ManpowerGroup Greater China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.400 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.400 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 135,250 | -1,000 | 0.07 | 207,505,000 | 735,760 | 5.440 | 2025-11-07 |
| 5 | 2025-11-04 | 136,250 | 30,000 | 0.07 | 207,505,000 | 713,950 | 5.240 | 2025-10-31 |
| 6 | 2025-10-31 | 106,250 | -9,000 | 0.05 | 207,505,000 | 547,188 | 5.150 | 2025-10-28 |
| 7 | 2025-10-16 | 115,250 | 2,500 | 0.06 | 207,505,000 | 598,148 | 5.190 | 2025-10-14 |
| 8 | 2025-09-12 | 112,750 | -1,000 | 0.05 | 207,505,000 | 648,313 | 5.750 | 2025-09-10 |
| 9 | 2025-09-11 | 113,750 | 1,500 | 0.05 | 207,505,000 | 676,813 | 5.950 | 2025-09-09 |
| 10 | 2025-09-10 | 112,250 | 20,000 | 0.05 | 207,505,000 | 813,813 | 7.250 | 2025-09-08 |
| 11 | 2025-09-02 | 92,250 | 500 | 0.04 | 207,505,000 | 644,828 | 6.990 | 2025-08-29 |
| 12 | 2025-09-01 | 91,750 | -3,500 | 0.04 | 207,505,000 | 660,600 | 7.200 | 2025-08-28 |
| 13 | 2025-08-22 | 95,250 | -20,000 | 0.05 | 207,505,000 | 547,688 | 5.750 | 2025-08-20 |
| 14 | 2025-08-06 | 115,250 | -1,000 | 0.06 | 207,505,000 | 639,638 | 5.550 | 2025-08-04 |
| 15 | 2025-08-04 | 116,250 | -2,000 | 0.06 | 207,505,000 | 637,050 | 5.480 | 2025-07-31 |
| 16 | 2025-07-28 | 118,250 | -10,000 | 0.06 | 207,505,000 | 631,455 | 5.340 | 2025-07-24 |
| 17 | 2025-07-22 | 128,250 | 5,000 | 0.06 | 207,505,000 | 655,358 | 5.110 | 2025-07-18 |
| 18 | 2025-07-21 | 123,250 | 5,000 | 0.06 | 207,505,000 | 628,575 | 5.100 | 2025-07-17 |
| 19 | 2025-06-30 | 118,250 | 10,000 | 0.06 | 207,505,000 | 532,125 | 4.500 | 2025-06-26 |
| 20 | 2025-06-26 | 108,250 | -7,750 | 0.05 | 207,505,000 | 482,795 | 4.460 | 2025-06-24 |
| 21 | 2025-06-17 | 116,000 | -7,500 | 0.06 | 207,505,000 | 496,480 | 4.280 | 2025-06-13 |
| 22 | 2025-06-16 | 123,500 | 10,000 | 0.06 | 207,505,000 | 527,345 | 4.270 | 2025-06-12 |
| 23 | 2025-06-09 | 113,500 | 10,000 | 0.05 | 207,505,000 | 485,780 | 4.280 | 2025-06-05 |
| 24 | 2025-06-06 | 103,500 | 30,000 | 0.05 | 207,505,000 | 445,050 | 4.300 | 2025-06-04 |
| 25 | 2025-06-05 | 73,500 | 10,000 | 0.04 | 207,505,000 | 322,665 | 4.390 | 2025-06-03 |
| 26 | 2025-06-04 | 63,500 | 40,000 | 0.03 | 207,505,000 | 271,780 | 4.280 | 2025-06-02 |
| 27 | 2025-05-12 | 23,500 | 19,000 | 0.01 | 207,505,000 | 100,345 | 4.270 | 2025-05-08 |
| 28 | 2025-05-07 | 4,500 | 500 | 0.00 | 207,505,000 | 19,440 | 4.320 | 2025-05-02 |
| 29 | 2024-10-23 | 4,000 | -10,000 | 0.00 | 207,505,000 | 17,440 | 4.360 | 2024-10-21 |
| 30 | 2024-10-08 | 14,000 | 10,000 | 0.01 | 207,505,000 | 66,080 | 4.720 | 2024-10-04 |
| 31 | 2024-08-07 | 4,000 | -26,000 | 0.00 | 207,505,000 | 19,200 | 4.800 | 2024-08-05 |
| 32 | 2024-05-24 | 30,000 | 11,000 | 0.01 | 207,505,000 | 162,300 | 5.410 | 2024-05-22 |
| 33 | 2024-05-23 | 19,000 | 8,750 | 0.01 | 207,505,000 | 108,300 | 5.700 | 2024-05-21 |
| 34 | 2024-05-21 | 10,250 | 4,500 | 0.00 | 207,505,000 | 58,425 | 5.700 | 2024-05-17 |
| 35 | 2024-04-10 | 5,750 | 1,750 | 0.00 | 207,505,000 | 27,945 | 4.860 | 2024-04-08 |
| 36 | 2023-07-25 | 4,000 | -3,250 | 0.00 | 207,505,000 | 29,160 | 7.290 | 2023-07-21 |
| 37 | 2023-02-22 | 7,250 | 250 | 0.00 | 207,505,000 | 49,300 | 6.800 | 2023-02-20 |
| 38 | 2023-02-15 | 7,000 | -1,500 | 0.00 | 207,505,000 | 47,600 | 6.800 | 2023-02-13 |
| 39 | 2023-01-16 | 8,500 | 3,000 | 0.00 | 207,505,000 | 56,185 | 6.610 | 2023-01-12 |
| 40 | 2022-12-09 | 5,500 | -1,000 | 0.00 | 207,505,000 | 40,480 | 7.360 | 2022-12-07 |
| 41 | 2022-07-21 | 6,500 | 1,000 | 0.00 | 207,505,000 | 62,400 | 9.600 | 2022-07-19 |
| 42 | 2021-10-27 | 5,500 | 250 | 0.00 | 207,500,000 | 52,195 | 9.490 | 2021-10-25 |
| 43 | 2021-05-28 | 5,250 | 1,500 | 0.00 | 207,500,000 | 47,775 | 9.100 | 2021-05-26 |
| 44 | 2021-03-29 | 3,750 | -500 | 0.00 | 207,500,000 | 38,400 | 10.24 | 2021-03-25 |
| 45 | 2021-03-12 | 4,250 | 500 | 0.00 | 207,500,000 | 44,115 | 10.38 | 2021-03-10 |
| 46 | 2021-01-22 | 3,750 | 1,500 | 0.00 | 207,500,000 | 39,375 | 10.50 | 2021-01-20 |
| 47 | 2020-11-25 | 2,250 | 500 | 0.00 | 207,500,000 | 24,795 | 11.02 | 2020-11-23 |
| 48 | 2020-11-17 | 1,750 | -3,250 | 0.00 | 207,500,000 | 23,450 | 13.40 | 2020-11-13 |
| 49 | 2020-09-21 | 5,000 | -750 | 0.00 | 207,500,000 | 68,200 | 13.64 | 2020-09-17 |
| 50 | 2020-09-14 | 5,750 | -1,250 | 0.00 | 207,500,000 | 76,705 | 13.34 | 2020-09-10 |
| 51 | 2020-09-09 | 7,000 | 3,250 | 0.00 | 207,500,000 | 97,860 | 13.98 | 2020-09-07 |
| 52 | 2020-09-08 | 3,750 | -250 | 0.00 | 207,500,000 | 54,375 | 14.50 | 2020-09-04 |
| 53 | 2020-09-02 | 4,000 | -2,500 | 0.00 | 207,500,000 | 52,320 | 13.08 | 2020-08-31 |
| 54 | 2020-08-27 | 6,500 | -1,500 | 0.00 | 207,500,000 | 78,000 | 12.00 | 2020-08-25 |
| 55 | 2020-08-25 | 8,000 | -750 | 0.00 | 207,500,000 | 90,080 | 11.26 | 2020-08-21 |
| 56 | 2020-08-24 | 8,750 | -3,500 | 0.00 | 207,500,000 | 94,675 | 10.82 | 2020-08-20 |
| 57 | 2020-08-14 | 12,250 | 1,250 | 0.01 | 207,500,000 | 133,770 | 10.92 | 2020-08-12 |
| 58 | 2020-08-13 | 11,000 | 1,500 | 0.01 | 207,500,000 | 126,720 | 11.52 | 2020-08-11 |
| 59 | 2020-08-10 | 9,500 | -73,250 | 0.00 | 207,500,000 | 109,630 | 11.54 | 2020-08-06 |
| 60 | 2020-08-06 | 82,750 | 1,750 | 0.04 | 207,500,000 | 1,007,895 | 12.18 | 2020-08-04 |
| 61 | 2020-07-31 | 81,000 | 3,250 | 0.04 | 207,500,000 | 975,240 | 12.04 | 2020-07-29 |
| 62 | 2020-07-24 | 77,750 | -18,000 | 0.04 | 207,500,000 | 942,330 | 12.12 | 2020-07-22 |
| 63 | 2020-07-22 | 95,750 | -250 | 0.05 | 207,500,000 | 1,066,655 | 11.14 | 2020-07-20 |
| 64 | 2020-07-20 | 96,000 | -500 | 0.05 | 207,500,000 | 969,600 | 10.10 | 2020-07-16 |
| 65 | 2020-07-13 | 96,500 | -9,750 | 0.05 | 207,500,000 | 965,000 | 10.00 | 2020-07-09 |
| 66 | 2020-07-06 | 106,250 | -10,250 | 0.05 | 207,500,000 | 1,035,938 | 9.750 | 2020-07-02 |
| 67 | 2020-06-22 | 116,500 | 35,000 | 0.06 | 207,500,000 | 1,199,950 | 10.30 | 2020-06-18 |
| 68 | 2020-06-09 | 81,500 | -4,250 | 0.04 | 207,500,000 | 860,640 | 10.56 | 2020-06-05 |
| 69 | 2020-06-04 | 85,750 | 4,250 | 0.04 | 207,500,000 | 860,930 | 10.04 | 2020-06-02 |
| 70 | 2020-05-21 | 81,500 | -500 | 0.04 | 207,500,000 | 727,795 | 8.930 | 2020-05-19 |
| 71 | 2020-05-19 | 82,000 | -5,250 | 0.04 | 207,500,000 | 713,400 | 8.700 | 2020-05-15 |
| 72 | 2020-05-13 | 87,250 | 33,000 | 0.04 | 207,500,000 | 728,538 | 8.350 | 2020-05-11 |
| 73 | 2020-05-12 | 54,250 | -1,250 | 0.03 | 207,500,000 | 442,138 | 8.150 | 2020-05-08 |
| 74 | 2020-05-11 | 55,500 | 1,000 | 0.03 | 207,500,000 | 438,450 | 7.900 | 2020-05-07 |
| 75 | 2020-05-07 | 54,500 | 1,250 | 0.03 | 207,500,000 | 438,725 | 8.050 | 2020-05-05 |
| 76 | 2020-05-05 | 53,250 | -2,750 | 0.03 | 207,500,000 | 447,300 | 8.400 | 2020-04-29 |
| 77 | 2020-05-04 | 56,000 | 1,250 | 0.03 | 207,500,000 | 470,400 | 8.400 | 2020-04-28 |
| 78 | 2020-04-28 | 54,750 | -1,000 | 0.03 | 207,500,000 | 465,375 | 8.500 | 2020-04-24 |
| 79 | 2020-04-22 | 55,750 | -1,000 | 0.03 | 207,500,000 | 496,175 | 8.900 | 2020-04-20 |
| 80 | 2020-04-16 | 56,750 | -750 | 0.03 | 207,500,000 | 506,210 | 8.920 | 2020-04-14 |
| 81 | 2020-04-15 | 57,500 | -1,250 | 0.03 | 207,500,000 | 506,000 | 8.800 | 2020-04-09 |
| 82 | 2020-04-01 | 58,750 | 1,750 | 0.03 | 207,500,000 | 508,775 | 8.660 | 2020-03-30 |
| 83 | 2020-03-24 | 57,000 | -1,000 | 0.03 | 207,500,000 | 507,300 | 8.900 | 2020-03-20 |
| 84 | 2020-03-20 | 58,000 | 1,000 | 0.03 | 207,500,000 | 502,860 | 8.670 | 2020-03-18 |
| 85 | 2020-03-19 | 57,000 | 500 | 0.03 | 207,500,000 | 548,910 | 9.630 | 2020-03-17 |
| 86 | 2020-03-17 | 56,500 | -1,250 | 0.03 | 207,500,000 | 563,870 | 9.980 | 2020-03-13 |
| 87 | 2020-03-12 | 57,750 | -1,250 | 0.03 | 207,500,000 | 642,180 | 11.12 | 2020-03-10 |
| 88 | 2020-03-11 | 59,000 | -39,000 | 0.03 | 207,500,000 | 608,880 | 10.32 | 2020-03-09 |
| 89 | 2020-03-10 | 98,000 | -2,500 | 0.05 | 207,500,000 | 1,146,600 | 11.70 | 2020-03-06 |
| 90 | 2020-03-09 | 100,500 | -250 | 0.05 | 207,500,000 | 1,226,100 | 12.20 | 2020-03-05 |
| 91 | 2020-03-04 | 100,750 | 5,250 | 0.05 | 207,500,000 | 1,259,375 | 12.50 | 2020-03-02 |
| 92 | 2020-03-02 | 95,500 | 36,750 | 0.05 | 207,500,000 | 1,184,200 | 12.40 | 2020-02-27 |
| 93 | 2020-02-26 | 58,750 | 1,750 | 0.03 | 207,500,000 | 717,925 | 12.22 | 2020-02-24 |
| 94 | 2020-02-25 | 57,000 | 1,000 | 0.03 | 207,500,000 | 699,960 | 12.28 | 2020-02-21 |
| 95 | 2020-02-24 | 56,000 | 1,000 | 0.03 | 207,500,000 | 669,760 | 11.96 | 2020-02-20 |
| 96 | 2020-02-21 | 55,000 | 1,750 | 0.03 | 207,500,000 | 668,800 | 12.16 | 2020-02-19 |
| 97 | 2020-02-20 | 53,250 | 250 | 0.03 | 207,500,000 | 665,625 | 12.50 | 2020-02-18 |
| 98 | 2020-02-19 | 53,000 | 750 | 0.03 | 207,500,000 | 640,240 | 12.08 | 2020-02-17 |
| 99 | 2020-02-18 | 52,250 | -7,500 | 0.03 | 207,500,000 | 536,085 | 10.26 | 2020-02-14 |
| 100 | 2020-02-11 | 59,750 | -3,000 | 0.03 | 207,500,000 | 595,110 | 9.960 | 2020-02-07 |
| 101 | 2020-02-10 | 62,750 | -2,000 | 0.03 | 207,500,000 | 627,500 | 10.00 | 2020-02-06 |
| 102 | 2020-02-06 | 64,750 | -2,500 | 0.03 | 207,500,000 | 651,385 | 10.06 | 2020-02-04 |
| 103 | 2020-02-04 | 67,250 | -3,000 | 0.03 | 207,500,000 | 640,220 | 9.520 | 2020-01-31 |
| 104 | 2020-01-31 | 70,250 | -200,000 | 0.03 | 207,500,000 | 713,740 | 10.16 | 2020-01-29 |
| 105 | 2020-01-23 | 270,250 | -1,000 | 0.13 | 207,500,000 | 2,691,690 | 9.960 | 2020-01-21 |
| 106 | 2020-01-22 | 271,250 | -5,000 | 0.13 | 207,500,000 | 2,617,563 | 9.650 | 2020-01-20 |
| 107 | 2020-01-20 | 276,250 | -4,250 | 0.13 | 207,500,000 | 2,665,813 | 9.650 | 2020-01-16 |
| 108 | 2020-01-17 | 280,500 | 250 | 0.14 | 207,500,000 | 2,678,775 | 9.550 | 2020-01-15 |
| 109 | 2020-01-14 | 280,250 | 60,000 | 0.14 | 207,500,000 | 2,603,523 | 9.290 | 2020-01-10 |
| 110 | 2020-01-08 | 220,250 | 20,000 | 0.11 | 207,500,000 | 2,057,135 | 9.340 | 2020-01-06 |
| 111 | 2020-01-07 | 200,250 | 5,000 | 0.10 | 207,500,000 | 1,900,373 | 9.490 | 2020-01-03 |
| 112 | 2020-01-02 | 195,250 | -2,000 | 0.09 | 207,500,000 | 1,897,830 | 9.720 | 2019-12-27 |
| 113 | 2019-12-30 | 197,250 | -2,000 | 0.10 | 207,500,000 | 1,826,535 | 9.260 | 2019-12-23 |
| 114 | 2019-12-23 | 199,250 | -250 | 0.10 | 207,500,000 | 1,805,205 | 9.060 | 2019-12-19 |
| 115 | 2019-12-17 | 199,500 | -4,000 | 0.10 | 207,500,000 | 1,825,425 | 9.150 | 2019-12-13 |
| 116 | 2019-12-16 | 203,500 | 8,000 | 0.10 | 207,500,000 | 1,908,830 | 9.380 | 2019-12-12 |
| 117 | 2019-12-12 | 195,500 | 500 | 0.09 | 207,500,000 | 1,818,150 | 9.300 | 2019-12-10 |
| 118 | 2019-12-09 | 195,000 | -3,500 | 0.09 | 207,500,000 | 1,753,050 | 8.990 | 2019-12-05 |
| 119 | 2019-11-20 | 198,500 | 2,250 | 0.10 | 207,500,000 | 1,683,280 | 8.480 | 2019-11-18 |
| 120 | 2019-11-11 | 196,250 | -1,000 | 0.09 | 207,500,000 | 1,840,825 | 9.380 | 2019-11-07 |
| 121 | 2019-11-05 | 197,250 | 2,250 | 0.10 | 207,500,000 | 1,737,773 | 8.810 | 2019-11-01 |
| 122 | 2019-11-04 | 195,000 | -250 | 0.09 | 207,500,000 | 1,714,050 | 8.790 | 2019-10-31 |
| 123 | 2019-10-24 | 195,250 | -4,250 | 0.09 | 207,500,000 | 1,794,348 | 9.190 | 2019-10-22 |
| 124 | 2019-10-21 | 199,500 | 2,000 | 0.10 | 207,500,000 | 1,993,005 | 9.990 | 2019-10-17 |
| 125 | 2019-10-18 | 197,500 | -2,000 | 0.10 | 207,500,000 | 1,971,050 | 9.980 | 2019-10-16 |
| 126 | 2019-10-15 | 199,500 | 19,750 | 0.10 | 207,500,000 | 2,006,970 | 10.06 | 2019-10-11 |
| 127 | 2019-10-14 | 179,750 | 4,000 | 0.09 | 207,500,000 | 1,748,968 | 9.730 | 2019-10-10 |
| 128 | 2019-10-11 | 175,750 | 11,000 | 0.08 | 207,500,000 | 1,757,500 | 10.00 | 2019-10-09 |
| 129 | 2019-10-03 | 164,750 | -15,500 | 0.08 | 207,500,000 | 1,805,660 | 10.96 | 2019-09-30 |
| 130 | 2019-09-30 | 180,250 | 5,000 | 0.09 | 207,500,000 | 1,870,995 | 10.38 | 2019-09-26 |
| 131 | 2019-09-20 | 175,250 | -3,750 | 0.08 | 207,500,000 | 1,889,195 | 10.78 | 2019-09-18 |
| 132 | 2019-09-19 | 179,000 | -2,500 | 0.09 | 207,500,000 | 1,843,700 | 10.30 | 2019-09-17 |
| 133 | 2019-09-17 | 181,500 | -5,750 | 0.09 | 207,500,000 | 1,913,010 | 10.54 | 2019-09-13 |
| 134 | 2019-09-16 | 187,250 | -500 | 0.09 | 207,500,000 | 1,898,715 | 10.14 | 2019-09-12 |
| 135 | 2019-09-13 | 187,750 | -1,000 | 0.09 | 207,500,000 | 1,821,175 | 9.700 | 2019-09-11 |
| 136 | 2019-09-12 | 188,750 | 1,250 | 0.09 | 207,500,000 | 1,868,625 | 9.900 | 2019-09-10 |
| 137 | 2019-09-11 | 187,500 | -750 | 0.09 | 207,500,000 | 1,865,625 | 9.950 | 2019-09-09 |
| 138 | 2019-09-10 | 188,250 | -7,000 | 0.09 | 207,500,000 | 1,901,325 | 10.10 | 2019-09-06 |
| 139 | 2019-09-09 | 195,250 | 1,250 | 0.09 | 207,500,000 | 1,968,120 | 10.08 | 2019-09-05 |
| 140 | 2019-09-06 | 194,000 | -2,250 | 0.09 | 207,500,000 | 1,959,400 | 10.10 | 2019-09-04 |
| 141 | 2019-09-05 | 196,250 | 46,000 | 0.09 | 207,500,000 | 1,989,975 | 10.14 | 2019-09-03 |
| 142 | 2019-09-04 | 150,250 | 10,250 | 0.07 | 207,500,000 | 1,589,645 | 10.58 | 2019-09-02 |
| 143 | 2019-09-03 | 140,000 | -1,250 | 0.07 | 207,500,000 | 1,453,200 | 10.38 | 2019-08-30 |
| 144 | 2019-09-02 | 141,250 | 2,750 | 0.07 | 207,500,000 | 1,460,525 | 10.34 | 2019-08-29 |
| 145 | 2019-08-30 | 138,500 | 2,500 | 0.07 | 207,500,000 | 1,448,710 | 10.46 | 2019-08-28 |
| 146 | 2019-08-29 | 136,000 | 8,500 | 0.07 | 207,500,000 | 1,490,560 | 10.96 | 2019-08-27 |
| 147 | 2019-08-28 | 127,500 | -1,000 | 0.06 | 207,500,000 | 1,468,800 | 11.52 | 2019-08-26 |
| 148 | 2019-08-27 | 128,500 | -1,250 | 0.06 | 207,500,000 | 1,434,060 | 11.16 | 2019-08-23 |
| 149 | 2019-08-26 | 129,750 | -5,000 | 0.06 | 207,500,000 | 1,460,985 | 11.26 | 2019-08-22 |
| 150 | 2019-08-23 | 134,750 | 1,250 | 0.06 | 207,500,000 | 1,549,625 | 11.50 | 2019-08-21 |
| 151 | 2019-08-22 | 133,500 | 750 | 0.06 | 207,500,000 | 1,548,600 | 11.60 | 2019-08-20 |
| 152 | 2019-08-21 | 132,750 | -2,750 | 0.06 | 207,500,000 | 1,521,315 | 11.46 | 2019-08-19 |
| 153 | 2019-08-19 | 135,500 | -250 | 0.07 | 207,500,000 | 1,552,830 | 11.46 | 2019-08-15 |
| 154 | 2019-08-16 | 135,750 | -13,750 | 0.07 | 207,500,000 | 1,542,120 | 11.36 | 2019-08-14 |
| 155 | 2019-08-15 | 149,500 | -6,500 | 0.07 | 207,500,000 | 1,704,300 | 11.40 | 2019-08-13 |
| 156 | 2019-08-14 | 156,000 | 10,250 | 0.08 | 207,500,000 | 1,843,920 | 11.82 | 2019-08-12 |
| 157 | 2019-08-13 | 145,750 | 16,500 | 0.07 | 207,500,000 | 1,728,595 | 11.86 | 2019-08-09 |
| 158 | 2019-08-12 | 129,250 | -2,000 | 0.06 | 207,500,000 | 1,563,925 | 12.10 | 2019-08-08 |
| 159 | 2019-08-09 | 131,250 | 2,000 | 0.06 | 207,500,000 | 1,543,500 | 11.76 | 2019-08-07 |
| 160 | 2019-08-08 | 129,250 | -2,000 | 0.06 | 207,500,000 | 1,522,565 | 11.78 | 2019-08-06 |
| 161 | 2019-08-07 | 131,250 | -52,500 | 0.06 | 207,500,000 | 1,509,375 | 11.50 | 2019-08-05 |
| 162 | 2019-08-06 | 183,750 | -16,000 | 0.09 | 200,000,000 | 2,205,000 | 12.00 | 2019-08-02 |
| 163 | 2019-08-05 | 199,750 | 500 | 0.10 | 200,000,000 | 2,472,905 | 12.38 | 2019-08-01 |
| 164 | 2019-08-02 | 199,250 | -10,500 | 0.10 | 200,000,000 | 2,490,625 | 12.50 | 2019-07-31 |
| 165 | 2019-08-01 | 209,750 | 17,000 | 0.10 | 200,000,000 | 2,621,875 | 12.50 | 2019-07-30 |
| 166 | 2019-07-31 | 192,750 | -18,500 | 0.10 | 200,000,000 | 2,339,985 | 12.14 | 2019-07-29 |
| 167 | 2019-07-30 | 211,250 | -18,500 | 0.11 | 200,000,000 | 2,547,675 | 12.06 | 2019-07-26 |
| 168 | 2019-07-29 | 229,750 | 20,500 | 0.11 | 200,000,000 | 2,871,875 | 12.50 | 2019-07-25 |
| 169 | 2019-07-26 | 209,250 | 46,000 | 0.10 | 200,000,000 | 2,548,665 | 12.18 | 2019-07-24 |
| 170 | 2019-07-25 | 163,250 | 22,750 | 0.08 | 200,000,000 | 1,887,170 | 11.56 | 2019-07-23 |
| 171 | 2019-07-24 | 140,500 | -3,500 | 0.07 | 200,000,000 | 1,486,490 | 10.58 | 2019-07-22 |
| 172 | 2019-07-23 | 144,000 | -5,500 | 0.07 | 200,000,000 | 1,517,760 | 10.54 | 2019-07-19 |
| 173 | 2019-07-22 | 149,500 | -16,000 | 0.07 | 200,000,000 | 1,542,840 | 10.32 | 2019-07-18 |
| 174 | 2019-07-19 | 165,500 | -18,000 | 0.08 | 200,000,000 | 1,727,820 | 10.44 | 2019-07-17 |
| 175 | 2019-07-18 | 183,500 | -4,500 | 0.09 | 200,000,000 | 1,756,095 | 9.570 | 2019-07-16 |
| 176 | 2019-07-17 | 188,000 | -3,000 | 0.09 | 200,000,000 | 1,795,400 | 9.550 | 2019-07-15 |
| 177 | 2019-07-16 | 191,000 | -17,000 | 0.10 | 200,000,000 | 1,864,160 | 9.760 | 2019-07-12 |
| 178 | 2019-07-15 | 208,000 | -64,500 | 0.10 | 200,000,000 | 2,015,520 | 9.690 | 2019-07-11 |
| 179 | 2019-07-12 | 272,500 | 0.14 | 200,000,000 | 2,670,500 | 9.800 | 2019-07-10 | |
Copyright & disclaimer, Privacy policy