IVD Medical Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.520 | 2025-11-10 | |||||
| 3 | 2022-11-28 | 0 | -423,000 | 0.00 | 1,354,590,080 | 0 | 1.950 | 2022-11-24 |
| 4 | 2022-11-18 | 423,000 | 423,000 | 0.03 | 1,354,590,080 | 841,770 | 1.990 | 2022-11-16 |
| 5 | 2022-10-25 | 0 | -7,000 | 0.00 | 1,354,590,080 | 0 | 2.100 | 2022-10-21 |
| 6 | 2022-10-24 | 7,000 | -4,000 | 0.00 | 1,354,590,080 | 14,420 | 2.060 | 2022-10-20 |
| 7 | 2022-10-21 | 11,000 | -4,000 | 0.00 | 1,354,590,080 | 23,650 | 2.150 | 2022-10-19 |
| 8 | 2022-10-19 | 15,000 | 5,000 | 0.00 | 1,354,590,080 | 31,200 | 2.080 | 2022-10-17 |
| 9 | 2022-10-18 | 10,000 | 10,000 | 0.00 | 1,354,590,080 | 20,100 | 2.010 | 2022-10-14 |
| 10 | 2022-10-14 | 0 | -2,000 | 0.00 | 1,354,590,080 | 0 | 2.020 | 2022-10-12 |
| 11 | 2022-10-13 | 2,000 | -5,000 | 0.00 | 1,354,590,080 | 4,380 | 2.190 | 2022-10-11 |
| 12 | 2022-10-10 | 7,000 | -5,000 | 0.00 | 1,354,590,080 | 16,380 | 2.340 | 2022-10-06 |
| 13 | 2022-10-07 | 12,000 | 5,000 | 0.00 | 1,354,590,080 | 28,440 | 2.370 | 2022-10-05 |
| 14 | 2022-10-06 | 7,000 | 5,000 | 0.00 | 1,354,590,080 | 16,590 | 2.370 | 2022-10-03 |
| 15 | 2022-10-05 | 2,000 | -13,000 | 0.00 | 1,354,590,080 | 4,700 | 2.350 | 2022-09-30 |
| 16 | 2022-10-03 | 15,000 | 10,000 | 0.00 | 1,354,590,080 | 34,500 | 2.300 | 2022-09-29 |
| 17 | 2022-09-30 | 5,000 | 3,000 | 0.00 | 1,354,590,080 | 10,900 | 2.180 | 2022-09-28 |
| 18 | 2022-09-23 | 2,000 | -1,000 | 0.00 | 1,354,590,080 | 4,940 | 2.470 | 2022-09-21 |
| 19 | 2022-09-22 | 3,000 | 1,000 | 0.00 | 1,354,590,080 | 7,530 | 2.510 | 2022-09-20 |
| 20 | 2022-09-19 | 2,000 | -6,000 | 0.00 | 1,354,590,080 | 4,800 | 2.400 | 2022-09-15 |
| 21 | 2022-09-16 | 8,000 | -1,000 | 0.00 | 1,354,590,080 | 18,640 | 2.330 | 2022-09-14 |
| 22 | 2022-09-15 | 9,000 | -8,000 | 0.00 | 1,354,590,080 | 21,240 | 2.360 | 2022-09-13 |
| 23 | 2022-09-14 | 17,000 | -6,000 | 0.00 | 1,354,590,080 | 39,610 | 2.330 | 2022-09-09 |
| 24 | 2022-09-13 | 23,000 | -26,000 | 0.00 | 1,354,590,080 | 54,510 | 2.370 | 2022-09-08 |
| 25 | 2022-09-09 | 49,000 | 2,000 | 0.00 | 1,354,590,080 | 112,700 | 2.300 | 2022-09-07 |
| 26 | 2022-09-08 | 47,000 | -28,000 | 0.00 | 1,354,590,080 | 109,040 | 2.320 | 2022-09-06 |
| 27 | 2022-09-07 | 75,000 | -22,000 | 0.01 | 1,354,590,080 | 177,750 | 2.370 | 2022-09-05 |
| 28 | 2022-09-05 | 97,000 | -39,000 | 0.01 | 1,354,590,080 | 227,950 | 2.350 | 2022-09-01 |
| 29 | 2022-09-02 | 136,000 | 2,000 | 0.01 | 1,354,590,080 | 325,040 | 2.390 | 2022-08-31 |
| 30 | 2022-09-01 | 134,000 | -31,000 | 0.01 | 1,354,590,080 | 301,500 | 2.250 | 2022-08-30 |
| 31 | 2022-08-31 | 165,000 | -9,000 | 0.01 | 1,354,590,080 | 384,450 | 2.330 | 2022-08-29 |
| 32 | 2022-08-30 | 174,000 | -22,000 | 0.01 | 1,354,590,080 | 410,640 | 2.360 | 2022-08-26 |
| 33 | 2022-08-29 | 196,000 | -2,000 | 0.01 | 1,354,590,080 | 450,800 | 2.300 | 2022-08-25 |
| 34 | 2022-08-26 | 198,000 | -13,000 | 0.01 | 1,354,590,080 | 455,400 | 2.300 | 2022-08-24 |
| 35 | 2022-08-25 | 211,000 | -23,000 | 0.02 | 1,354,590,080 | 478,970 | 2.270 | 2022-08-23 |
| 36 | 2022-08-24 | 234,000 | -3,000 | 0.02 | 1,354,590,080 | 538,200 | 2.300 | 2022-08-22 |
| 37 | 2022-08-23 | 237,000 | -3,000 | 0.02 | 1,354,590,080 | 564,060 | 2.380 | 2022-08-19 |
| 38 | 2022-08-19 | 240,000 | 12,000 | 0.02 | 1,354,590,080 | 580,800 | 2.420 | 2022-08-17 |
| 39 | 2022-08-17 | 228,000 | 1,000 | 0.02 | 1,354,590,080 | 558,600 | 2.450 | 2022-08-15 |
| 40 | 2022-08-16 | 227,000 | -3,000 | 0.02 | 1,354,590,080 | 542,530 | 2.390 | 2022-08-12 |
| 41 | 2022-08-15 | 230,000 | 1,000 | 0.02 | 1,354,590,080 | 552,000 | 2.400 | 2022-08-11 |
| 42 | 2022-08-12 | 229,000 | 1,000 | 0.02 | 1,354,590,080 | 549,600 | 2.400 | 2022-08-10 |
| 43 | 2022-08-10 | 228,000 | 7,000 | 0.02 | 1,354,590,080 | 540,360 | 2.370 | 2022-08-08 |
| 44 | 2022-08-09 | 221,000 | 18,000 | 0.02 | 1,354,590,080 | 497,250 | 2.250 | 2022-08-05 |
| 45 | 2022-08-08 | 203,000 | 14,000 | 0.01 | 1,354,590,080 | 458,780 | 2.260 | 2022-08-04 |
| 46 | 2022-08-04 | 189,000 | -11,000 | 0.01 | 1,354,590,080 | 432,810 | 2.290 | 2022-08-02 |
| 47 | 2022-08-03 | 200,000 | -3,000 | 0.01 | 1,354,590,080 | 458,000 | 2.290 | 2022-08-01 |
| 48 | 2022-08-02 | 203,000 | 11,000 | 0.01 | 1,354,590,080 | 470,960 | 2.320 | 2022-07-29 |
| 49 | 2022-07-29 | 192,000 | -5,000 | 0.01 | 1,354,590,080 | 449,280 | 2.340 | 2022-07-27 |
| 50 | 2022-07-28 | 197,000 | 16,000 | 0.01 | 1,354,590,080 | 460,980 | 2.340 | 2022-07-26 |
| 51 | 2022-07-27 | 181,000 | 8,000 | 0.01 | 1,354,590,080 | 418,110 | 2.310 | 2022-07-25 |
| 52 | 2022-07-26 | 173,000 | 8,000 | 0.01 | 1,354,590,080 | 406,550 | 2.350 | 2022-07-22 |
| 53 | 2022-07-25 | 165,000 | 10,000 | 0.01 | 1,354,590,080 | 391,050 | 2.370 | 2022-07-21 |
| 54 | 2022-07-22 | 155,000 | 2,000 | 0.01 | 1,354,590,080 | 375,100 | 2.420 | 2022-07-20 |
| 55 | 2022-07-21 | 153,000 | -1,000 | 0.01 | 1,354,590,080 | 364,140 | 2.380 | 2022-07-19 |
| 56 | 2022-07-20 | 154,000 | -23,000 | 0.01 | 1,354,590,080 | 368,060 | 2.390 | 2022-07-18 |
| 57 | 2022-07-19 | 177,000 | 18,000 | 0.01 | 1,354,590,080 | 410,640 | 2.320 | 2022-07-15 |
| 58 | 2022-07-18 | 159,000 | -2,000 | 0.01 | 1,354,590,080 | 372,060 | 2.340 | 2022-07-14 |
| 59 | 2022-07-15 | 161,000 | -9,000 | 0.01 | 1,354,590,080 | 381,570 | 2.370 | 2022-07-13 |
| 60 | 2022-07-14 | 170,000 | 13,000 | 0.01 | 1,354,590,080 | 391,000 | 2.300 | 2022-07-12 |
| 61 | 2022-07-11 | 157,000 | -6,000 | 0.01 | 1,354,590,080 | 395,640 | 2.520 | 2022-07-07 |
| 62 | 2022-07-08 | 163,000 | 12,000 | 0.01 | 1,354,590,080 | 410,760 | 2.520 | 2022-07-06 |
| 63 | 2022-07-05 | 151,000 | -1,000 | 0.01 | 1,354,590,080 | 369,950 | 2.450 | 2022-06-30 |
| 64 | 2022-07-04 | 152,000 | -5,000 | 0.01 | 1,354,590,080 | 373,920 | 2.460 | 2022-06-29 |
| 65 | 2022-06-30 | 157,000 | 13,000 | 0.01 | 1,354,590,080 | 384,650 | 2.450 | 2022-06-28 |
| 66 | 2022-06-29 | 144,000 | 6,000 | 0.01 | 1,354,590,080 | 364,320 | 2.530 | 2022-06-27 |
| 67 | 2022-06-27 | 138,000 | 2,000 | 0.01 | 1,354,590,080 | 345,000 | 2.500 | 2022-06-23 |
| 68 | 2022-06-24 | 136,000 | -9,000 | 0.01 | 1,354,590,080 | 337,280 | 2.480 | 2022-06-22 |
| 69 | 2022-06-23 | 145,000 | -2,000 | 0.01 | 1,354,590,080 | 358,150 | 2.470 | 2022-06-21 |
| 70 | 2022-06-22 | 147,000 | 8,000 | 0.01 | 1,354,590,080 | 364,560 | 2.480 | 2022-06-20 |
| 71 | 2022-06-21 | 139,000 | 1,000 | 0.01 | 1,354,590,080 | 346,110 | 2.490 | 2022-06-17 |
| 72 | 2022-06-20 | 138,000 | 7,000 | 0.01 | 1,354,590,080 | 336,720 | 2.440 | 2022-06-16 |
| 73 | 2022-06-17 | 131,000 | 14,000 | 0.01 | 1,354,590,080 | 315,710 | 2.410 | 2022-06-15 |
| 74 | 2022-06-16 | 117,000 | -24,000 | 0.01 | 1,354,590,080 | 276,120 | 2.360 | 2022-06-14 |
| 75 | 2022-06-15 | 141,000 | 6,000 | 0.01 | 1,354,590,080 | 344,040 | 2.440 | 2022-06-13 |
| 76 | 2022-06-10 | 135,000 | 20,000 | 0.01 | 1,354,590,080 | 337,500 | 2.500 | 2022-06-08 |
| 77 | 2022-06-09 | 115,000 | -4,000 | 0.01 | 1,354,590,080 | 266,800 | 2.320 | 2022-06-07 |
| 78 | 2022-06-08 | 119,000 | -12,000 | 0.01 | 1,354,590,080 | 283,220 | 2.380 | 2022-06-06 |
| 79 | 2022-06-07 | 131,000 | -48,000 | 0.01 | 1,354,590,080 | 320,950 | 2.450 | 2022-06-02 |
| 80 | 2022-06-06 | 179,000 | -171,000 | 0.01 | 1,354,590,080 | 424,230 | 2.370 | 2022-06-01 |
| 81 | 2022-06-02 | 350,000 | 67,000 | 0.03 | 1,354,590,080 | 738,500 | 2.110 | 2022-05-31 |
| 82 | 2022-06-01 | 283,000 | 8,000 | 0.02 | 1,354,590,080 | 546,190 | 1.930 | 2022-05-30 |
| 83 | 2022-05-31 | 275,000 | -35,000 | 0.02 | 1,354,590,080 | 539,000 | 1.960 | 2022-05-27 |
| 84 | 2022-05-30 | 310,000 | -72,000 | 0.02 | 1,354,590,080 | 592,100 | 1.910 | 2022-05-26 |
| 85 | 2022-05-27 | 382,000 | -8,000 | 0.03 | 1,354,590,080 | 767,820 | 2.010 | 2022-05-25 |
| 86 | 2022-05-25 | 390,000 | 52,000 | 0.03 | 1,354,590,080 | 861,900 | 2.210 | 2022-05-23 |
| 87 | 2022-05-24 | 338,000 | 22,000 | 0.02 | 1,354,590,080 | 750,360 | 2.220 | 2022-05-20 |
| 88 | 2022-05-23 | 316,000 | 1,000 | 0.02 | 1,354,590,080 | 701,520 | 2.220 | 2022-05-19 |
| 89 | 2022-05-20 | 315,000 | 48,000 | 0.02 | 1,354,590,080 | 699,300 | 2.220 | 2022-05-18 |
| 90 | 2022-05-19 | 267,000 | 24,000 | 0.02 | 1,354,590,080 | 595,410 | 2.230 | 2022-05-17 |
| 91 | 2022-05-18 | 243,000 | 37,000 | 0.02 | 1,354,590,080 | 546,750 | 2.250 | 2022-05-16 |
| 92 | 2022-05-17 | 206,000 | -5,000 | 0.02 | 1,354,590,080 | 486,160 | 2.360 | 2022-05-13 |
| 93 | 2022-05-16 | 211,000 | -2,000 | 0.02 | 1,354,590,080 | 510,620 | 2.420 | 2022-05-12 |
| 94 | 2022-05-13 | 213,000 | -17,000 | 0.02 | 1,354,590,080 | 532,500 | 2.500 | 2022-05-11 |
| 95 | 2022-05-12 | 230,000 | -14,000 | 0.02 | 1,354,590,080 | 588,800 | 2.560 | 2022-05-10 |
| 96 | 2022-05-11 | 244,000 | 13,000 | 0.02 | 1,354,590,080 | 631,960 | 2.590 | 2022-05-06 |
| 97 | 2022-05-10 | 231,000 | 1,000 | 0.02 | 1,354,590,080 | 616,770 | 2.670 | 2022-05-05 |
| 98 | 2022-05-06 | 230,000 | -18,000 | 0.02 | 1,354,590,080 | 614,100 | 2.670 | 2022-05-04 |
| 99 | 2022-05-05 | 248,000 | -4,000 | 0.02 | 1,354,590,080 | 662,160 | 2.670 | 2022-05-03 |
| 100 | 2022-05-04 | 252,000 | 29,000 | 0.02 | 1,354,590,080 | 667,800 | 2.650 | 2022-04-29 |
| 101 | 2022-05-03 | 223,000 | -13,000 | 0.02 | 1,354,590,080 | 579,800 | 2.600 | 2022-04-28 |
| 102 | 2022-04-29 | 236,000 | -7,000 | 0.02 | 1,352,990,000 | 613,600 | 2.600 | 2022-04-27 |
| 103 | 2022-04-28 | 243,000 | -43,000 | 0.02 | 1,352,990,000 | 658,530 | 2.710 | 2022-04-26 |
| 104 | 2022-04-27 | 286,000 | -17,000 | 0.02 | 1,352,990,000 | 723,580 | 2.530 | 2022-04-25 |
| 105 | 2022-04-26 | 303,000 | 10,000 | 0.02 | 1,352,990,000 | 799,920 | 2.640 | 2022-04-22 |
| 106 | 2022-04-25 | 293,000 | -6,000 | 0.02 | 1,352,990,000 | 767,660 | 2.620 | 2022-04-21 |
| 107 | 2022-04-22 | 299,000 | -9,000 | 0.02 | 1,352,990,000 | 780,390 | 2.610 | 2022-04-20 |
| 108 | 2022-04-21 | 308,000 | -8,000 | 0.02 | 1,352,990,000 | 837,760 | 2.720 | 2022-04-19 |
| 109 | 2022-04-20 | 316,000 | -4,000 | 0.02 | 1,352,990,000 | 884,800 | 2.800 | 2022-04-14 |
| 110 | 2022-04-19 | 320,000 | -15,000 | 0.02 | 1,352,990,000 | 848,000 | 2.650 | 2022-04-13 |
| 111 | 2022-04-14 | 335,000 | -25,000 | 0.02 | 1,352,990,000 | 887,750 | 2.650 | 2022-04-12 |
| 112 | 2022-04-13 | 360,000 | -14,000 | 0.03 | 1,352,990,000 | 892,800 | 2.480 | 2022-04-11 |
| 113 | 2022-04-12 | 374,000 | -25,000 | 0.03 | 1,352,990,000 | 1,002,320 | 2.680 | 2022-04-08 |
| 114 | 2022-04-11 | 399,000 | -10,000 | 0.03 | 1,352,990,000 | 1,093,260 | 2.740 | 2022-04-07 |
| 115 | 2022-04-08 | 409,000 | 6,000 | 0.03 | 1,352,990,000 | 1,124,750 | 2.750 | 2022-04-06 |
| 116 | 2022-04-07 | 403,000 | 15,000 | 0.03 | 1,352,990,000 | 1,108,250 | 2.750 | 2022-04-04 |
| 117 | 2022-04-06 | 388,000 | -12,000 | 0.03 | 1,352,990,000 | 1,001,040 | 2.580 | 2022-04-01 |
| 118 | 2022-04-04 | 400,000 | -3,000 | 0.03 | 1,352,990,000 | 1,120,000 | 2.800 | 2022-03-31 |
| 119 | 2022-04-01 | 403,000 | 48,000 | 0.03 | 1,352,990,000 | 1,080,040 | 2.680 | 2022-03-30 |
| 120 | 2022-03-31 | 355,000 | -12,000 | 0.03 | 1,352,990,000 | 1,054,350 | 2.970 | 2022-03-29 |
| 121 | 2022-03-29 | 367,000 | -1,000 | 0.03 | 1,352,990,000 | 1,082,650 | 2.950 | 2022-03-25 |
| 122 | 2022-03-28 | 368,000 | -2,000 | 0.03 | 1,352,990,000 | 1,081,920 | 2.940 | 2022-03-24 |
| 123 | 2022-03-25 | 370,000 | 7,000 | 0.03 | 1,352,990,000 | 1,065,600 | 2.880 | 2022-03-23 |
| 124 | 2022-03-24 | 363,000 | -20,000 | 0.03 | 1,352,990,000 | 1,067,220 | 2.940 | 2022-03-22 |
| 125 | 2022-03-23 | 383,000 | 20,000 | 0.03 | 1,352,990,000 | 1,114,530 | 2.910 | 2022-03-21 |
| 126 | 2022-03-22 | 363,000 | 5,000 | 0.03 | 1,352,990,000 | 1,030,920 | 2.840 | 2022-03-18 |
| 127 | 2022-03-21 | 358,000 | 47,000 | 0.03 | 1,352,990,000 | 1,023,880 | 2.860 | 2022-03-17 |
| 128 | 2022-03-18 | 311,000 | -4,000 | 0.02 | 1,352,990,000 | 883,240 | 2.840 | 2022-03-16 |
| 129 | 2022-03-17 | 315,000 | -34,000 | 0.02 | 1,352,990,000 | 882,000 | 2.800 | 2022-03-15 |
| 130 | 2022-03-16 | 349,000 | -32,000 | 0.03 | 1,352,990,000 | 1,019,080 | 2.920 | 2022-03-14 |
| 131 | 2022-03-15 | 381,000 | -27,000 | 0.03 | 1,352,990,000 | 1,150,620 | 3.020 | 2022-03-11 |
| 132 | 2022-03-14 | 408,000 | -37,000 | 0.03 | 1,352,990,000 | 1,248,480 | 3.060 | 2022-03-10 |
| 133 | 2022-03-11 | 445,000 | -55,000 | 0.03 | 1,352,990,000 | 1,339,450 | 3.010 | 2022-03-09 |
| 134 | 2022-03-10 | 500,000 | -38,000 | 0.04 | 1,352,990,000 | 1,570,000 | 3.140 | 2022-03-08 |
| 135 | 2022-03-09 | 538,000 | -19,000 | 0.04 | 1,352,990,000 | 1,646,280 | 3.060 | 2022-03-07 |
| 136 | 2022-03-08 | 557,000 | -19,000 | 0.04 | 1,352,990,000 | 1,748,980 | 3.140 | 2022-03-04 |
| 137 | 2022-03-07 | 576,000 | 10,000 | 0.04 | 1,352,990,000 | 1,820,160 | 3.160 | 2022-03-03 |
| 138 | 2022-03-04 | 566,000 | 4,000 | 0.04 | 1,352,990,000 | 1,845,160 | 3.260 | 2022-03-02 |
| 139 | 2022-03-02 | 562,000 | 35,000 | 0.04 | 1,352,990,000 | 1,865,840 | 3.320 | 2022-02-28 |
| 140 | 2022-03-01 | 527,000 | 41,000 | 0.04 | 1,352,990,000 | 1,707,480 | 3.240 | 2022-02-25 |
| 141 | 2022-02-28 | 486,000 | -10,000 | 0.04 | 1,352,990,000 | 1,530,900 | 3.150 | 2022-02-24 |
| 142 | 2022-02-25 | 496,000 | 78,000 | 0.04 | 1,352,990,000 | 1,597,120 | 3.220 | 2022-02-23 |
| 143 | 2022-02-24 | 418,000 | 23,000 | 0.03 | 1,352,990,000 | 1,333,420 | 3.190 | 2022-02-22 |
| 144 | 2022-02-23 | 395,000 | 57,000 | 0.03 | 1,352,990,000 | 1,275,850 | 3.230 | 2022-02-21 |
| 145 | 2022-02-22 | 338,000 | 8,000 | 0.02 | 1,352,990,000 | 1,081,600 | 3.200 | 2022-02-18 |
| 146 | 2022-02-21 | 330,000 | 7,000 | 0.02 | 1,352,990,000 | 1,065,900 | 3.230 | 2022-02-17 |
| 147 | 2022-02-18 | 323,000 | 23,000 | 0.02 | 1,352,990,000 | 1,030,370 | 3.190 | 2022-02-16 |
| 148 | 2022-02-17 | 300,000 | 134,000 | 0.02 | 1,352,990,000 | 963,000 | 3.210 | 2022-02-15 |
| 149 | 2022-02-16 | 166,000 | -3,000 | 0.01 | 1,352,990,000 | 539,500 | 3.250 | 2022-02-14 |
| 150 | 2022-02-15 | 169,000 | -141,000 | 0.01 | 1,352,990,000 | 556,010 | 3.290 | 2022-02-11 |
| 151 | 2022-02-14 | 310,000 | 16,000 | 0.02 | 1,352,990,000 | 1,023,000 | 3.300 | 2022-02-10 |
| 152 | 2022-02-11 | 294,000 | 125,000 | 0.02 | 1,352,990,000 | 970,200 | 3.300 | 2022-02-09 |
| 153 | 2022-02-10 | 169,000 | 70,000 | 0.01 | 1,352,990,000 | 605,020 | 3.580 | 2022-02-08 |
| 154 | 2022-02-09 | 99,000 | 62,000 | 0.01 | 1,352,990,000 | 346,500 | 3.500 | 2022-02-07 |
| 155 | 2022-02-08 | 37,000 | 37,000 | 0.00 | 1,352,990,000 | 122,470 | 3.310 | 2022-02-04 |
| 156 | 2022-01-27 | 0 | -11,000 | 0.00 | 1,352,990,000 | 0 | 3.230 | 2022-01-25 |
| 157 | 2022-01-26 | 11,000 | -3,000 | 0.00 | 1,352,990,000 | 35,640 | 3.240 | 2022-01-24 |
| 158 | 2022-01-25 | 14,000 | -33,000 | 0.00 | 1,352,990,000 | 45,780 | 3.270 | 2022-01-21 |
| 159 | 2022-01-24 | 47,000 | 8,000 | 0.00 | 1,352,990,000 | 152,280 | 3.240 | 2022-01-20 |
| 160 | 2022-01-21 | 39,000 | -12,000 | 0.00 | 1,352,990,000 | 126,360 | 3.240 | 2022-01-19 |
| 161 | 2022-01-20 | 51,000 | -5,000 | 0.00 | 1,352,990,000 | 163,710 | 3.210 | 2022-01-18 |
| 162 | 2022-01-18 | 56,000 | 3,000 | 0.00 | 1,352,990,000 | 187,600 | 3.350 | 2022-01-14 |
| 163 | 2022-01-17 | 53,000 | -39,000 | 0.00 | 1,352,990,000 | 175,960 | 3.320 | 2022-01-13 |
| 164 | 2022-01-14 | 92,000 | -8,000 | 0.01 | 1,352,990,000 | 295,320 | 3.210 | 2022-01-12 |
| 165 | 2022-01-13 | 100,000 | -2,000 | 0.01 | 1,352,990,000 | 324,000 | 3.240 | 2022-01-11 |
| 166 | 2022-01-12 | 102,000 | 4,000 | 0.01 | 1,352,990,000 | 326,400 | 3.200 | 2022-01-10 |
| 167 | 2022-01-11 | 98,000 | -11,000 | 0.01 | 1,352,990,000 | 310,660 | 3.170 | 2022-01-07 |
| 168 | 2022-01-10 | 109,000 | -9,000 | 0.01 | 1,352,990,000 | 352,070 | 3.230 | 2022-01-06 |
| 169 | 2022-01-07 | 118,000 | -12,000 | 0.01 | 1,352,990,000 | 401,200 | 3.400 | 2022-01-05 |
| 170 | 2022-01-06 | 130,000 | 11,000 | 0.01 | 1,352,990,000 | 431,600 | 3.320 | 2022-01-04 |
| 171 | 2022-01-04 | 119,000 | -1,000 | 0.01 | 1,352,990,000 | 378,420 | 3.180 | 2021-12-30 |
| 172 | 2022-01-03 | 120,000 | 7,000 | 0.01 | 1,352,990,000 | 409,200 | 3.410 | 2021-12-29 |
| 173 | 2021-12-30 | 113,000 | 1,000 | 0.01 | 1,352,990,000 | 384,200 | 3.400 | 2021-12-28 |
| 174 | 2021-12-29 | 112,000 | 5,000 | 0.01 | 1,352,990,000 | 374,080 | 3.340 | 2021-12-23 |
| 175 | 2021-12-28 | 107,000 | -19,000 | 0.01 | 1,352,990,000 | 363,800 | 3.400 | 2021-12-22 |
| 176 | 2021-12-23 | 126,000 | 2,000 | 0.01 | 1,352,990,000 | 410,760 | 3.260 | 2021-12-21 |
| 177 | 2021-12-22 | 124,000 | -23,000 | 0.01 | 1,352,990,000 | 400,520 | 3.230 | 2021-12-20 |
| 178 | 2021-12-21 | 147,000 | -23,000 | 0.01 | 1,352,990,000 | 477,750 | 3.250 | 2021-12-17 |
| 179 | 2021-12-20 | 170,000 | -19,000 | 0.01 | 1,352,990,000 | 555,900 | 3.270 | 2021-12-16 |
| 180 | 2021-12-17 | 189,000 | -9,000 | 0.01 | 1,352,990,000 | 599,130 | 3.170 | 2021-12-15 |
| 181 | 2021-12-16 | 198,000 | -19,000 | 0.01 | 1,352,990,000 | 619,740 | 3.130 | 2021-12-14 |
| 182 | 2021-12-15 | 217,000 | 13,000 | 0.02 | 1,352,990,000 | 674,870 | 3.110 | 2021-12-13 |
| 183 | 2021-12-14 | 204,000 | -16,000 | 0.02 | 1,352,990,000 | 632,400 | 3.100 | 2021-12-10 |
| 184 | 2021-12-13 | 220,000 | 6,000 | 0.02 | 1,352,990,000 | 690,800 | 3.140 | 2021-12-09 |
| 185 | 2021-12-10 | 214,000 | -7,000 | 0.02 | 1,352,990,000 | 644,140 | 3.010 | 2021-12-08 |
| 186 | 2021-12-09 | 221,000 | -17,000 | 0.02 | 1,352,990,000 | 687,310 | 3.110 | 2021-12-07 |
| 187 | 2021-12-08 | 238,000 | -20,000 | 0.02 | 1,352,990,000 | 714,000 | 3.000 | 2021-12-06 |
| 188 | 2021-12-07 | 258,000 | -28,000 | 0.02 | 1,352,990,000 | 882,360 | 3.420 | 2021-12-03 |
| 189 | 2021-12-06 | 286,000 | -39,000 | 0.02 | 1,352,990,000 | 975,260 | 3.410 | 2021-12-02 |
| 190 | 2021-12-03 | 325,000 | -22,000 | 0.02 | 1,352,990,000 | 1,121,250 | 3.450 | 2021-12-01 |
| 191 | 2021-12-02 | 347,000 | -2,000 | 0.03 | 1,352,990,000 | 1,183,270 | 3.410 | 2021-11-30 |
| 192 | 2021-11-30 | 349,000 | -10,000 | 0.03 | 1,352,990,000 | 1,141,230 | 3.270 | 2021-11-26 |
| 193 | 2021-11-29 | 359,000 | 29,000 | 0.03 | 1,352,990,000 | 1,152,390 | 3.210 | 2021-11-25 |
| 194 | 2021-11-24 | 330,000 | 12,000 | 0.02 | 1,352,990,000 | 993,300 | 3.010 | 2021-11-22 |
| 195 | 2021-11-23 | 318,000 | 19,000 | 0.02 | 1,352,990,000 | 979,440 | 3.080 | 2021-11-19 |
| 196 | 2021-11-22 | 299,000 | -31,000 | 0.02 | 1,352,990,000 | 917,930 | 3.070 | 2021-11-18 |
| 197 | 2021-11-19 | 330,000 | 32,000 | 0.02 | 1,352,990,000 | 983,400 | 2.980 | 2021-11-17 |
| 198 | 2021-11-17 | 298,000 | 3,000 | 0.02 | 1,352,990,000 | 879,100 | 2.950 | 2021-11-15 |
| 199 | 2021-11-15 | 295,000 | 15,000 | 0.02 | 1,352,990,000 | 876,150 | 2.970 | 2021-11-11 |
| 200 | 2021-11-11 | 280,000 | 18,000 | 0.02 | 1,352,990,000 | 817,600 | 2.920 | 2021-11-09 |
| 201 | 2021-11-10 | 262,000 | 2,000 | 0.02 | 1,352,990,000 | 783,380 | 2.990 | 2021-11-08 |
| 202 | 2021-11-09 | 260,000 | -3,000 | 0.02 | 1,352,990,000 | 785,200 | 3.020 | 2021-11-05 |
| 203 | 2021-11-08 | 263,000 | 16,000 | 0.02 | 1,352,990,000 | 775,850 | 2.950 | 2021-11-04 |
| 204 | 2021-11-05 | 247,000 | -17,000 | 0.02 | 1,352,990,000 | 728,650 | 2.950 | 2021-11-03 |
| 205 | 2021-11-04 | 264,000 | 8,000 | 0.02 | 1,352,990,000 | 765,600 | 2.900 | 2021-11-02 |
| 206 | 2021-11-03 | 256,000 | 3,000 | 0.02 | 1,352,990,000 | 742,400 | 2.900 | 2021-11-01 |
| 207 | 2021-11-02 | 253,000 | -12,000 | 0.02 | 1,352,990,000 | 743,820 | 2.940 | 2021-10-29 |
| 208 | 2021-11-01 | 265,000 | 22,000 | 0.02 | 1,352,990,000 | 808,250 | 3.050 | 2021-10-28 |
| 209 | 2021-10-29 | 243,000 | 2,000 | 0.02 | 1,352,990,000 | 736,290 | 3.030 | 2021-10-27 |
| 210 | 2021-10-28 | 241,000 | 3,000 | 0.02 | 1,352,990,000 | 715,770 | 2.970 | 2021-10-26 |
| 211 | 2021-10-27 | 238,000 | 16,000 | 0.02 | 1,352,990,000 | 714,000 | 3.000 | 2021-10-25 |
| 212 | 2021-10-26 | 222,000 | 27,000 | 0.02 | 1,352,990,000 | 672,660 | 3.030 | 2021-10-22 |
| 213 | 2021-10-25 | 195,000 | 13,000 | 0.01 | 1,352,990,000 | 561,600 | 2.880 | 2021-10-21 |
| 214 | 2021-10-21 | 182,000 | 20,000 | 0.01 | 1,352,990,000 | 533,260 | 2.930 | 2021-10-19 |
| 215 | 2021-10-20 | 162,000 | 27,000 | 0.01 | 1,352,990,000 | 461,700 | 2.850 | 2021-10-18 |
| 216 | 2021-10-19 | 135,000 | -50,000 | 0.01 | 1,352,990,000 | 387,450 | 2.870 | 2021-10-15 |
| 217 | 2021-10-18 | 185,000 | 25,000 | 0.01 | 1,352,990,000 | 516,150 | 2.790 | 2021-10-12 |
| 218 | 2021-10-15 | 160,000 | -15,000 | 0.01 | 1,352,990,000 | 467,200 | 2.920 | 2021-10-11 |
| 219 | 2021-10-12 | 175,000 | 18,000 | 0.01 | 1,352,990,000 | 505,750 | 2.890 | 2021-10-08 |
| 220 | 2021-10-11 | 157,000 | 20,000 | 0.01 | 1,352,990,000 | 452,160 | 2.880 | 2021-10-07 |
| 221 | 2021-10-08 | 137,000 | -2,000 | 0.01 | 1,352,990,000 | 383,600 | 2.800 | 2021-10-06 |
| 222 | 2021-10-06 | 139,000 | 26,000 | 0.01 | 1,352,990,000 | 407,270 | 2.930 | 2021-10-04 |
| 223 | 2021-10-05 | 113,000 | 15,000 | 0.01 | 1,352,990,000 | 344,650 | 3.050 | 2021-09-30 |
| 224 | 2021-10-04 | 98,000 | 3,000 | 0.01 | 1,352,990,000 | 264,600 | 2.700 | 2021-09-29 |
| 225 | 2021-09-30 | 95,000 | 8,000 | 0.01 | 1,352,990,000 | 251,750 | 2.650 | 2021-09-28 |
| 226 | 2021-09-29 | 87,000 | -2,000 | 0.01 | 1,352,990,000 | 227,070 | 2.610 | 2021-09-27 |
| 227 | 2021-09-28 | 89,000 | 33,000 | 0.01 | 1,352,990,000 | 239,410 | 2.690 | 2021-09-24 |
| 228 | 2021-09-27 | 56,000 | 4,000 | 0.00 | 1,352,990,000 | 156,800 | 2.800 | 2021-09-23 |
| 229 | 2021-09-23 | 52,000 | 4,000 | 0.00 | 1,352,990,000 | 145,600 | 2.800 | 2021-09-20 |
| 230 | 2021-09-21 | 48,000 | -16,000 | 0.00 | 1,352,990,000 | 137,760 | 2.870 | 2021-09-17 |
| 231 | 2021-09-20 | 64,000 | -12,000 | 0.00 | 1,352,990,000 | 180,480 | 2.820 | 2021-09-16 |
| 232 | 2021-09-17 | 76,000 | -1,000 | 0.01 | 1,352,990,000 | 217,360 | 2.860 | 2021-09-15 |
| 233 | 2021-09-16 | 77,000 | -21,000 | 0.01 | 1,352,990,000 | 219,450 | 2.850 | 2021-09-14 |
| 234 | 2021-09-15 | 98,000 | 2,000 | 0.01 | 1,352,990,000 | 290,080 | 2.960 | 2021-09-13 |
| 235 | 2021-09-14 | 96,000 | -10,000 | 0.01 | 1,352,990,000 | 288,000 | 3.000 | 2021-09-10 |
| 236 | 2021-09-13 | 106,000 | -28,000 | 0.01 | 1,352,990,000 | 314,820 | 2.970 | 2021-09-09 |
| 237 | 2021-09-10 | 134,000 | -34,000 | 0.01 | 1,352,990,000 | 385,920 | 2.880 | 2021-09-08 |
| 238 | 2021-09-09 | 168,000 | 40,000 | 0.01 | 1,352,990,000 | 492,240 | 2.930 | 2021-09-07 |
| 239 | 2021-09-08 | 128,000 | -11,000 | 0.01 | 1,352,990,000 | 378,880 | 2.960 | 2021-09-06 |
| 240 | 2021-09-07 | 139,000 | 11,000 | 0.01 | 1,352,990,000 | 401,710 | 2.890 | 2021-09-03 |
| 241 | 2021-09-06 | 128,000 | -4,000 | 0.01 | 1,352,990,000 | 373,760 | 2.920 | 2021-09-02 |
| 242 | 2021-09-03 | 132,000 | -4,000 | 0.01 | 1,352,990,000 | 402,600 | 3.050 | 2021-09-01 |
| 243 | 2021-09-02 | 136,000 | 4,000 | 0.01 | 1,352,990,000 | 417,520 | 3.070 | 2021-08-31 |
| 244 | 2021-09-01 | 132,000 | -2,000 | 0.01 | 1,352,990,000 | 397,320 | 3.010 | 2021-08-30 |
| 245 | 2021-08-30 | 134,000 | -7,000 | 0.01 | 1,352,990,000 | 402,000 | 3.000 | 2021-08-26 |
| 246 | 2021-08-27 | 141,000 | 16,000 | 0.01 | 1,352,990,000 | 417,360 | 2.960 | 2021-08-25 |
| 247 | 2021-08-26 | 125,000 | -7,000 | 0.01 | 1,352,990,000 | 356,250 | 2.850 | 2021-08-24 |
| 248 | 2021-08-25 | 132,000 | -5,000 | 0.01 | 1,352,990,000 | 376,200 | 2.850 | 2021-08-23 |
| 249 | 2021-08-24 | 137,000 | -19,000 | 0.01 | 1,352,990,000 | 375,380 | 2.740 | 2021-08-20 |
| 250 | 2021-08-23 | 156,000 | -12,000 | 0.01 | 1,352,990,000 | 430,560 | 2.760 | 2021-08-19 |
| 251 | 2021-08-20 | 168,000 | 13,000 | 0.01 | 1,352,990,000 | 473,760 | 2.820 | 2021-08-18 |
| 252 | 2021-08-19 | 155,000 | -7,000 | 0.01 | 1,352,990,000 | 424,700 | 2.740 | 2021-08-17 |
| 253 | 2021-08-18 | 162,000 | -2,000 | 0.01 | 1,352,990,000 | 463,320 | 2.860 | 2021-08-16 |
| 254 | 2021-08-17 | 164,000 | 13,000 | 0.01 | 1,352,990,000 | 487,080 | 2.970 | 2021-08-13 |
| 255 | 2021-08-16 | 151,000 | -9,000 | 0.01 | 1,352,990,000 | 427,330 | 2.830 | 2021-08-12 |
| 256 | 2021-08-13 | 160,000 | -10,000 | 0.01 | 1,352,990,000 | 440,000 | 2.750 | 2021-08-11 |
| 257 | 2021-08-12 | 170,000 | -14,000 | 0.01 | 1,352,990,000 | 498,100 | 2.930 | 2021-08-10 |
| 258 | 2021-08-11 | 184,000 | -9,000 | 0.01 | 1,352,990,000 | 528,080 | 2.870 | 2021-08-09 |
| 259 | 2021-08-10 | 193,000 | -1,000 | 0.01 | 1,352,990,000 | 569,350 | 2.950 | 2021-08-06 |
| 260 | 2021-08-09 | 194,000 | -9,000 | 0.01 | 1,352,990,000 | 568,420 | 2.930 | 2021-08-05 |
| 261 | 2021-08-06 | 203,000 | -16,000 | 0.02 | 1,352,990,000 | 637,420 | 3.140 | 2021-08-04 |
| 262 | 2021-08-05 | 219,000 | 11,000 | 0.02 | 1,352,990,000 | 729,270 | 3.330 | 2021-08-03 |
| 263 | 2021-08-04 | 208,000 | 26,000 | 0.02 | 1,352,990,000 | 696,800 | 3.350 | 2021-08-02 |
| 264 | 2021-08-03 | 182,000 | 10,000 | 0.01 | 1,352,990,000 | 595,140 | 3.270 | 2021-07-30 |
| 265 | 2021-08-02 | 172,000 | 2,000 | 0.01 | 1,352,990,000 | 559,000 | 3.250 | 2021-07-29 |
| 266 | 2021-07-30 | 170,000 | 36,000 | 0.01 | 1,352,990,000 | 523,600 | 3.080 | 2021-07-28 |
| 267 | 2021-07-29 | 134,000 | -56,000 | 0.01 | 1,352,990,000 | 406,020 | 3.030 | 2021-07-27 |
| 268 | 2021-07-28 | 190,000 | -13,000 | 0.01 | 1,352,990,000 | 558,600 | 2.940 | 2021-07-26 |
| 269 | 2021-07-27 | 203,000 | -17,000 | 0.02 | 1,352,990,000 | 604,940 | 2.980 | 2021-07-23 |
| 270 | 2021-07-26 | 220,000 | 5,000 | 0.02 | 1,352,990,000 | 679,800 | 3.090 | 2021-07-22 |
| 271 | 2021-07-23 | 215,000 | 11,000 | 0.02 | 1,352,990,000 | 662,200 | 3.080 | 2021-07-21 |
| 272 | 2021-07-22 | 204,000 | -54,000 | 0.02 | 1,352,990,000 | 622,200 | 3.050 | 2021-07-20 |
| 273 | 2021-07-21 | 258,000 | -4,000 | 0.02 | 1,352,990,000 | 797,220 | 3.090 | 2021-07-19 |
| 274 | 2021-07-20 | 262,000 | -27,000 | 0.02 | 1,352,990,000 | 812,200 | 3.100 | 2021-07-16 |
| 275 | 2021-07-19 | 289,000 | -23,000 | 0.02 | 1,352,990,000 | 919,020 | 3.180 | 2021-07-15 |
| 276 | 2021-07-16 | 312,000 | 19,000 | 0.02 | 1,352,990,000 | 1,001,520 | 3.210 | 2021-07-14 |
| 277 | 2021-07-15 | 293,000 | -19,000 | 0.02 | 1,352,990,000 | 972,760 | 3.320 | 2021-07-13 |
| 278 | 2021-07-14 | 312,000 | 18,000 | 0.02 | 1,352,990,000 | 1,045,200 | 3.350 | 2021-07-12 |
| 279 | 2021-07-13 | 294,000 | -8,000 | 0.02 | 1,352,990,000 | 952,560 | 3.240 | 2021-07-09 |
| 280 | 2021-07-12 | 302,000 | -5,000 | 0.02 | 1,352,990,000 | 987,540 | 3.270 | 2021-07-08 |
| 281 | 2021-07-09 | 307,000 | 16,000 | 0.02 | 1,352,990,000 | 1,025,380 | 3.340 | 2021-07-07 |
| 282 | 2021-07-08 | 291,000 | -33,000 | 0.02 | 1,352,990,000 | 948,660 | 3.260 | 2021-07-06 |
| 283 | 2021-07-07 | 324,000 | -79,000 | 0.02 | 1,352,990,000 | 1,043,280 | 3.220 | 2021-07-05 |
| 284 | 2021-07-06 | 403,000 | -45,000 | 0.03 | 1,352,990,000 | 1,301,690 | 3.230 | 2021-07-02 |
| 285 | 2021-07-05 | 448,000 | 5,000 | 0.03 | 1,352,990,000 | 1,505,280 | 3.360 | 2021-06-30 |
| 286 | 2021-07-02 | 443,000 | 10,000 | 0.03 | 1,352,990,000 | 1,461,900 | 3.300 | 2021-06-29 |
| 287 | 2021-06-30 | 433,000 | -15,000 | 0.03 | 1,352,990,000 | 1,454,880 | 3.360 | 2021-06-28 |
| 288 | 2021-06-29 | 448,000 | 12,000 | 0.03 | 1,352,990,000 | 1,473,920 | 3.290 | 2021-06-25 |
| 289 | 2021-06-28 | 436,000 | -59,000 | 0.03 | 1,352,990,000 | 1,434,440 | 3.290 | 2021-06-24 |
| 290 | 2021-06-25 | 495,000 | -6,000 | 0.04 | 1,352,990,000 | 1,544,400 | 3.120 | 2021-06-23 |
| 291 | 2021-06-24 | 501,000 | 84,000 | 0.04 | 1,352,990,000 | 1,723,440 | 3.440 | 2021-06-22 |
| 292 | 2021-06-23 | 417,000 | 54,000 | 0.03 | 1,352,990,000 | 1,396,950 | 3.350 | 2021-06-21 |
| 293 | 2021-06-22 | 363,000 | 76,000 | 0.03 | 1,352,990,000 | 1,205,160 | 3.320 | 2021-06-18 |
| 294 | 2021-06-21 | 287,000 | 42,000 | 0.02 | 1,352,990,000 | 947,100 | 3.300 | 2021-06-17 |
| 295 | 2021-06-18 | 245,000 | 25,000 | 0.02 | 1,352,990,000 | 796,250 | 3.250 | 2021-06-16 |
| 296 | 2021-06-17 | 220,000 | -10,000 | 0.02 | 1,352,990,000 | 721,600 | 3.280 | 2021-06-15 |
| 297 | 2021-06-16 | 230,000 | 30,000 | 0.02 | 1,352,990,000 | 745,200 | 3.240 | 2021-06-11 |
| 298 | 2021-06-15 | 200,000 | 22,000 | 0.01 | 1,352,990,000 | 658,000 | 3.290 | 2021-06-10 |
| 299 | 2021-06-11 | 178,000 | -44,000 | 0.01 | 1,352,990,000 | 567,820 | 3.190 | 2021-06-09 |
| 300 | 2021-06-10 | 222,000 | 24,000 | 0.02 | 1,352,990,000 | 714,840 | 3.220 | 2021-06-08 |
| 301 | 2021-06-09 | 198,000 | 93,000 | 0.01 | 1,352,990,000 | 653,400 | 3.300 | 2021-06-07 |
| 302 | 2021-06-08 | 105,000 | 5,000 | 0.01 | 1,352,990,000 | 336,000 | 3.200 | 2021-06-04 |
| 303 | 2021-06-07 | 100,000 | 56,000 | 0.01 | 1,352,990,000 | 330,000 | 3.300 | 2021-06-03 |
| 304 | 2021-06-04 | 44,000 | 6,000 | 0.00 | 1,352,990,000 | 132,440 | 3.010 | 2021-06-02 |
| 305 | 2021-06-03 | 38,000 | 5,000 | 0.00 | 1,352,990,000 | 111,720 | 2.940 | 2021-06-01 |
| 306 | 2021-06-01 | 33,000 | 3,000 | 0.00 | 1,352,990,000 | 101,970 | 3.090 | 2021-05-28 |
| 307 | 2021-05-31 | 30,000 | 30,000 | 0.00 | 1,352,990,000 | 92,700 | 3.090 | 2021-05-27 |
| 308 | 2021-05-14 | 0 | -65,000 | 0.00 | 1,352,990,000 | 0 | 3.100 | 2021-05-12 |
| 309 | 2021-05-13 | 65,000 | 4,000 | 0.00 | 1,352,990,000 | 172,900 | 2.660 | 2021-05-11 |
| 310 | 2021-05-12 | 61,000 | 9,000 | 0.00 | 1,352,990,000 | 172,020 | 2.820 | 2021-05-10 |
| 311 | 2021-05-11 | 52,000 | 23,000 | 0.00 | 1,352,990,000 | 146,640 | 2.820 | 2021-05-07 |
| 312 | 2021-05-10 | 29,000 | 15,000 | 0.00 | 1,352,990,000 | 81,780 | 2.820 | 2021-05-06 |
| 313 | 2021-05-07 | 14,000 | -13,000 | 0.00 | 1,352,990,000 | 43,120 | 3.080 | 2021-05-05 |
| 314 | 2021-05-06 | 27,000 | 8,000 | 0.00 | 1,352,990,000 | 87,480 | 3.240 | 2021-05-04 |
| 315 | 2021-05-05 | 19,000 | 19,000 | 0.00 | 1,352,990,000 | 56,430 | 2.970 | 2021-05-03 |
| 316 | 2021-05-04 | 0 | -11,000 | 0.00 | 1,352,990,000 | 0 | 2.910 | 2021-04-30 |
| 317 | 2021-05-03 | 11,000 | -18,000 | 0.00 | 1,352,990,000 | 29,590 | 2.690 | 2021-04-29 |
| 318 | 2021-04-30 | 29,000 | -24,000 | 0.00 | 1,352,990,000 | 75,980 | 2.620 | 2021-04-28 |
| 319 | 2021-04-29 | 53,000 | 14,000 | 0.00 | 1,352,990,000 | 128,260 | 2.420 | 2021-04-27 |
| 320 | 2021-04-28 | 39,000 | -4,000 | 0.00 | 1,352,990,000 | 94,380 | 2.420 | 2021-04-26 |
| 321 | 2021-04-27 | 43,000 | 20,000 | 0.00 | 1,352,990,000 | 101,480 | 2.360 | 2021-04-23 |
| 322 | 2021-04-26 | 23,000 | -32,000 | 0.00 | 1,352,990,000 | 51,290 | 2.230 | 2021-04-22 |
| 323 | 2021-04-23 | 55,000 | -14,000 | 0.00 | 1,352,990,000 | 125,400 | 2.280 | 2021-04-21 |
| 324 | 2021-04-22 | 69,000 | -8,000 | 0.01 | 1,352,990,000 | 155,250 | 2.250 | 2021-04-20 |
| 325 | 2021-04-21 | 77,000 | -30,000 | 0.01 | 1,352,990,000 | 172,480 | 2.240 | 2021-04-19 |
| 326 | 2021-04-20 | 107,000 | -3,000 | 0.01 | 1,322,990,000 | 240,750 | 2.250 | 2021-04-16 |
| 327 | 2021-04-19 | 110,000 | -10,000 | 0.01 | 1,322,990,000 | 256,300 | 2.330 | 2021-04-15 |
| 328 | 2021-04-16 | 120,000 | -27,000 | 0.01 | 1,322,990,000 | 280,800 | 2.340 | 2021-04-14 |
| 329 | 2021-04-15 | 147,000 | -7,000 | 0.01 | 1,322,990,000 | 332,220 | 2.260 | 2021-04-13 |
| 330 | 2021-04-14 | 154,000 | -26,000 | 0.01 | 1,322,990,000 | 334,180 | 2.170 | 2021-04-12 |
| 331 | 2021-04-13 | 180,000 | -3,000 | 0.01 | 1,322,990,000 | 394,200 | 2.190 | 2021-04-09 |
| 332 | 2021-04-12 | 183,000 | -17,000 | 0.01 | 1,322,990,000 | 393,450 | 2.150 | 2021-04-08 |
| 333 | 2021-04-09 | 200,000 | 4,000 | 0.02 | 1,322,990,000 | 424,000 | 2.120 | 2021-04-07 |
| 334 | 2021-04-08 | 196,000 | -14,000 | 0.01 | 1,322,990,000 | 441,000 | 2.250 | 2021-04-01 |
| 335 | 2021-04-07 | 210,000 | -7,000 | 0.02 | 1,322,990,000 | 455,700 | 2.170 | 2021-03-31 |
| 336 | 2021-04-01 | 217,000 | -35,000 | 0.02 | 1,322,990,000 | 477,400 | 2.200 | 2021-03-30 |
| 337 | 2021-03-31 | 252,000 | -43,000 | 0.02 | 1,322,990,000 | 534,240 | 2.120 | 2021-03-29 |
| 338 | 2021-03-30 | 295,000 | -14,000 | 0.02 | 1,322,990,000 | 619,500 | 2.100 | 2021-03-26 |
| 339 | 2021-03-29 | 309,000 | -32,000 | 0.02 | 1,322,990,000 | 651,990 | 2.110 | 2021-03-25 |
| 340 | 2021-03-26 | 341,000 | -25,000 | 0.03 | 1,322,990,000 | 767,250 | 2.250 | 2021-03-24 |
| 341 | 2021-03-25 | 366,000 | -22,000 | 0.03 | 1,322,990,000 | 841,800 | 2.300 | 2021-03-23 |
| 342 | 2021-03-23 | 388,000 | -78,000 | 0.03 | 1,322,990,000 | 900,160 | 2.320 | 2021-03-19 |
| 343 | 2021-03-22 | 466,000 | 15,000 | 0.04 | 1,322,990,000 | 1,109,080 | 2.380 | 2021-03-18 |
| 344 | 2021-03-19 | 451,000 | 2,000 | 0.03 | 1,322,990,000 | 1,041,810 | 2.310 | 2021-03-17 |
| 345 | 2021-03-18 | 449,000 | 1,000 | 0.03 | 1,322,990,000 | 1,068,620 | 2.380 | 2021-03-16 |
| 346 | 2021-03-17 | 448,000 | -6,000 | 0.03 | 1,322,990,000 | 1,008,000 | 2.250 | 2021-03-15 |
| 347 | 2021-03-16 | 454,000 | 29,000 | 0.03 | 1,322,990,000 | 1,044,200 | 2.300 | 2021-03-12 |
| 348 | 2021-03-15 | 425,000 | -37,000 | 0.03 | 1,322,990,000 | 930,750 | 2.190 | 2021-03-11 |
| 349 | 2021-03-12 | 462,000 | -15,000 | 0.03 | 1,322,990,000 | 997,920 | 2.160 | 2021-03-10 |
| 350 | 2021-03-11 | 477,000 | -55,000 | 0.04 | 1,322,990,000 | 1,035,090 | 2.170 | 2021-03-09 |
| 351 | 2021-03-10 | 532,000 | -7,000 | 0.04 | 1,322,990,000 | 1,117,200 | 2.100 | 2021-03-08 |
| 352 | 2021-03-09 | 539,000 | -10,000 | 0.04 | 1,322,990,000 | 1,164,240 | 2.160 | 2021-03-05 |
| 353 | 2021-03-08 | 549,000 | -1,000 | 0.04 | 1,322,990,000 | 1,224,270 | 2.230 | 2021-03-04 |
| 354 | 2021-03-05 | 550,000 | 9,000 | 0.04 | 1,322,990,000 | 1,303,500 | 2.370 | 2021-03-03 |
| 355 | 2021-03-04 | 541,000 | -2,000 | 0.04 | 1,322,990,000 | 1,282,170 | 2.370 | 2021-03-02 |
| 356 | 2021-03-03 | 543,000 | -19,000 | 0.04 | 1,322,990,000 | 1,286,910 | 2.370 | 2021-03-01 |
| 357 | 2021-03-02 | 562,000 | 18,000 | 0.04 | 1,322,990,000 | 1,365,660 | 2.430 | 2021-02-26 |
| 358 | 2021-02-26 | 544,000 | -92,000 | 0.04 | 1,322,990,000 | 1,240,320 | 2.280 | 2021-02-24 |
| 359 | 2021-02-25 | 636,000 | -6,000 | 0.05 | 1,322,990,000 | 1,494,600 | 2.350 | 2021-02-23 |
| 360 | 2021-02-24 | 642,000 | 15,000 | 0.05 | 1,322,990,000 | 1,508,700 | 2.350 | 2021-02-22 |
| 361 | 2021-02-23 | 627,000 | 6,000 | 0.05 | 1,322,990,000 | 1,454,640 | 2.320 | 2021-02-19 |
| 362 | 2021-02-22 | 621,000 | 42,000 | 0.05 | 1,322,990,000 | 1,428,300 | 2.300 | 2021-02-18 |
| 363 | 2021-02-19 | 579,000 | 42,000 | 0.04 | 1,322,990,000 | 1,302,750 | 2.250 | 2021-02-17 |
| 364 | 2021-02-18 | 537,000 | 10,000 | 0.04 | 1,322,990,000 | 1,235,100 | 2.300 | 2021-02-16 |
| 365 | 2021-02-17 | 527,000 | 35,000 | 0.04 | 1,322,990,000 | 1,117,240 | 2.120 | 2021-02-10 |
| 366 | 2021-02-16 | 492,000 | 20,000 | 0.04 | 1,322,990,000 | 1,057,800 | 2.150 | 2021-02-09 |
| 367 | 2021-02-09 | 472,000 | -32,000 | 0.04 | 1,322,990,000 | 1,010,080 | 2.140 | 2021-02-05 |
| 368 | 2021-02-08 | 504,000 | 44,000 | 0.04 | 1,322,990,000 | 1,073,520 | 2.130 | 2021-02-04 |
| 369 | 2021-02-05 | 460,000 | 67,000 | 0.03 | 1,322,990,000 | 1,035,000 | 2.250 | 2021-02-03 |
| 370 | 2021-02-04 | 393,000 | 17,000 | 0.03 | 1,322,990,000 | 844,950 | 2.150 | 2021-02-02 |
| 371 | 2021-02-03 | 376,000 | -30,000 | 0.03 | 1,322,990,000 | 800,880 | 2.130 | 2021-02-01 |
| 372 | 2021-02-02 | 406,000 | -24,000 | 0.03 | 1,322,990,000 | 905,380 | 2.230 | 2021-01-29 |
| 373 | 2021-02-01 | 430,000 | -1,000 | 0.03 | 1,322,990,000 | 967,500 | 2.250 | 2021-01-28 |
| 374 | 2021-01-29 | 431,000 | -5,000 | 0.03 | 1,322,990,000 | 986,990 | 2.290 | 2021-01-27 |
| 375 | 2021-01-28 | 436,000 | -18,000 | 0.03 | 1,322,990,000 | 994,080 | 2.280 | 2021-01-26 |
| 376 | 2021-01-27 | 454,000 | -9,000 | 0.03 | 1,322,990,000 | 1,048,740 | 2.310 | 2021-01-25 |
| 377 | 2021-01-26 | 463,000 | 22,000 | 0.03 | 1,322,990,000 | 1,134,350 | 2.450 | 2021-01-22 |
| 378 | 2021-01-25 | 441,000 | 21,000 | 0.03 | 1,322,990,000 | 1,023,120 | 2.320 | 2021-01-21 |
| 379 | 2021-01-22 | 420,000 | 8,000 | 0.03 | 1,322,990,000 | 945,000 | 2.250 | 2021-01-20 |
| 380 | 2021-01-21 | 412,000 | 53,000 | 0.03 | 1,322,990,000 | 943,480 | 2.290 | 2021-01-19 |
| 381 | 2021-01-20 | 359,000 | -23,000 | 0.03 | 1,322,990,000 | 807,750 | 2.250 | 2021-01-18 |
| 382 | 2021-01-19 | 382,000 | -11,000 | 0.03 | 1,322,990,000 | 855,680 | 2.240 | 2021-01-15 |
| 383 | 2021-01-18 | 393,000 | 37,000 | 0.03 | 1,322,990,000 | 903,900 | 2.300 | 2021-01-14 |
| 384 | 2021-01-15 | 356,000 | 2,000 | 0.03 | 1,322,990,000 | 811,680 | 2.280 | 2021-01-13 |
| 385 | 2021-01-14 | 354,000 | 12,000 | 0.03 | 1,322,990,000 | 817,740 | 2.310 | 2021-01-12 |
| 386 | 2021-01-13 | 342,000 | -25,000 | 0.03 | 1,322,990,000 | 772,920 | 2.260 | 2021-01-11 |
| 387 | 2021-01-12 | 367,000 | -28,000 | 0.03 | 1,322,990,000 | 858,780 | 2.340 | 2021-01-08 |
| 388 | 2021-01-11 | 395,000 | -69,000 | 0.03 | 1,322,990,000 | 896,650 | 2.270 | 2021-01-07 |
| 389 | 2021-01-08 | 464,000 | -30,000 | 0.04 | 1,322,990,000 | 1,067,200 | 2.300 | 2021-01-06 |
| 390 | 2021-01-07 | 494,000 | -1,000 | 0.04 | 1,322,990,000 | 1,071,980 | 2.170 | 2021-01-05 |
| 391 | 2021-01-06 | 495,000 | 14,000 | 0.04 | 1,322,990,000 | 1,098,900 | 2.220 | 2021-01-04 |
| 392 | 2021-01-05 | 481,000 | 70,000 | 0.04 | 1,322,990,000 | 1,005,290 | 2.090 | 2020-12-30 |
| 393 | 2021-01-04 | 411,000 | 4,000 | 0.03 | 1,322,990,000 | 867,210 | 2.110 | 2020-12-29 |
| 394 | 2020-12-30 | 407,000 | 67,000 | 0.03 | 1,322,990,000 | 818,070 | 2.010 | 2020-12-28 |
| 395 | 2020-12-29 | 340,000 | -47,000 | 0.03 | 1,322,990,000 | 690,200 | 2.030 | 2020-12-23 |
| 396 | 2020-12-28 | 387,000 | -14,000 | 0.03 | 1,322,990,000 | 774,000 | 2.000 | 2020-12-22 |
| 397 | 2020-12-23 | 401,000 | -5,000 | 0.03 | 1,322,990,000 | 822,050 | 2.050 | 2020-12-21 |
| 398 | 2020-12-22 | 406,000 | 7,000 | 0.03 | 1,322,990,000 | 832,300 | 2.050 | 2020-12-18 |
| 399 | 2020-12-21 | 399,000 | -1,000 | 0.03 | 1,322,990,000 | 821,940 | 2.060 | 2020-12-17 |
| 400 | 2020-12-18 | 400,000 | -21,000 | 0.03 | 1,322,990,000 | 800,000 | 2.000 | 2020-12-16 |
| 401 | 2020-12-17 | 421,000 | -26,000 | 0.03 | 1,322,990,000 | 825,160 | 1.960 | 2020-12-15 |
| 402 | 2020-12-16 | 447,000 | 3,000 | 0.03 | 1,322,990,000 | 916,350 | 2.050 | 2020-12-14 |
| 403 | 2020-12-15 | 444,000 | -49,000 | 0.03 | 1,322,990,000 | 932,400 | 2.100 | 2020-12-11 |
| 404 | 2020-12-14 | 493,000 | -7,000 | 0.04 | 1,322,990,000 | 1,084,600 | 2.200 | 2020-12-10 |
| 405 | 2020-12-11 | 500,000 | 11,000 | 0.04 | 1,322,990,000 | 1,120,000 | 2.240 | 2020-12-09 |
| 406 | 2020-12-09 | 489,000 | -12,000 | 0.04 | 1,322,990,000 | 1,119,810 | 2.290 | 2020-12-07 |
| 407 | 2020-12-08 | 501,000 | -1,000 | 0.04 | 1,322,990,000 | 1,127,250 | 2.250 | 2020-12-04 |
| 408 | 2020-12-07 | 502,000 | 11,000 | 0.04 | 1,322,990,000 | 1,114,440 | 2.220 | 2020-12-03 |
| 409 | 2020-12-04 | 491,000 | 46,000 | 0.04 | 1,322,990,000 | 1,119,480 | 2.280 | 2020-12-02 |
| 410 | 2020-12-03 | 445,000 | 1,000 | 0.03 | 1,322,990,000 | 1,023,500 | 2.300 | 2020-12-01 |
| 411 | 2020-12-02 | 444,000 | 2,000 | 0.03 | 1,322,990,000 | 1,021,200 | 2.300 | 2020-11-30 |
| 412 | 2020-12-01 | 442,000 | 37,000 | 0.03 | 1,322,990,000 | 994,500 | 2.250 | 2020-11-27 |
| 413 | 2020-11-27 | 405,000 | 25,000 | 0.03 | 1,322,990,000 | 899,100 | 2.220 | 2020-11-25 |
| 414 | 2020-11-26 | 380,000 | 11,000 | 0.03 | 1,322,990,000 | 858,800 | 2.260 | 2020-11-24 |
| 415 | 2020-11-25 | 369,000 | 25,000 | 0.03 | 1,322,990,000 | 848,700 | 2.300 | 2020-11-23 |
| 416 | 2020-11-20 | 344,000 | 85,000 | 0.03 | 1,324,596,000 | 756,800 | 2.200 | 2020-11-18 |
| 417 | 2020-11-19 | 259,000 | 63,000 | 0.02 | 1,324,596,000 | 569,800 | 2.200 | 2020-11-17 |
| 418 | 2020-11-18 | 196,000 | 29,000 | 0.01 | 1,324,596,000 | 431,200 | 2.200 | 2020-11-16 |
| 419 | 2020-11-13 | 167,000 | 42,000 | 0.01 | 1,324,596,000 | 359,050 | 2.150 | 2020-11-11 |
| 420 | 2020-11-12 | 125,000 | 34,000 | 0.01 | 1,324,596,000 | 273,750 | 2.190 | 2020-11-10 |
| 421 | 2020-11-11 | 91,000 | 66,000 | 0.01 | 1,324,596,000 | 196,560 | 2.160 | 2020-11-09 |
| 422 | 2020-11-10 | 25,000 | 17,000 | 0.00 | 1,324,596,000 | 55,000 | 2.200 | 2020-11-06 |
| 423 | 2020-11-09 | 8,000 | 8,000 | 0.00 | 1,324,596,000 | 17,360 | 2.170 | 2020-11-05 |
| 424 | 2020-11-06 | 0 | -4,000 | 0.00 | 1,324,596,000 | 0 | 2.160 | 2020-11-04 |
| 425 | 2020-11-05 | 4,000 | 4,000 | 0.00 | 1,324,596,000 | 8,800 | 2.200 | 2020-11-03 |
| 426 | 2020-11-04 | 0 | -3,000 | 0.00 | 1,324,596,000 | 0 | 2.230 | 2020-11-02 |
| 427 | 2020-11-03 | 3,000 | -50,000 | 0.00 | 1,324,596,000 | 6,810 | 2.270 | 2020-10-30 |
| 428 | 2020-11-02 | 53,000 | 6,000 | 0.00 | 1,324,596,000 | 120,310 | 2.270 | 2020-10-29 |
| 429 | 2020-10-30 | 47,000 | 41,000 | 0.00 | 1,324,596,000 | 111,390 | 2.370 | 2020-10-28 |
| 430 | 2020-10-29 | 6,000 | 6,000 | 0.00 | 1,324,596,000 | 14,520 | 2.420 | 2020-10-27 |
| 431 | 2020-10-28 | 0 | -110,000 | 0.00 | 1,324,596,000 | 0 | 2.640 | 2020-10-23 |
| 432 | 2020-10-27 | 110,000 | -171,000 | 0.01 | 1,324,596,000 | 291,500 | 2.650 | 2020-10-22 |
| 433 | 2020-10-23 | 281,000 | -2,000 | 0.02 | 1,324,596,000 | 640,680 | 2.280 | 2020-10-21 |
| 434 | 2020-10-22 | 283,000 | -45,000 | 0.02 | 1,324,596,000 | 614,110 | 2.170 | 2020-10-20 |
| 435 | 2020-10-21 | 328,000 | -21,000 | 0.02 | 1,324,596,000 | 701,920 | 2.140 | 2020-10-19 |
| 436 | 2020-10-20 | 349,000 | 29,000 | 0.03 | 1,324,596,000 | 725,920 | 2.080 | 2020-10-16 |
| 437 | 2020-10-19 | 320,000 | 22,000 | 0.02 | 1,324,596,000 | 649,600 | 2.030 | 2020-10-15 |
| 438 | 2020-10-16 | 298,000 | -27,000 | 0.02 | 1,329,740,000 | 625,800 | 2.100 | 2020-10-14 |
| 439 | 2020-10-15 | 325,000 | 27,000 | 0.02 | 1,329,740,000 | 711,750 | 2.190 | 2020-10-12 |
| 440 | 2020-10-14 | 298,000 | 25,000 | 0.02 | 1,329,740,000 | 673,480 | 2.260 | 2020-10-09 |
| 441 | 2020-10-12 | 273,000 | 19,000 | 0.02 | 1,329,740,000 | 627,900 | 2.300 | 2020-10-08 |
| 442 | 2020-10-09 | 254,000 | -17,000 | 0.02 | 1,329,740,000 | 586,740 | 2.310 | 2020-10-07 |
| 443 | 2020-10-08 | 271,000 | 32,000 | 0.02 | 1,329,740,000 | 623,300 | 2.300 | 2020-10-06 |
| 444 | 2020-10-07 | 239,000 | -47,000 | 0.02 | 1,329,740,000 | 568,820 | 2.380 | 2020-10-05 |
| 445 | 2020-10-06 | 286,000 | 41,000 | 0.02 | 1,329,740,000 | 669,240 | 2.340 | 2020-09-30 |
| 446 | 2020-10-05 | 245,000 | 15,000 | 0.02 | 1,329,740,000 | 588,000 | 2.400 | 2020-09-29 |
| 447 | 2020-09-30 | 230,000 | 56,000 | 0.02 | 1,329,740,000 | 552,000 | 2.400 | 2020-09-28 |
| 448 | 2020-09-29 | 174,000 | -136,000 | 0.01 | 1,329,740,000 | 407,160 | 2.340 | 2020-09-25 |
| 449 | 2020-09-28 | 310,000 | 37,000 | 0.02 | 1,329,740,000 | 753,300 | 2.430 | 2020-09-24 |
| 450 | 2020-09-25 | 273,000 | 43,000 | 0.02 | 1,329,740,000 | 655,200 | 2.400 | 2020-09-23 |
| 451 | 2020-09-24 | 230,000 | 16,000 | 0.02 | 1,329,740,000 | 538,200 | 2.340 | 2020-09-22 |
| 452 | 2020-09-23 | 214,000 | -64,000 | 0.02 | 1,329,740,000 | 513,600 | 2.400 | 2020-09-21 |
| 453 | 2020-09-22 | 278,000 | 20,000 | 0.02 | 1,329,740,000 | 675,540 | 2.430 | 2020-09-18 |
| 454 | 2020-09-21 | 258,000 | -10,000 | 0.02 | 1,329,740,000 | 642,420 | 2.490 | 2020-09-17 |
| 455 | 2020-09-18 | 268,000 | 1,000 | 0.02 | 1,329,740,000 | 667,320 | 2.490 | 2020-09-16 |
| 456 | 2020-09-17 | 267,000 | -4,000 | 0.02 | 1,329,740,000 | 667,500 | 2.500 | 2020-09-15 |
| 457 | 2020-09-14 | 271,000 | 3,000 | 0.02 | 1,329,740,000 | 669,370 | 2.470 | 2020-09-10 |
| 458 | 2020-09-11 | 268,000 | 8,000 | 0.02 | 1,329,740,000 | 664,640 | 2.480 | 2020-09-09 |
| 459 | 2020-09-10 | 260,000 | -28,000 | 0.02 | 1,329,740,000 | 644,800 | 2.480 | 2020-09-08 |
| 460 | 2020-09-09 | 288,000 | -10,000 | 0.02 | 1,329,740,000 | 705,600 | 2.450 | 2020-09-07 |
| 461 | 2020-09-08 | 298,000 | -7,000 | 0.02 | 1,329,740,000 | 721,160 | 2.420 | 2020-09-04 |
| 462 | 2020-09-07 | 305,000 | -1,000 | 0.02 | 1,329,740,000 | 762,500 | 2.500 | 2020-09-03 |
| 463 | 2020-09-04 | 306,000 | -52,000 | 0.02 | 1,329,740,000 | 768,060 | 2.510 | 2020-09-02 |
| 464 | 2020-09-03 | 358,000 | -36,000 | 0.03 | 1,329,740,000 | 927,220 | 2.590 | 2020-09-01 |
| 465 | 2020-09-02 | 394,000 | -8,000 | 0.03 | 1,329,740,000 | 1,048,040 | 2.660 | 2020-08-31 |
| 466 | 2020-09-01 | 402,000 | 16,000 | 0.03 | 1,329,740,000 | 1,073,340 | 2.670 | 2020-08-28 |
| 467 | 2020-08-28 | 386,000 | 13,000 | 0.03 | 1,329,740,000 | 1,030,620 | 2.670 | 2020-08-26 |
| 468 | 2020-08-27 | 373,000 | 27,000 | 0.03 | 1,329,740,000 | 1,014,560 | 2.720 | 2020-08-25 |
| 469 | 2020-08-26 | 346,000 | -20,000 | 0.03 | 1,329,740,000 | 913,440 | 2.640 | 2020-08-24 |
| 470 | 2020-08-25 | 366,000 | -71,000 | 0.03 | 1,329,740,000 | 966,240 | 2.640 | 2020-08-21 |
| 471 | 2020-08-24 | 437,000 | -22,000 | 0.03 | 1,329,740,000 | 1,197,380 | 2.740 | 2020-08-20 |
| 472 | 2020-08-21 | 459,000 | -7,000 | 0.03 | 1,329,740,000 | 1,239,300 | 2.700 | 2020-08-19 |
| 473 | 2020-08-20 | 466,000 | 20,000 | 0.04 | 1,329,740,000 | 1,272,180 | 2.730 | 2020-08-18 |
| 474 | 2020-08-19 | 446,000 | 31,000 | 0.03 | 1,329,740,000 | 1,226,500 | 2.750 | 2020-08-17 |
| 475 | 2020-08-18 | 415,000 | 31,000 | 0.03 | 1,329,740,000 | 1,145,400 | 2.760 | 2020-08-14 |
| 476 | 2020-08-17 | 384,000 | 40,000 | 0.03 | 1,329,740,000 | 1,071,360 | 2.790 | 2020-08-13 |
| 477 | 2020-08-14 | 344,000 | 13,000 | 0.03 | 1,329,740,000 | 959,760 | 2.790 | 2020-08-12 |
| 478 | 2020-08-13 | 331,000 | 34,000 | 0.02 | 1,329,740,000 | 913,560 | 2.760 | 2020-08-11 |
| 479 | 2020-08-12 | 297,000 | -46,000 | 0.02 | 1,329,740,000 | 852,390 | 2.870 | 2020-08-10 |
| 480 | 2020-08-11 | 343,000 | -10,000 | 0.03 | 1,329,740,000 | 915,810 | 2.670 | 2020-08-07 |
| 481 | 2020-08-10 | 353,000 | 10,000 | 0.03 | 1,329,740,000 | 953,100 | 2.700 | 2020-08-06 |
| 482 | 2020-08-06 | 343,000 | -30,000 | 0.03 | 1,329,740,000 | 960,400 | 2.800 | 2020-08-04 |
| 483 | 2020-08-05 | 373,000 | 61,000 | 0.03 | 1,329,740,000 | 1,033,210 | 2.770 | 2020-08-03 |
| 484 | 2020-08-04 | 312,000 | 40,000 | 0.02 | 1,329,740,000 | 892,320 | 2.860 | 2020-07-31 |
| 485 | 2020-08-03 | 272,000 | 28,000 | 0.02 | 1,333,400,000 | 767,040 | 2.820 | 2020-07-30 |
| 486 | 2020-07-31 | 244,000 | 32,000 | 0.02 | 1,333,400,000 | 695,400 | 2.850 | 2020-07-29 |
| 487 | 2020-07-30 | 212,000 | 9,000 | 0.02 | 1,333,400,000 | 606,320 | 2.860 | 2020-07-28 |
| 488 | 2020-07-29 | 203,000 | -15,000 | 0.02 | 1,333,400,000 | 578,550 | 2.850 | 2020-07-27 |
| 489 | 2020-07-28 | 218,000 | -18,000 | 0.02 | 1,333,400,000 | 623,480 | 2.860 | 2020-07-24 |
| 490 | 2020-07-27 | 236,000 | 1,000 | 0.02 | 1,333,400,000 | 696,200 | 2.950 | 2020-07-23 |
| 491 | 2020-07-23 | 235,000 | 63,000 | 0.02 | 1,333,400,000 | 707,350 | 3.010 | 2020-07-21 |
| 492 | 2020-07-22 | 172,000 | 64,000 | 0.01 | 1,333,400,000 | 528,040 | 3.070 | 2020-07-20 |
| 493 | 2020-07-21 | 108,000 | -20,000 | 0.01 | 1,333,400,000 | 320,760 | 2.970 | 2020-07-17 |
| 494 | 2020-07-20 | 128,000 | -102,000 | 0.01 | 1,333,400,000 | 373,760 | 2.920 | 2020-07-16 |
| 495 | 2020-07-16 | 230,000 | -33,000 | 0.02 | 1,333,400,000 | 680,800 | 2.960 | 2020-07-14 |
| 496 | 2020-07-15 | 263,000 | -36,000 | 0.02 | 1,333,400,000 | 781,110 | 2.970 | 2020-07-13 |
| 497 | 2020-07-14 | 299,000 | -8,000 | 0.02 | 1,333,400,000 | 888,030 | 2.970 | 2020-07-10 |
| 498 | 2020-07-13 | 307,000 | 5,000 | 0.02 | 1,333,400,000 | 939,420 | 3.060 | 2020-07-09 |
| 499 | 2020-07-10 | 302,000 | -30,000 | 0.02 | 1,333,400,000 | 896,940 | 2.970 | 2020-07-08 |
| 500 | 2020-07-09 | 332,000 | -4,000 | 0.02 | 1,333,400,000 | 992,680 | 2.990 | 2020-07-07 |
| 501 | 2020-07-08 | 336,000 | 12,000 | 0.03 | 1,333,400,000 | 1,018,080 | 3.030 | 2020-07-06 |
| 502 | 2020-07-07 | 324,000 | 40,000 | 0.02 | 1,333,400,000 | 981,720 | 3.030 | 2020-07-03 |
| 503 | 2020-07-06 | 284,000 | 61,000 | 0.02 | 1,333,400,000 | 891,760 | 3.140 | 2020-07-02 |
| 504 | 2020-07-03 | 223,000 | -42,000 | 0.02 | 1,333,400,000 | 695,760 | 3.120 | 2020-06-30 |
| 505 | 2020-07-02 | 265,000 | -3,000 | 0.02 | 1,333,400,000 | 787,050 | 2.970 | 2020-06-29 |
| 506 | 2020-06-30 | 268,000 | 5,000 | 0.02 | 1,333,400,000 | 804,000 | 3.000 | 2020-06-26 |
| 507 | 2020-06-26 | 263,000 | -23,000 | 0.02 | 1,333,400,000 | 791,630 | 3.010 | 2020-06-23 |
| 508 | 2020-06-24 | 286,000 | -26,000 | 0.02 | 1,333,400,000 | 860,860 | 3.010 | 2020-06-22 |
| 509 | 2020-06-23 | 312,000 | 2,000 | 0.02 | 1,333,400,000 | 945,360 | 3.030 | 2020-06-19 |
| 510 | 2020-06-19 | 310,000 | 14,000 | 0.02 | 1,333,400,000 | 939,300 | 3.030 | 2020-06-17 |
| 511 | 2020-06-17 | 296,000 | -81,000 | 0.02 | 1,333,400,000 | 902,800 | 3.050 | 2020-06-15 |
| 512 | 2020-06-16 | 377,000 | -65,000 | 0.03 | 1,333,400,000 | 1,142,310 | 3.030 | 2020-06-12 |
| 513 | 2020-06-12 | 442,000 | 20,000 | 0.03 | 1,333,400,000 | 1,361,360 | 3.080 | 2020-06-10 |
| 514 | 2020-06-11 | 422,000 | 72,000 | 0.03 | 1,333,400,000 | 1,303,980 | 3.090 | 2020-06-09 |
| 515 | 2020-06-09 | 350,000 | -13,000 | 0.03 | 1,333,400,000 | 1,085,000 | 3.100 | 2020-06-05 |
| 516 | 2020-06-08 | 363,000 | 26,000 | 0.03 | 1,333,400,000 | 1,110,780 | 3.060 | 2020-06-04 |
| 517 | 2020-06-05 | 337,000 | 11,000 | 0.03 | 1,333,400,000 | 1,024,480 | 3.040 | 2020-06-03 |
| 518 | 2020-06-04 | 326,000 | 64,000 | 0.02 | 1,333,400,000 | 1,007,340 | 3.090 | 2020-06-02 |
| 519 | 2020-06-03 | 262,000 | 62,000 | 0.02 | 1,333,400,000 | 806,960 | 3.080 | 2020-06-01 |
| 520 | 2020-06-02 | 200,000 | 16,000 | 0.01 | 1,333,400,000 | 622,000 | 3.110 | 2020-05-29 |
| 521 | 2020-06-01 | 184,000 | -20,000 | 0.01 | 1,333,400,000 | 561,200 | 3.050 | 2020-05-28 |
| 522 | 2020-05-29 | 204,000 | 5,000 | 0.02 | 1,333,400,000 | 632,400 | 3.100 | 2020-05-27 |
| 523 | 2020-05-28 | 199,000 | 15,000 | 0.01 | 1,333,400,000 | 620,880 | 3.120 | 2020-05-26 |
| 524 | 2020-05-27 | 184,000 | -27,000 | 0.01 | 1,333,400,000 | 572,240 | 3.110 | 2020-05-25 |
| 525 | 2020-05-26 | 211,000 | -2,000 | 0.02 | 1,333,400,000 | 628,780 | 2.980 | 2020-05-22 |
| 526 | 2020-05-25 | 213,000 | 25,000 | 0.02 | 1,333,400,000 | 651,780 | 3.060 | 2020-05-21 |
| 527 | 2020-05-22 | 188,000 | -8,000 | 0.01 | 1,333,400,000 | 588,440 | 3.130 | 2020-05-20 |
| 528 | 2020-05-21 | 196,000 | 30,000 | 0.01 | 1,333,400,000 | 607,600 | 3.100 | 2020-05-19 |
| 529 | 2020-05-20 | 166,000 | 22,000 | 0.01 | 1,333,400,000 | 499,660 | 3.010 | 2020-05-18 |
| 530 | 2020-05-19 | 144,000 | 22,000 | 0.01 | 1,333,400,000 | 440,640 | 3.060 | 2020-05-15 |
| 531 | 2020-05-18 | 122,000 | -6,000 | 0.01 | 1,333,400,000 | 372,100 | 3.050 | 2020-05-14 |
| 532 | 2020-05-15 | 128,000 | -86,000 | 0.01 | 1,333,400,000 | 394,240 | 3.080 | 2020-05-13 |
| 533 | 2020-05-14 | 214,000 | -12,000 | 0.02 | 1,333,400,000 | 635,580 | 2.970 | 2020-05-12 |
| 534 | 2020-05-13 | 226,000 | 17,000 | 0.02 | 1,333,400,000 | 668,960 | 2.960 | 2020-05-11 |
| 535 | 2020-05-12 | 209,000 | 25,000 | 0.02 | 1,333,400,000 | 627,000 | 3.000 | 2020-05-08 |
| 536 | 2020-05-11 | 184,000 | -5,000 | 0.01 | 1,333,400,000 | 535,440 | 2.910 | 2020-05-07 |
| 537 | 2020-05-08 | 189,000 | 14,000 | 0.01 | 1,333,400,000 | 548,100 | 2.900 | 2020-05-06 |
| 538 | 2020-05-07 | 175,000 | 6,000 | 0.01 | 1,333,400,000 | 514,500 | 2.940 | 2020-05-05 |
| 539 | 2020-05-06 | 169,000 | -47,000 | 0.01 | 1,333,400,000 | 493,480 | 2.920 | 2020-05-04 |
| 540 | 2020-05-05 | 216,000 | 56,000 | 0.02 | 1,333,400,000 | 650,160 | 3.010 | 2020-04-29 |
| 541 | 2020-05-04 | 160,000 | 23,000 | 0.01 | 1,333,400,000 | 480,000 | 3.000 | 2020-04-28 |
| 542 | 2020-04-29 | 137,000 | 13,000 | 0.01 | 1,333,400,000 | 411,000 | 3.000 | 2020-04-27 |
| 543 | 2020-04-28 | 124,000 | -46,000 | 0.01 | 1,333,400,000 | 374,480 | 3.020 | 2020-04-24 |
| 544 | 2020-04-27 | 170,000 | -17,000 | 0.01 | 1,333,400,000 | 513,400 | 3.020 | 2020-04-23 |
| 545 | 2020-04-24 | 187,000 | -24,000 | 0.01 | 1,333,400,000 | 570,350 | 3.050 | 2020-04-22 |
| 546 | 2020-04-23 | 211,000 | -58,000 | 0.02 | 1,333,400,000 | 641,440 | 3.040 | 2020-04-21 |
| 547 | 2020-04-22 | 269,000 | -8,000 | 0.02 | 1,333,400,000 | 820,450 | 3.050 | 2020-04-20 |
| 548 | 2020-04-21 | 277,000 | 5,000 | 0.02 | 1,333,400,000 | 853,160 | 3.080 | 2020-04-17 |
| 549 | 2020-04-20 | 272,000 | 19,000 | 0.02 | 1,333,400,000 | 854,080 | 3.140 | 2020-04-16 |
| 550 | 2020-04-17 | 253,000 | -29,000 | 0.02 | 1,333,400,000 | 819,720 | 3.240 | 2020-04-15 |
| 551 | 2020-04-16 | 282,000 | 50,000 | 0.02 | 1,333,400,000 | 865,740 | 3.070 | 2020-04-14 |
| 552 | 2020-04-15 | 232,000 | 7,000 | 0.02 | 1,333,400,000 | 716,880 | 3.090 | 2020-04-09 |
| 553 | 2020-04-14 | 225,000 | -20,000 | 0.02 | 1,333,400,000 | 695,250 | 3.090 | 2020-04-08 |
| 554 | 2020-04-09 | 245,000 | 36,000 | 0.02 | 1,333,400,000 | 776,650 | 3.170 | 2020-04-07 |
| 555 | 2020-04-08 | 209,000 | -56,000 | 0.02 | 1,333,400,000 | 654,170 | 3.130 | 2020-04-06 |
| 556 | 2020-04-07 | 265,000 | -7,000 | 0.02 | 1,333,400,000 | 784,400 | 2.960 | 2020-04-03 |
| 557 | 2020-04-06 | 272,000 | -29,000 | 0.02 | 1,333,400,000 | 816,000 | 3.000 | 2020-04-02 |
| 558 | 2020-04-03 | 301,000 | -43,000 | 0.02 | 1,333,400,000 | 893,970 | 2.970 | 2020-04-01 |
| 559 | 2020-04-02 | 344,000 | 1,000 | 0.03 | 1,333,400,000 | 1,045,760 | 3.040 | 2020-03-31 |
| 560 | 2020-04-01 | 343,000 | -89,000 | 0.03 | 1,333,400,000 | 1,039,290 | 3.030 | 2020-03-30 |
| 561 | 2020-03-31 | 432,000 | -30,000 | 0.03 | 1,333,400,000 | 1,334,880 | 3.090 | 2020-03-27 |
| 562 | 2020-03-30 | 462,000 | 18,000 | 0.03 | 1,333,400,000 | 1,413,720 | 3.060 | 2020-03-26 |
| 563 | 2020-03-27 | 444,000 | -68,000 | 0.03 | 1,333,400,000 | 1,394,160 | 3.140 | 2020-03-25 |
| 564 | 2020-03-26 | 512,000 | -47,000 | 0.04 | 1,333,400,000 | 1,556,480 | 3.040 | 2020-03-24 |
| 565 | 2020-03-25 | 559,000 | -45,000 | 0.04 | 1,333,400,000 | 1,660,230 | 2.970 | 2020-03-23 |
| 566 | 2020-03-24 | 604,000 | -228,000 | 0.05 | 1,333,400,000 | 1,836,160 | 3.040 | 2020-03-20 |
| 567 | 2020-03-23 | 832,000 | 93,000 | 0.06 | 1,333,400,000 | 2,288,000 | 2.750 | 2020-03-19 |
| 568 | 2020-03-20 | 739,000 | 31,000 | 0.06 | 1,333,400,000 | 2,290,900 | 3.100 | 2020-03-18 |
| 569 | 2020-03-19 | 708,000 | 138,000 | 0.05 | 1,333,400,000 | 2,393,040 | 3.380 | 2020-03-17 |
| 570 | 2020-03-18 | 570,000 | 36,000 | 0.04 | 1,333,400,000 | 1,977,900 | 3.470 | 2020-03-16 |
| 571 | 2020-03-17 | 534,000 | -8,000 | 0.04 | 1,333,400,000 | 1,965,120 | 3.680 | 2020-03-13 |
| 572 | 2020-03-16 | 542,000 | 9,000 | 0.04 | 1,333,400,000 | 1,999,980 | 3.690 | 2020-03-12 |
| 573 | 2020-03-13 | 533,000 | 167,000 | 0.04 | 1,333,400,000 | 1,940,120 | 3.640 | 2020-03-11 |
| 574 | 2020-03-12 | 366,000 | 1,000 | 0.03 | 1,333,400,000 | 1,368,840 | 3.740 | 2020-03-10 |
| 575 | 2020-03-11 | 365,000 | -9,000 | 0.03 | 1,333,400,000 | 1,383,350 | 3.790 | 2020-03-09 |
| 576 | 2020-03-10 | 374,000 | 30,000 | 0.03 | 1,333,400,000 | 1,496,000 | 4.000 | 2020-03-06 |
| 577 | 2020-03-09 | 344,000 | 39,000 | 0.03 | 1,333,400,000 | 1,365,680 | 3.970 | 2020-03-05 |
| 578 | 2020-03-06 | 305,000 | 23,000 | 0.02 | 1,333,400,000 | 1,220,000 | 4.000 | 2020-03-04 |
| 579 | 2020-03-05 | 282,000 | -2,000 | 0.02 | 1,333,400,000 | 1,102,620 | 3.910 | 2020-03-03 |
| 580 | 2020-03-04 | 284,000 | 3,000 | 0.02 | 1,333,400,000 | 1,050,800 | 3.700 | 2020-03-02 |
| 581 | 2020-03-03 | 281,000 | -54,000 | 0.02 | 1,333,400,000 | 1,053,750 | 3.750 | 2020-02-28 |
| 582 | 2020-03-02 | 335,000 | -61,000 | 0.03 | 1,333,400,000 | 1,256,250 | 3.750 | 2020-02-27 |
| 583 | 2020-02-28 | 396,000 | 63,000 | 0.03 | 1,333,400,000 | 1,453,320 | 3.670 | 2020-02-26 |
| 584 | 2020-02-27 | 333,000 | 5,000 | 0.02 | 1,333,400,000 | 1,202,130 | 3.610 | 2020-02-25 |
| 585 | 2020-02-26 | 328,000 | 10,000 | 0.02 | 1,333,400,000 | 1,190,640 | 3.630 | 2020-02-24 |
| 586 | 2020-02-25 | 318,000 | 38,000 | 0.02 | 1,333,400,000 | 1,195,680 | 3.760 | 2020-02-21 |
| 587 | 2020-02-24 | 280,000 | 59,000 | 0.02 | 1,333,400,000 | 1,064,000 | 3.800 | 2020-02-20 |
| 588 | 2020-02-21 | 221,000 | -41,000 | 0.02 | 1,333,400,000 | 875,160 | 3.960 | 2020-02-19 |
| 589 | 2020-02-20 | 262,000 | 92,000 | 0.02 | 1,333,400,000 | 1,050,620 | 4.010 | 2020-02-18 |
| 590 | 2020-02-19 | 170,000 | -61,000 | 0.01 | 1,333,400,000 | 634,100 | 3.730 | 2020-02-17 |
| 591 | 2020-02-18 | 231,000 | 59,000 | 0.02 | 1,333,400,000 | 854,700 | 3.700 | 2020-02-14 |
| 592 | 2020-02-17 | 172,000 | 134,000 | 0.01 | 1,333,400,000 | 627,800 | 3.650 | 2020-02-13 |
| 593 | 2020-02-14 | 38,000 | -81,000 | 0.00 | 1,333,400,000 | 146,300 | 3.850 | 2020-02-12 |
| 594 | 2020-02-13 | 119,000 | -82,000 | 0.01 | 1,333,400,000 | 440,300 | 3.700 | 2020-02-11 |
| 595 | 2020-02-12 | 201,000 | -28,000 | 0.02 | 1,333,400,000 | 761,790 | 3.790 | 2020-02-10 |
| 596 | 2020-02-11 | 229,000 | 22,000 | 0.02 | 1,333,400,000 | 806,080 | 3.520 | 2020-02-07 |
| 597 | 2020-02-10 | 207,000 | 10,000 | 0.02 | 1,333,400,000 | 689,310 | 3.330 | 2020-02-06 |
| 598 | 2020-02-07 | 197,000 | 18,000 | 0.01 | 1,333,400,000 | 665,860 | 3.380 | 2020-02-05 |
| 599 | 2020-02-06 | 179,000 | 33,000 | 0.01 | 1,333,400,000 | 590,700 | 3.300 | 2020-02-04 |
| 600 | 2020-02-05 | 146,000 | -22,000 | 0.01 | 1,333,400,000 | 477,420 | 3.270 | 2020-02-03 |
| 601 | 2020-02-04 | 168,000 | -21,000 | 0.01 | 1,333,400,000 | 542,640 | 3.230 | 2020-01-31 |
| 602 | 2020-02-03 | 189,000 | -14,000 | 0.01 | 1,333,400,000 | 595,350 | 3.150 | 2020-01-30 |
| 603 | 2020-01-31 | 203,000 | -35,000 | 0.02 | 1,333,400,000 | 665,840 | 3.280 | 2020-01-29 |
| 604 | 2020-01-30 | 238,000 | -28,000 | 0.02 | 1,333,400,000 | 754,460 | 3.170 | 2020-01-23 |
| 605 | 2020-01-23 | 266,000 | -3,000 | 0.02 | 1,333,400,000 | 837,900 | 3.150 | 2020-01-21 |
| 606 | 2020-01-22 | 269,000 | -4,000 | 0.02 | 1,333,400,000 | 858,110 | 3.190 | 2020-01-20 |
| 607 | 2020-01-21 | 273,000 | 35,000 | 0.02 | 1,333,400,000 | 865,410 | 3.170 | 2020-01-17 |
| 608 | 2020-01-20 | 238,000 | 49,000 | 0.02 | 1,333,400,000 | 733,040 | 3.080 | 2020-01-16 |
| 609 | 2020-01-17 | 189,000 | 23,000 | 0.01 | 1,333,400,000 | 585,900 | 3.100 | 2020-01-15 |
| 610 | 2020-01-16 | 166,000 | 24,000 | 0.01 | 1,333,400,000 | 509,620 | 3.070 | 2020-01-14 |
| 611 | 2020-01-15 | 142,000 | -16,000 | 0.01 | 1,333,400,000 | 433,100 | 3.050 | 2020-01-13 |
| 612 | 2020-01-14 | 158,000 | 40,000 | 0.01 | 1,333,400,000 | 481,900 | 3.050 | 2020-01-10 |
| 613 | 2020-01-13 | 118,000 | -3,000 | 0.01 | 1,333,400,000 | 363,440 | 3.080 | 2020-01-09 |
| 614 | 2020-01-10 | 121,000 | -35,000 | 0.01 | 1,333,400,000 | 371,470 | 3.070 | 2020-01-08 |
| 615 | 2020-01-09 | 156,000 | -19,000 | 0.01 | 1,333,400,000 | 485,160 | 3.110 | 2020-01-07 |
| 616 | 2020-01-08 | 175,000 | 6,000 | 0.01 | 1,333,400,000 | 544,250 | 3.110 | 2020-01-06 |
| 617 | 2020-01-07 | 169,000 | -8,000 | 0.01 | 1,333,400,000 | 534,040 | 3.160 | 2020-01-03 |
| 618 | 2020-01-06 | 177,000 | 37,000 | 0.01 | 1,333,400,000 | 552,240 | 3.120 | 2020-01-02 |
| 619 | 2020-01-03 | 140,000 | -3,000 | 0.01 | 1,333,400,000 | 435,400 | 3.110 | 2019-12-30 |
| 620 | 2020-01-02 | 143,000 | 2,000 | 0.01 | 1,333,400,000 | 447,590 | 3.130 | 2019-12-27 |
| 621 | 2019-12-30 | 141,000 | 38,000 | 0.01 | 1,333,400,000 | 451,200 | 3.200 | 2019-12-23 |
| 622 | 2019-12-27 | 103,000 | 16,000 | 0.01 | 1,333,400,000 | 329,600 | 3.200 | 2019-12-20 |
| 623 | 2019-12-23 | 87,000 | 75,000 | 0.01 | 1,333,400,000 | 281,880 | 3.240 | 2019-12-19 |
| 624 | 2019-12-20 | 12,000 | 2,000 | 0.00 | 1,333,400,000 | 37,800 | 3.150 | 2019-12-18 |
| 625 | 2019-12-19 | 10,000 | 5,000 | 0.00 | 1,333,400,000 | 31,400 | 3.140 | 2019-12-17 |
| 626 | 2019-12-12 | 5,000 | -17,000 | 0.00 | 1,333,400,000 | 15,650 | 3.130 | 2019-12-10 |
| 627 | 2019-12-11 | 22,000 | -20,000 | 0.00 | 1,333,400,000 | 67,980 | 3.090 | 2019-12-09 |
| 628 | 2019-12-10 | 42,000 | 6,000 | 0.00 | 1,333,400,000 | 131,040 | 3.120 | 2019-12-06 |
| 629 | 2019-12-09 | 36,000 | 21,000 | 0.00 | 1,333,400,000 | 112,680 | 3.130 | 2019-12-05 |
| 630 | 2019-12-05 | 15,000 | 10,000 | 0.00 | 1,333,400,000 | 46,800 | 3.120 | 2019-12-03 |
| 631 | 2019-12-03 | 5,000 | -3,000 | 0.00 | 1,333,400,000 | 15,700 | 3.140 | 2019-11-29 |
| 632 | 2019-12-02 | 8,000 | -6,000 | 0.00 | 1,333,400,000 | 24,640 | 3.080 | 2019-11-28 |
| 633 | 2019-11-29 | 14,000 | -3,000 | 0.00 | 1,333,400,000 | 42,560 | 3.040 | 2019-11-27 |
| 634 | 2019-11-28 | 17,000 | 2,000 | 0.00 | 1,333,400,000 | 55,420 | 3.260 | 2019-11-26 |
| 635 | 2019-11-27 | 15,000 | 9,000 | 0.00 | 1,333,400,000 | 47,400 | 3.160 | 2019-11-25 |
| 636 | 2019-11-12 | 6,000 | -2,000 | 0.00 | 1,333,400,000 | 19,020 | 3.170 | 2019-11-08 |
| 637 | 2019-11-07 | 8,000 | -3,000 | 0.00 | 1,333,400,000 | 25,040 | 3.130 | 2019-11-05 |
| 638 | 2019-11-04 | 11,000 | 11,000 | 0.00 | 1,333,400,000 | 33,660 | 3.060 | 2019-10-31 |
| 639 | 2019-08-07 | 0 | -6,000 | 0.00 | 1,333,400,000 | 0 | 3.050 | 2019-08-05 |
| 640 | 2019-08-06 | 6,000 | -3,000 | 0.00 | 1,333,400,000 | 18,780 | 3.130 | 2019-08-02 |
| 641 | 2019-08-05 | 9,000 | -11,000 | 0.00 | 1,333,400,000 | 28,890 | 3.210 | 2019-08-01 |
| 642 | 2019-08-02 | 20,000 | -4,000 | 0.00 | 1,333,400,000 | 61,800 | 3.090 | 2019-07-31 |
| 643 | 2019-07-31 | 24,000 | -6,000 | 0.00 | 1,333,400,000 | 73,680 | 3.070 | 2019-07-29 |
| 644 | 2019-07-30 | 30,000 | -8,000 | 0.00 | 1,333,400,000 | 92,400 | 3.080 | 2019-07-26 |
| 645 | 2019-07-19 | 38,000 | 38,000 | 0.00 | 1,333,400,000 | 124,260 | 3.270 | 2019-07-17 |
Copyright & disclaimer, Privacy policy