Contel Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01912  2019-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.072 2025-11-12
2 2025-11-13 0.071 2025-11-11
3 2025-11-12 0.071 2025-11-10
4 2025-11-03 1,770,000 -5,000 0.13 1,317,742,380 146,910 0.083 2025-10-30
5 2025-10-24 1,775,000 5,000 0.13 1,317,742,380 136,675 0.077 2025-10-22
6 2025-10-06 1,770,000 100,000 0.16 1,098,122,380 150,450 0.085 2025-10-02
7 2025-09-01 1,670,000 -150,000 0.15 1,098,122,380 133,600 0.080 2025-08-28
8 2025-08-21 1,820,000 150,000 0.17 1,098,122,380 152,880 0.084 2025-08-19
9 2025-04-23 1,670,000 -120,000 0.15 1,098,122,380 146,960 0.088 2025-04-17
10 2025-04-15 1,790,000 -100,000 0.16 1,098,122,380 157,520 0.088 2025-04-11
11 2025-03-25 1,890,000 100,000 0.17 1,098,122,380 164,430 0.087 2025-03-21
12 2025-03-17 1,790,000 100,000 0.16 1,098,122,380 170,050 0.095 2025-03-13
13 2025-03-04 1,690,000 100,000 0.15 1,098,122,380 169,000 0.100 2025-02-28
14 2025-02-26 1,590,000 100,000 0.14 1,098,122,380 171,720 0.108 2025-02-24
15 2025-02-24 1,490,000 -210,000 0.14 1,098,122,380 168,370 0.113 2025-02-20
16 2025-02-21 1,700,000 -100,000 0.15 1,098,122,380 207,400 0.122 2025-02-19
17 2025-02-13 1,800,000 100,000 0.16 1,098,122,380 183,600 0.102 2025-02-11
18 2025-02-07 1,700,000 100,000 0.15 1,098,122,380 192,100 0.113 2025-02-05
19 2025-02-04 1,600,000 60,000 0.15 1,098,122,380 168,000 0.105 2025-01-27
20 2025-02-03 1,540,000 40,000 0.14 1,098,122,380 175,560 0.114 2025-01-24
21 2025-01-27 1,500,000 100,000 0.14 1,098,122,380 171,000 0.114 2025-01-23
22 2025-01-21 1,400,000 -50,000 0.13 1,098,122,380 170,800 0.122 2025-01-17
23 2025-01-16 1,450,000 100,000 0.13 1,098,122,380 172,550 0.119 2025-01-14
24 2025-01-08 1,350,000 -50,000 0.12 1,098,122,380 175,500 0.130 2025-01-06
25 2024-12-30 1,400,000 -160,000 0.13 1,098,122,380 197,400 0.141 2024-12-23
26 2024-12-27 1,560,000 -210,000 0.14 1,098,122,380 202,800 0.130 2024-12-20
27 2024-11-26 1,770,000 -50,000 0.16 1,098,122,380 177,000 0.100 2024-11-22
28 2024-11-25 1,820,000 -85,000 0.17 1,098,122,380 191,100 0.105 2024-11-21
29 2024-11-22 1,905,000 135,000 0.17 1,098,122,380 211,455 0.111 2024-11-20
30 2024-11-19 1,770,000 95,000 0.16 1,098,122,380 203,550 0.115 2024-11-15
31 2024-11-13 1,675,000 45,000 0.15 1,098,122,380 232,825 0.139 2024-11-11
32 2024-11-12 1,630,000 -40,000 0.15 1,098,122,380 218,420 0.134 2024-11-08
33 2024-11-11 1,670,000 70,000 0.15 1,098,122,380 222,110 0.133 2024-11-07
34 2024-11-08 1,600,000 -10,000 0.15 1,098,122,380 228,800 0.143 2024-11-06
35 2024-11-06 1,610,000 -140,000 0.15 1,098,122,380 212,520 0.132 2024-11-04
36 2024-11-05 1,750,000 100,000 0.16 1,098,122,380 215,250 0.123 2024-11-01
37 2024-10-31 1,650,000 -100,000 0.15 1,098,122,380 207,900 0.126 2024-10-29
38 2024-10-30 1,750,000 100,000 0.16 1,098,122,380 218,750 0.125 2024-10-28
39 2024-10-24 1,650,000 120,000 0.15 1,098,122,380 244,200 0.148 2024-10-22
40 2024-10-23 1,530,000 -130,000 0.14 1,098,122,380 255,510 0.167 2024-10-21
41 2024-10-22 1,660,000 -290,000 0.15 1,098,122,380 210,820 0.127 2024-10-18
42 2024-10-21 1,950,000 -50,000 0.18 1,098,122,380 204,750 0.105 2024-10-17
43 2024-10-18 2,000,000 200,000 0.18 1,098,122,380 226,000 0.113 2024-10-16
44 2024-10-17 1,800,000 400,000 0.16 1,098,122,380 234,000 0.130 2024-10-15
45 2024-10-16 1,400,000 -300,000 0.13 1,098,122,380 194,600 0.139 2024-10-14
46 2024-10-15 1,700,000 -80,000 0.15 1,098,122,380 215,900 0.127 2024-10-10
47 2024-10-14 1,780,000 275,000 0.16 1,098,122,380 238,520 0.134 2024-10-09
48 2024-10-10 1,505,000 305,000 0.14 1,098,122,380 203,175 0.135 2024-10-08
49 2024-10-09 1,200,000 50,000 0.11 1,098,122,380 222,000 0.185 2024-10-07
50 2024-06-07 1,150,000 -350,000 0.10 1,098,122,380 120,750 0.105 2024-06-05
51 2022-08-17 1,500,000 320,000 0.19 800,000,000 210,000 0.140 2022-08-15
52 2022-07-22 1,180,000 -60,000 0.15 800,000,000 189,980 0.161 2022-07-20
53 2022-06-14 1,240,000 -50,000 0.16 800,000,000 184,760 0.149 2022-06-10
54 2022-06-06 1,290,000 50,000 0.16 800,000,000 166,410 0.129 2022-06-01
55 2022-01-19 1,240,000 -10,000 0.16 800,000,000 235,600 0.190 2022-01-17
56 2021-11-29 1,250,000 -60,000 0.16 800,000,000 278,750 0.223 2021-11-25
57 2021-11-23 1,310,000 -5,000 0.16 800,000,000 286,890 0.219 2021-11-19
58 2021-11-18 1,315,000 -5,000 0.16 800,000,000 294,560 0.224 2021-11-16
59 2021-10-04 1,320,000 30,000 0.17 800,000,000 266,640 0.202 2021-09-29
60 2021-08-24 1,290,000 -200,000 0.16 800,000,000 335,400 0.260 2021-08-20
61 2021-08-16 1,490,000 200,000 0.19 800,000,000 417,200 0.280 2021-08-12
62 2021-08-13 1,290,000 -300,000 0.16 800,000,000 354,750 0.275 2021-08-11
63 2021-08-04 1,590,000 300,000 0.20 800,000,000 461,100 0.290 2021-08-02
64 2021-07-19 1,290,000 60,000 0.16 800,000,000 367,650 0.285 2021-07-15
65 2021-06-28 1,230,000 -250,000 0.15 800,000,000 405,900 0.330 2021-06-24
66 2021-06-25 1,480,000 -680,000 0.19 800,000,000 488,400 0.330 2021-06-23
67 2021-06-16 2,160,000 -50,000 0.27 800,000,000 572,400 0.265 2021-06-11
68 2021-06-11 2,210,000 -80,000 0.28 800,000,000 585,650 0.265 2021-06-09
69 2021-06-02 2,290,000 100,000 0.29 800,000,000 629,750 0.275 2021-05-31
70 2021-06-01 2,190,000 200,000 0.27 800,000,000 613,200 0.280 2021-05-28
71 2021-05-31 1,990,000 80,000 0.25 800,000,000 597,000 0.300 2021-05-27
72 2021-05-24 1,910,000 -100,000 0.24 800,000,000 515,700 0.270 2021-05-20
73 2021-05-21 2,010,000 -50,000 0.25 800,000,000 542,700 0.270 2021-05-18
74 2021-05-20 2,060,000 50,000 0.26 800,000,000 545,900 0.265 2021-05-17
75 2021-05-12 2,010,000 -45,000 0.25 800,000,000 572,850 0.285 2021-05-10
76 2021-05-10 2,055,000 -480,000 0.26 800,000,000 606,225 0.295 2021-05-06
77 2021-05-07 2,535,000 260,000 0.32 800,000,000 747,825 0.295 2021-05-05
78 2021-05-06 2,275,000 170,000 0.28 800,000,000 682,500 0.300 2021-05-04
79 2021-05-05 2,105,000 180,000 0.26 800,000,000 631,500 0.300 2021-05-03
80 2021-05-03 1,925,000 -130,000 0.24 800,000,000 606,375 0.315 2021-04-29
81 2021-04-30 2,055,000 5,000 0.26 800,000,000 708,975 0.345 2021-04-28
82 2021-04-29 2,050,000 380,000 0.26 800,000,000 656,000 0.320 2021-04-27
83 2021-04-28 1,670,000 -100,000 0.21 800,000,000 492,650 0.295 2021-04-26
84 2021-04-27 1,770,000 -20,000 0.22 800,000,000 522,150 0.295 2021-04-23
85 2021-04-26 1,790,000 280,000 0.22 800,000,000 581,750 0.325 2021-04-22
86 2021-04-12 1,510,000 -90,000 0.19 800,000,000 422,800 0.280 2021-04-08
87 2021-04-09 1,600,000 -20,000 0.20 800,000,000 464,000 0.290 2021-04-07
88 2021-04-08 1,620,000 80,000 0.20 800,000,000 445,500 0.275 2021-04-01
89 2021-04-07 1,540,000 15,000 0.19 800,000,000 492,800 0.320 2021-03-31
90 2021-04-01 1,525,000 80,000 0.19 800,000,000 564,250 0.370 2021-03-30
91 2021-03-31 1,445,000 -80,000 0.18 800,000,000 419,050 0.290 2021-03-29
92 2021-03-30 1,525,000 80,000 0.19 800,000,000 411,750 0.270 2021-03-26
93 2021-03-26 1,445,000 20,000 0.18 800,000,000 390,150 0.270 2021-03-24
94 2021-03-24 1,425,000 -60,000 0.18 800,000,000 399,000 0.280 2021-03-22
95 2021-03-23 1,485,000 -60,000 0.19 800,000,000 423,225 0.285 2021-03-19
96 2021-03-19 1,545,000 -20,000 0.19 800,000,000 448,050 0.290 2021-03-17
97 2021-03-17 1,565,000 -50,000 0.20 800,000,000 453,850 0.290 2021-03-15
98 2021-03-16 1,615,000 -5,000 0.20 800,000,000 484,500 0.300 2021-03-12
99 2021-03-15 1,620,000 40,000 0.20 800,000,000 477,900 0.295 2021-03-11
100 2021-03-11 1,580,000 55,000 0.20 800,000,000 426,600 0.270 2021-03-09
101 2021-03-05 1,525,000 -60,000 0.19 800,000,000 472,750 0.310 2021-03-03
102 2021-03-04 1,585,000 80,000 0.20 800,000,000 491,350 0.310 2021-03-02
103 2021-03-02 1,505,000 -10,000 0.19 800,000,000 443,975 0.295 2021-02-26
104 2021-02-25 1,515,000 -100,000 0.19 800,000,000 507,525 0.335 2021-02-23
105 2021-02-22 1,615,000 -100,000 0.20 800,000,000 581,400 0.360 2021-02-18
106 2021-02-19 1,715,000 -20,000 0.21 800,000,000 583,100 0.340 2021-02-17
107 2021-02-18 1,735,000 280,000 0.22 800,000,000 624,600 0.360 2021-02-16
108 2021-02-05 1,455,000 200,000 0.18 800,000,000 359,385 0.247 2021-02-03
109 2021-02-04 1,255,000 -200,000 0.16 800,000,000 301,200 0.240 2021-02-02
110 2021-02-02 1,455,000 10,000 0.18 800,000,000 347,745 0.239 2021-01-29
111 2021-02-01 1,445,000 260,000 0.18 800,000,000 342,465 0.237 2021-01-28
112 2021-01-28 1,185,000 50,000 0.15 800,000,000 331,800 0.280 2021-01-26
113 2021-01-27 1,135,000 -25,000 0.14 800,000,000 334,825 0.295 2021-01-25
114 2021-01-26 1,160,000 -540,000 0.15 800,000,000 342,200 0.295 2021-01-22
115 2021-01-25 1,700,000 -100,000 0.21 800,000,000 389,300 0.229 2021-01-21
116 2021-01-13 1,800,000 90,000 0.23 800,000,000 342,000 0.190 2021-01-11
117 2021-01-08 1,710,000 260,000 0.21 800,000,000 359,100 0.210 2021-01-06
118 2020-10-20 1,450,000 -80,000 0.18 800,000,000 359,600 0.248 2020-10-16
119 2020-10-19 1,530,000 -160,000 0.19 800,000,000 367,200 0.240 2020-10-15
120 2020-10-16 1,690,000 30,000 0.21 800,000,000 419,120 0.248 2020-10-14
121 2020-10-15 1,660,000 50,000 0.21 800,000,000 439,900 0.265 2020-10-12
122 2020-10-12 1,610,000 -50,000 0.20 800,000,000 450,800 0.280 2020-10-08
123 2020-10-09 1,660,000 90,000 0.21 800,000,000 448,200 0.270 2020-10-07
124 2020-10-05 1,570,000 -140,000 0.20 800,000,000 356,390 0.227 2020-09-29
125 2020-09-30 1,710,000 50,000 0.21 800,000,000 396,720 0.232 2020-09-28
126 2020-09-22 1,660,000 20,000 0.21 800,000,000 473,100 0.285 2020-09-18
127 2020-09-21 1,640,000 100,000 0.21 800,000,000 467,400 0.285 2020-09-17
128 2020-09-18 1,540,000 170,000 0.19 800,000,000 446,600 0.290 2020-09-16
129 2020-09-11 1,370,000 40,000 0.17 800,000,000 452,100 0.330 2020-09-09
130 2020-09-08 1,330,000 30,000 0.17 800,000,000 445,550 0.335 2020-09-04
131 2020-09-03 1,300,000 -100,000 0.16 800,000,000 507,000 0.390 2020-09-01
132 2020-08-26 1,400,000 -400,000 0.18 800,000,000 546,000 0.390 2020-08-24
133 2020-08-24 1,800,000 100,000 0.23 800,000,000 756,000 0.420 2020-08-20
134 2020-08-21 1,700,000 10,000 0.21 800,000,000 697,000 0.410 2020-08-19
135 2020-08-20 1,690,000 10,000 0.21 800,000,000 692,900 0.410 2020-08-18
136 2020-08-19 1,680,000 -200,000 0.21 800,000,000 714,000 0.425 2020-08-17
137 2020-08-18 1,880,000 -120,000 0.24 800,000,000 827,200 0.440 2020-08-14
138 2020-08-17 2,000,000 10,000 0.25 800,000,000 880,000 0.440 2020-08-13
139 2020-08-14 1,990,000 450,000 0.25 800,000,000 1,014,900 0.510 2020-08-12
140 2020-08-13 1,540,000 70,000 0.19 800,000,000 608,300 0.395 2020-08-11
141 2020-08-12 1,470,000 100,000 0.18 800,000,000 720,300 0.490 2020-08-10
142 2020-08-11 1,370,000 -360,000 0.17 800,000,000 726,100 0.530 2020-08-07
143 2020-08-10 1,730,000 1,030,000 0.22 800,000,000 934,200 0.540 2020-08-06
144 2020-08-07 700,000 -120,000 0.09 800,000,000 266,000 0.380 2020-08-05
145 2020-08-06 820,000 -675,000 0.10 800,000,000 229,600 0.280 2020-08-04
146 2020-08-05 1,495,000 -100,000 0.19 800,000,000 455,975 0.305 2020-08-03
147 2020-08-04 1,595,000 330,000 0.20 800,000,000 486,475 0.305 2020-07-31
148 2020-08-03 1,265,000 125,000 0.16 800,000,000 280,830 0.222 2020-07-30
149 2020-07-31 1,140,000 370,000 0.14 800,000,000 269,040 0.236 2020-07-29
150 2020-07-30 770,000 90,000 0.10 800,000,000 184,800 0.240 2020-07-28
151 2020-07-29 680,000 80,000 0.09 800,000,000 187,000 0.275 2020-07-27
152 2020-07-28 600,000 600,000 0.08 800,000,000 213,000 0.355 2020-07-24
153 2020-01-21 0 -30,000 0.00 800,000,000 0 2.080 2020-01-17
154 2020-01-20 30,000 -20,000 0.00 800,000,000 55,500 1.850 2020-01-16
155 2020-01-07 50,000 50,000 0.01 800,000,000 100,000 2.000 2020-01-03
156 2019-11-21 0 -20,000 0.00 800,000,000 0 1.250 2019-11-19
157 2019-11-20 20,000 -30,000 0.00 800,000,000 24,800 1.240 2019-11-18
158 2019-11-08 50,000 50,000 0.01 800,000,000 70,000 1.400 2019-11-06
159 2019-10-28 0 -140,000 0.00 800,000,000 0 1.400 2019-10-24
160 2019-10-24 140,000 70,000 0.02 800,000,000 198,800 1.420 2019-10-22
161 2019-10-23 70,000 70,000 0.01 800,000,000 98,000 1.400 2019-10-21
162 2019-10-18 0 -70,000 0.00 800,000,000 0 1.260 2019-10-16
163 2019-10-17 70,000 70,000 0.01 800,000,000 91,000 1.300 2019-10-15
164 2019-10-15 0 -10,000 0.00 800,000,000 0 1.480 2019-10-11
165 2019-10-10 10,000 -30,000 0.00 800,000,000 15,400 1.540 2019-10-08
166 2019-09-25 40,000 20,000 0.01 800,000,000 65,600 1.640 2019-09-23
167 2019-09-23 20,000 -20,000 0.00 800,000,000 31,600 1.580 2019-09-19
168 2019-09-20 40,000 20,000 0.01 800,000,000 63,600 1.590 2019-09-18
169 2019-09-19 20,000 -40,000 0.00 800,000,000 31,600 1.580 2019-09-17
170 2019-09-18 60,000 20,000 0.01 800,000,000 81,000 1.350 2019-09-16
171 2019-09-16 40,000 -60,000 0.01 800,000,000 54,000 1.350 2019-09-12
172 2019-09-09 100,000 20,000 0.01 800,000,000 119,000 1.190 2019-09-05
173 2019-09-04 80,000 40,000 0.01 800,000,000 102,400 1.280 2019-09-02
174 2019-09-02 40,000 -20,000 0.01 800,000,000 52,000 1.300 2019-08-29
175 2019-08-29 60,000 -20,000 0.01 800,000,000 82,800 1.380 2019-08-27
176 2019-08-27 80,000 50,000 0.01 800,000,000 92,800 1.160 2019-08-23
177 2019-08-26 30,000 -160,000 0.00 800,000,000 38,400 1.280 2019-08-22
178 2019-08-23 190,000 -40,000 0.02 800,000,000 190,000 1.000 2019-08-21
179 2019-08-19 230,000 -5,000 0.03 800,000,000 195,500 0.850 2019-08-15
180 2019-08-16 235,000 -5,000 0.03 800,000,000 188,000 0.800 2019-08-14
181 2019-08-12 240,000 100,000 0.03 800,000,000 211,200 0.880 2019-08-08
182 2019-08-07 140,000 -100,000 0.02 800,000,000 145,600 1.040 2019-08-05
183 2019-08-06 240,000 -170,000 0.03 800,000,000 199,200 0.830 2019-08-02
184 2019-08-02 410,000 -160,000 0.05 800,000,000 266,500 0.650 2019-07-31
185 2019-08-01 570,000 -100,000 0.07 800,000,000 359,100 0.630 2019-07-30
186 2019-07-31 670,000 115,000 0.08 800,000,000 415,400 0.620 2019-07-29
187 2019-07-30 555,000 -75,000 0.07 800,000,000 360,750 0.650 2019-07-26
188 2019-07-29 630,000 470,000 0.08 800,000,000 403,200 0.640 2019-07-25
189 2019-07-26 160,000 -50,000 0.02 800,000,000 102,400 0.640 2019-07-24
190 2019-07-23 210,000 -100,000 0.03 800,000,000 132,300 0.630 2019-07-19
191 2019-07-22 310,000 30,000 0.04 800,000,000 195,300 0.630 2019-07-18
192 2019-07-19 280,000 -55,000 0.04 800,000,000 184,800 0.660 2019-07-17
193 2019-07-18 335,000 0.04 800,000,000 231,150 0.690 2019-07-16

Copyright & disclaimer, Privacy policy

Back to top