | 6.390 | 2020-07-23 |
| 833 | 2020-07-24 | 26,000 | -4,000 | 0.00 | 1,018,362,000 | 164,320 | 6.320 | 2020-07-22 |
| 834 | 2020-07-23 | 30,000 | -10,000 | 0.00 | 1,018,362,000 | 190,800 | 6.360 | 2020-07-21 |
| 835 | 2020-07-22 | 40,000 | 4,000 | 0.00 | 1,018,362,000 | 240,000 | 6.000 | 2020-07-20 |
| 836 | 2020-07-20 | 36,000 | -2,000 | 0.00 | 1,018,362,000 | 208,800 | 5.800 | 2020-07-16 |
| 837 | 2020-07-17 | 38,000 | -42,000 | 0.00 | 1,018,362,000 | 234,080 | 6.160 | 2020-07-15 |
| 838 | 2020-07-16 | 80,000 | 2,000 | 0.01 | 1,018,362,000 | 475,200 | 5.940 | 2020-07-14 |
| 839 | 2020-07-15 | 78,000 | 2,000 | 0.01 | 1,018,362,000 | 468,000 | 6.000 | 2020-07-13 |
| 840 | 2020-07-13 | 76,000 | -36,000 | 0.01 | 1,018,362,000 | 426,360 | 5.610 | 2020-07-09 |
| 841 | 2020-07-10 | 112,000 | 8,000 | 0.01 | 1,018,362,000 | 637,280 | 5.690 | 2020-07-08 |
| 842 | 2020-07-09 | 104,000 | 16,000 | 0.01 | 1,018,362,000 | 594,880 | 5.720 | 2020-07-07 |
| 843 | 2020-07-08 | 88,000 | 12,000 | 0.01 | 1,018,362,000 | 505,120 | 5.740 | 2020-07-06 |
| 844 | 2020-07-07 | 76,000 | -4,000 | 0.01 | 1,018,362,000 | 450,680 | 5.930 | 2020-07-03 |
| 845 | 2020-07-06 | 80,000 | 40,000 | 0.01 | 1,018,362,000 | 466,400 | 5.830 | 2020-07-02 |
| 846 | 2020-07-03 | 40,000 | -28,000 | 0.00 | 1,018,362,000 | 243,200 | 6.080 | 2020-06-30 |
| 847 | 2020-07-02 | 68,000 | -20,000 | 0.01 | 1,018,362,000 | 411,400 | 6.050 | 2020-06-29 |
| 848 | 2020-06-30 | 88,000 | 54,000 | 0.01 | 1,018,362,000 | 528,880 | 6.010 | 2020-06-26 |
| 849 | 2020-06-29 | 34,000 | 2,000 | 0.00 | 1,018,362,000 | 210,120 | 6.180 | 2020-06-24 |
| 850 | 2020-06-24 | 32,000 | 8,000 | 0.00 | 1,018,362,000 | 200,000 | 6.250 | 2020-06-22 |
| 851 | 2020-06-23 | 24,000 | -8,000 | 0.00 | 1,018,362,000 | 156,000 | 6.500 | 2020-06-19 |
| 852 | 2020-06-22 | 32,000 | 2,000 | 0.00 | 1,018,362,000 | 200,320 | 6.260 | 2020-06-18 |
| 853 | 2020-06-18 | 30,000 | -50,000 | 0.00 | 1,018,362,000 | 189,000 | 6.300 | 2020-06-16 |
| 854 | 2020-06-15 | 80,000 | 4,000 | 0.01 | 1,018,362,000 | 485,600 | 6.070 | 2020-06-11 |
| 855 | 2020-06-12 | 76,000 | -30,000 | 0.01 | 1,018,362,000 | 469,680 | 6.180 | 2020-06-10 |
| 856 | 2020-06-11 | 106,000 | 14,000 | 0.01 | 1,018,362,000 | 649,780 | 6.130 | 2020-06-09 |
| 857 | 2020-06-10 | 92,000 | -2,000 | 0.01 | 1,018,362,000 | 557,520 | 6.060 | 2020-06-08 |
| 858 | 2020-06-09 | 94,000 | -2,000 | 0.01 | 1,018,362,000 | 590,320 | 6.280 | 2020-06-05 |
| 859 | 2020-06-08 | 96,000 | 8,000 | 0.01 | 1,018,362,000 | 572,160 | 5.960 | 2020-06-04 |
| 860 | 2020-06-04 | 88,000 | 14,000 | 0.01 | 1,018,362,000 | 531,520 | 6.040 | 2020-06-02 |
| 861 | 2020-06-01 | 74,000 | -6,000 | 0.01 | 1,018,362,000 | 423,280 | 5.720 | 2020-05-28 |
| 862 | 2020-05-28 | 80,000 | -2,000 | 0.01 | 1,018,362,000 | 476,800 | 5.960 | 2020-05-26 |
| 863 | 2020-05-27 | 82,000 | 6,000 | 0.01 | 1,018,362,000 | 482,980 | 5.890 | 2020-05-25 |
| 864 | 2020-05-26 | 76,000 | -14,000 | 0.01 | 1,018,362,000 | 427,120 | 5.620 | 2020-05-22 |
| 865 | 2020-05-25 | 90,000 | -2,000 | 0.01 | 1,018,362,000 | 516,600 | 5.740 | 2020-05-21 |
| 866 | 2020-05-20 | 92,000 | 4,000 | 0.01 | 1,018,362,000 | 546,480 | 5.940 | 2020-05-18 |
| 867 | 2020-05-19 | 88,000 | -8,000 | 0.01 | 1,018,362,000 | 491,040 | 5.580 | 2020-05-15 |
| 868 | 2020-05-15 | 96,000 | 4,000 | 0.01 | 1,018,362,000 | 531,840 | 5.540 | 2020-05-13 |
| 869 | 2020-05-14 | 92,000 | -4,000 | 0.01 | 1,018,362,000 | 512,440 | 5.570 | 2020-05-12 |
| 870 | 2020-05-08 | 96,000 | 48,000 | 0.01 | 1,018,362,000 | 509,760 | 5.310 | 2020-05-06 |
| 871 | 2020-05-07 | 48,000 | -8,000 | 0.00 | 1,018,362,000 | 253,920 | 5.290 | 2020-05-05 |
| 872 | 2020-05-06 | 56,000 | 6,000 | 0.01 | 1,018,362,000 | 287,280 | 5.130 | 2020-05-04 |
| 873 | 2020-05-05 | 50,000 | -68,000 | 0.00 | 1,018,362,000 | 262,500 | 5.250 | 2020-04-29 |
| 874 | 2020-05-04 | 118,000 | 18,000 | 0.01 | 1,018,362,000 | 620,680 | 5.260 | 2020-04-28 |
| 875 | 2020-04-29 | 100,000 | 12,000 | 0.01 | 1,018,362,000 | 480,000 | 4.800 | 2020-04-27 |
| 876 | 2020-04-28 | 88,000 | 2,000 | 0.01 | 1,018,362,000 | 404,800 | 4.600 | 2020-04-24 |
| 877 | 2020-04-27 | 86,000 | 10,000 | 0.01 | 1,018,362,000 | 403,340 | 4.690 | 2020-04-23 |
| 878 | 2020-04-23 | 76,000 | 4,000 | 0.01 | 1,018,362,000 | 340,480 | 4.480 | 2020-04-21 |
| 879 | 2020-04-22 | 72,000 | 2,000 | 0.01 | 1,018,362,000 | 338,400 | 4.700 | 2020-04-20 |
| 880 | 2020-04-21 | 70,000 | 2,000 | 0.01 | 1,018,362,000 | 310,100 | 4.430 | 2020-04-17 |
| 881 | 2020-04-17 | 68,000 | -6,000 | 0.01 | 1,018,362,000 | 302,600 | 4.450 | 2020-04-15 |
| 882 | 2020-04-16 | 74,000 | 2,000 | 0.01 | 1,018,362,000 | 338,180 | 4.570 | 2020-04-14 |
| 883 | 2020-04-09 | 72,000 | 4,000 | 0.01 | 1,018,362,000 | 319,680 | 4.440 | 2020-04-07 |
| 884 | 2020-04-06 | 68,000 | 4,000 | 0.01 | 1,018,362,000 | 284,240 | 4.180 | 2020-04-02 |
| 885 | 2020-04-03 | 64,000 | -8,000 | 0.01 | 1,018,362,000 | 264,320 | 4.130 | 2020-04-01 |
| 886 | 2020-04-01 | 72,000 | -12,000 | 0.01 | 1,018,362,000 | 292,320 | 4.060 | 2020-03-30 |
| 887 | 2020-03-31 | 84,000 | 12,000 | 0.01 | 1,018,362,000 | 349,440 | 4.160 | 2020-03-27 |
| 888 | 2020-03-27 | 72,000 | 10,000 | 0.01 | 1,018,362,000 | 295,920 | 4.110 | 2020-03-25 |
| 889 | 2020-03-26 | 62,000 | -4,000 | 0.01 | 1,018,362,000 | 246,760 | 3.980 | 2020-03-24 |
| 890 | 2020-03-25 | 66,000 | 4,000 | 0.01 | 1,018,362,000 | 241,560 | 3.660 | 2020-03-23 |
| 891 | 2020-03-24 | 62,000 | -34,000 | 0.01 | 1,018,362,000 | 226,920 | 3.660 | 2020-03-20 |
| 892 | 2020-03-20 | 96,000 | -2,000 | 0.01 | 1,018,362,000 | 369,600 | 3.850 | 2020-03-18 |
| 893 | 2020-03-19 | 98,000 | 2,000 | 0.01 | 1,018,362,000 | 396,900 | 4.050 | 2020-03-17 |
| 894 | 2020-03-18 | 96,000 | -12,000 | 0.01 | 1,018,362,000 | 402,240 | 4.190 | 2020-03-16 |
| 895 | 2020-03-17 | 108,000 | -2,000 | 0.01 | 1,018,362,000 | 483,840 | 4.480 | 2020-03-13 |
| 896 | 2020-03-16 | 110,000 | 4,000 | 0.01 | 1,018,362,000 | 498,300 | 4.530 | 2020-03-12 |
| 897 | 2020-03-13 | 106,000 | 4,000 | 0.01 | 1,018,362,000 | 497,140 | 4.690 | 2020-03-11 |
| 898 | 2020-03-11 | 102,000 | 2,000 | 0.01 | 1,018,362,000 | 481,440 | 4.720 | 2020-03-09 |
| 899 | 2020-03-05 | 100,000 | -4,000 | 0.01 | 1,018,362,000 | 509,000 | 5.090 | 2020-03-03 |
| 900 | 2020-03-04 | 104,000 | 4,000 | 0.01 | 1,018,362,000 | 520,000 | 5.000 | 2020-03-02 |
| 901 | 2020-03-02 | 100,000 | -2,000 | 0.01 | 1,018,362,000 | 506,000 | 5.060 | 2020-02-27 |
| 902 | 2020-02-28 | 102,000 | 78,000 | 0.01 | 1,018,362,000 | 515,100 | 5.050 | 2020-02-26 |
| 903 | 2020-02-27 | 24,000 | -6,000 | 0.00 | 1,018,362,000 | 121,200 | 5.050 | 2020-02-25 |
| 904 | 2020-02-26 | 30,000 | 10,000 | 0.00 | 1,018,362,000 | 152,100 | 5.070 | 2020-02-24 |
| 905 | 2020-02-24 | 20,000 | -2,000 | 0.00 | 1,018,362,000 | 109,600 | 5.480 | 2020-02-20 |
| 906 | 2020-02-20 | 22,000 | -22,000 | 0.00 | 1,018,362,000 | 115,060 | 5.230 | 2020-02-18 |
| 907 | 2020-02-19 | 44,000 | 2,000 | 0.00 | 1,018,362,000 | 233,200 | 5.300 | 2020-02-17 |
| 908 | 2020-02-18 | 42,000 | 2,000 | 0.00 | 1,018,362,000 | 222,180 | 5.290 | 2020-02-14 |
| 909 | 2020-02-17 | 40,000 | 8,000 | 0.00 | 1,018,362,000 | 214,000 | 5.350 | 2020-02-13 |
| 910 | 2020-02-14 | 32,000 | 14,000 | 0.00 | 1,018,362,000 | 176,000 | 5.500 | 2020-02-12 |
| 911 | 2020-02-13 | 18,000 | 2,000 | 0.00 | 1,018,362,000 | 91,080 | 5.060 | 2020-02-11 |
| 912 | 2020-02-12 | 16,000 | -2,000 | 0.00 | 1,018,362,000 | 82,720 | 5.170 | 2020-02-10 |
| 913 | 2020-02-10 | 18,000 | 4,000 | 0.00 | 1,018,362,000 | 89,640 | 4.980 | 2020-02-06 |
| 914 | 2020-01-30 | 14,000 | -2,000 | 0.00 | 1,018,362,000 | 67,760 | 4.840 | 2020-01-23 |
| 915 | 2020-01-29 | 16,000 | -4,000 | 0.00 | 1,018,362,000 | 80,640 | 5.040 | 2020-01-22 |
| 916 | 2020-01-23 | 20,000 | 4,000 | 0.00 | 1,018,362,000 | 97,400 | 4.870 | 2020-01-21 |
| 917 | 2020-01-22 | 16,000 | 4,000 | 0.00 | 1,018,362,000 | 80,640 | 5.040 | 2020-01-20 |
| 918 | 2020-01-21 | 12,000 | -10,000 | 0.00 | 1,018,362,000 | 61,200 | 5.100 | 2020-01-17 |
| 919 | 2020-01-20 | 22,000 | -2,000 | 0.00 | 1,018,362,000 | 113,080 | 5.140 | 2020-01-16 |
| 920 | 2020-01-16 | 24,000 | 2,000 | 0.00 | 1,018,362,000 | 110,400 | 4.600 | 2020-01-14 |
| 921 | 2020-01-14 | 22,000 | 2,000 | 0.00 | 1,018,362,000 | 103,400 | 4.700 | 2020-01-10 |
| 922 | 2020-01-13 | 20,000 | 2,000 | 0.00 | 1,018,362,000 | 93,400 | 4.670 | 2020-01-09 |
| 923 | 2019-12-20 | 18,000 | -6,000 | 0.00 | 1,018,362,000 | 75,780 | 4.210 | 2019-12-18 |
| 924 | 2019-11-27 | 24,000 | -10,000 | 0.00 | 1,018,362,000 | 103,440 | 4.310 | 2019-11-25 |
| 925 | 2019-11-25 | 34,000 | -4,000 | 0.00 | 1,018,362,000 | 159,120 | 4.680 | 2019-11-21 |
| 926 | 2019-11-21 | 38,000 | 2,000 | 0.00 | 1,018,362,000 | 178,980 | 4.710 | 2019-11-19 |
| 927 | 2019-11-20 | 36,000 | -2,000 | 0.00 | 1,018,362,000 | 167,760 | 4.660 | 2019-11-18 |
| 928 | 2019-11-19 | 38,000 | 6,000 | 0.00 | 1,018,362,000 | 171,380 | 4.510 | 2019-11-15 |
| 929 | 2019-11-18 | 32,000 | -2,000 | 0.00 | 1,018,362,000 | 144,960 | 4.530 | 2019-11-14 |
| 930 | 2019-11-15 | 34,000 | 2,000 | 0.00 | 1,018,362,000 | 150,960 | 4.440 | 2019-11-13 |
| 931 | 2019-11-12 | 32,000 | 2,000 | 0.00 | 1,018,362,000 | 153,280 | 4.790 | 2019-11-08 |
| 932 | 2019-11-06 | 30,000 | 2,000 | 0.00 | 1,018,362,000 | 133,500 | 4.450 | 2019-11-04 |
| 933 | 2019-11-04 | 28,000 | 6,000 | 0.00 | 1,018,362,000 | 118,720 | 4.240 | 2019-10-31 |
| 934 | 2019-11-01 | 22,000 | -2,000 | 0.00 | 1,018,362,000 | 91,740 | 4.170 | 2019-10-30 |
| 935 | 2019-10-29 | 24,000 | 2,000 | 0.00 | 1,018,362,000 | 100,320 | 4.180 | 2019-10-25 |
| 936 | 2019-10-25 | 22,000 | 4,000 | 0.00 | 1,018,362,000 | 91,080 | 4.140 | 2019-10-23 |
| 937 | 2019-10-23 | 18,000 | -2,000 | 0.00 | 1,018,362,000 | 74,520 | 4.140 | 2019-10-21 |
| 938 | 2019-10-18 | 20,000 | 14,000 | 0.00 | 1,018,362,000 | 77,800 | 3.890 | 2019-10-16 |
| 939 | 2019-10-14 | 6,000 | 2,000 | 0.00 | 1,018,362,000 | 22,200 | 3.700 | 2019-10-10 |
| 940 | 2019-10-11 | 4,000 | -4,000 | 0.00 | 1,018,362,000 | 14,800 | 3.700 | 2019-10-09 |
| 941 | 2019-10-09 | 8,000 | -26,000 | 0.00 | 1,018,362,000 | 30,080 | 3.760 | 2019-10-04 |
| 942 | 2019-10-04 | 34,000 | -2,000 | 0.00 | 1,018,362,000 | 121,380 | 3.570 | 2019-10-02 |
| 943 | 2019-10-03 | 36,000 | -58,000 | 0.00 | 1,018,362,000 | 131,040 | 3.640 | 2019-09-30 |
| 944 | 2019-10-02 | 94,000 | -2,000 | 0.01 | 1,018,362,000 | 330,880 | 3.520 | 2019-09-27 |
| 945 | 2019-09-27 | 96,000 | -22,000 | 0.01 | 1,018,362,000 | 355,200 | 3.700 | 2019-09-25 |
| 946 | 2019-09-26 | 118,000 | 52,000 | 0.01 | 1,018,362,000 | 447,220 | 3.790 | 2019-09-24 |
| 947 | 2019-09-25 | 66,000 | -48,000 | 0.01 | 1,018,362,000 | 251,460 | 3.810 | 2019-09-23 |
| 948 | 2019-09-24 | 114,000 | -2,000 | 0.01 | 1,018,362,000 | 420,660 | 3.690 | 2019-09-20 |
| 949 | 2019-09-23 | 116,000 | 24,000 | 0.01 | 1,018,362,000 | 424,560 | 3.660 | 2019-09-19 |
| 950 | 2019-09-20 | 92,000 | 32,000 | 0.01 | 1,018,362,000 | 333,040 | 3.620 | 2019-09-18 |
| 951 | 2019-09-19 | 60,000 | -18,000 | 0.01 | 1,018,362,000 | 205,200 | 3.420 | 2019-09-17 |
| 952 | 2019-09-18 | 78,000 | -12,000 | 0.01 | 1,018,362,000 | 269,880 | 3.460 | 2019-09-16 |
| 953 | 2019-09-17 | 90,000 | 28,000 | 0.01 | 1,018,362,000 | 293,400 | 3.260 | 2019-09-13 |
| 954 | 2019-09-16 | 62,000 | -42,000 | 0.01 | 1,018,362,000 | 189,100 | 3.050 | 2019-09-12 |
| 955 | 2019-09-13 | 104,000 | 4,000 | 0.01 | 1,018,362,000 | 305,760 | 2.940 | 2019-09-11 |
| 956 | 2019-09-12 | 100,000 | -4,000 | 0.01 | 1,018,362,000 | 293,000 | 2.930 | 2019-09-10 |
| 957 | 2019-09-09 | 104,000 | -4,000 | 0.01 | 1,018,362,000 | 292,240 | 2.810 | 2019-09-05 |
| 958 | 2019-09-04 | 108,000 | -2,000 | 0.01 | 1,018,362,000 | 309,960 | 2.870 | 2019-09-02 |
| 959 | 2019-08-30 | 110,000 | -6,000 | 0.01 | 1,018,362,000 | 316,800 | 2.880 | 2019-08-28 |
| 960 | 2019-08-29 | 116,000 | 6,000 | 0.01 | 1,018,362,000 | 334,080 | 2.880 | 2019-08-27 |
| 961 | 2019-08-27 | 110,000 | -10,000 | 0.01 | 1,018,362,000 | 321,200 | 2.920 | 2019-08-23 |
| 962 | 2019-08-26 | 120,000 | 14,000 | 0.01 | 1,018,362,000 | 340,800 | 2.840 | 2019-08-22 |
| 963 | 2019-08-23 | 106,000 | 14,000 | 0.01 | 1,018,362,000 | 296,800 | 2.800 | 2019-08-21 |
| 964 | 2019-08-22 | 92,000 | -2,000 | 0.01 | 1,018,362,000 | 252,080 | 2.740 | 2019-08-20 |
| 965 | 2019-08-15 | 94,000 | -22,000 | 0.01 | 1,018,362,000 | 246,280 | 2.620 | 2019-08-13 |
| 966 | 2019-08-13 | 116,000 | 2,000 | 0.01 | 1,018,362,000 | 329,440 | 2.840 | 2019-08-09 |
| 967 | 2019-08-08 | 114,000 | -2,000 | 0.01 | 1,000,000,000 | 324,900 | 2.850 | 2019-08-06 |
| 968 | 2019-08-07 | 116,000 | -4,000 | 0.01 | 1,000,000,000 | 331,760 | 2.860 | 2019-08-05 |
| 969 | 2019-08-06 | 120,000 | -4,000 | 0.01 | 1,000,000,000 | 349,200 | 2.910 | 2019-08-02 |
| 970 | 2019-08-05 | 124,000 | -2,000 | 0.01 | 1,000,000,000 | 365,800 | 2.950 | 2019-08-01 |
| 971 | 2019-08-01 | 126,000 | 16,000 | 0.01 | 1,000,000,000 | 375,480 | 2.980 | 2019-07-30 |
| 972 | 2019-07-31 | 110,000 | -14,000 | 0.01 | 1,000,000,000 | 327,800 | 2.980 | 2019-07-29 |
| 973 | 2019-07-30 | 124,000 | -6,000 | 0.01 | 1,000,000,000 | 360,840 | 2.910 | 2019-07-26 |
| 974 | 2019-07-29 | 130,000 | -4,000 | 0.01 | 1,000,000,000 | 383,500 | 2.950 | 2019-07-25 |
| 975 | 2019-07-26 | 134,000 | 8,000 | 0.01 | 1,000,000,000 | 391,280 | 2.920 | 2019-07-24 |
| 976 | 2019-07-25 | 126,000 | -12,000 | 0.01 | 1,000,000,000 | 376,740 | 2.990 | 2019-07-23 |
| 977 | 2019-07-24 | 138,000 | -16,000 | 0.01 | 1,000,000,000 | 401,580 | 2.910 | 2019-07-22 |
| 978 | 2019-07-23 | 154,000 | -4,000 | 0.02 | 1,000,000,000 | 458,920 | 2.980 | 2019-07-19 |
| 979 | 2019-07-22 | 158,000 | 10,000 | 0.02 | 1,000,000,000 | 474,000 | 3.000 | 2019-07-18 |
| 980 | 2019-07-19 | 148,000 | -90,000 | 0.01 | 1,000,000,000 | 451,400 | 3.050 | 2019-07-17 |
| 981 | 2019-07-18 | 238,000 | 0.02 | 1,000,000,000 | 683,060 | 2.870 | 2019-07-16 | |
Copyright & disclaimer, Privacy policy