Zhongliang Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.068 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.071 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 4,249,496 | 10,000 | 0.10 | 4,376,017,318 | 335,710 | 0.079 | 2025-09-30 |
| 4 | 2025-09-03 | 4,239,496 | 1,000,000 | 0.10 | 4,367,208,382 | 322,202 | 0.076 | 2025-09-01 |
| 5 | 2025-08-15 | 3,239,496 | 100,000 | 0.07 | 4,360,466,086 | 262,399 | 0.081 | 2025-08-13 |
| 6 | 2025-08-06 | 3,139,496 | 1,000,000 | 0.07 | 4,360,466,086 | 257,439 | 0.082 | 2025-08-04 |
| 7 | 2025-07-24 | 2,139,496 | -10,036,000 | 0.05 | 4,344,398,086 | 179,718 | 0.084 | 2025-07-22 |
| 8 | 2025-07-22 | 12,175,496 | 486,000 | 0.28 | 4,344,398,086 | 1,010,566 | 0.083 | 2025-07-18 |
| 9 | 2025-07-16 | 11,689,496 | 574,500 | 0.27 | 4,344,398,086 | 1,005,297 | 0.086 | 2025-07-14 |
| 10 | 2025-07-14 | 11,114,996 | 810,000 | 0.26 | 4,344,398,086 | 933,660 | 0.084 | 2025-07-10 |
| 11 | 2025-06-24 | 10,304,996 | -2,000,000 | 0.24 | 4,344,398,086 | 834,705 | 0.081 | 2025-06-20 |
| 12 | 2025-06-04 | 12,304,996 | -140,000 | 0.28 | 4,344,398,086 | 1,009,010 | 0.082 | 2025-06-02 |
| 13 | 2025-03-21 | 12,444,996 | 140,000 | 0.29 | 4,326,620,570 | 1,244,500 | 0.100 | 2025-03-19 |
| 14 | 2025-03-11 | 12,304,996 | 367,000 | 0.28 | 4,326,620,570 | 1,144,365 | 0.093 | 2025-03-07 |
| 15 | 2025-03-10 | 11,937,996 | 222,000 | 0.28 | 4,326,620,570 | 1,146,048 | 0.096 | 2025-03-06 |
| 16 | 2025-03-05 | 11,715,996 | 361,500 | 0.27 | 4,326,620,570 | 1,089,588 | 0.093 | 2025-03-03 |
| 17 | 2025-02-26 | 11,354,496 | 265,000 | 0.26 | 4,318,820,570 | 1,067,323 | 0.094 | 2025-02-24 |
| 18 | 2025-01-10 | 11,089,496 | 133,000 | 0.26 | 4,308,573,320 | 1,075,681 | 0.097 | 2025-01-08 |
| 19 | 2025-01-09 | 10,956,496 | 507,500 | 0.25 | 4,308,573,320 | 1,117,563 | 0.102 | 2025-01-07 |
| 20 | 2025-01-08 | 10,448,996 | 314,000 | 0.24 | 4,308,573,320 | 1,118,043 | 0.107 | 2025-01-06 |
| 21 | 2024-12-30 | 10,134,996 | 2,000 | 0.24 | 4,296,570,008 | 1,175,660 | 0.116 | 2024-12-23 |
| 22 | 2024-12-18 | 10,132,996 | -80,000 | 0.24 | 4,296,570,008 | 1,246,359 | 0.123 | 2024-12-16 |
| 23 | 2024-12-16 | 10,212,996 | -80,000 | 0.24 | 4,296,570,008 | 1,348,115 | 0.132 | 2024-12-12 |
| 24 | 2024-11-13 | 10,292,996 | 300,000 | 0.24 | 4,250,883,188 | 1,554,242 | 0.151 | 2024-11-11 |
| 25 | 2024-11-11 | 9,992,996 | 800,000 | 0.24 | 4,250,883,188 | 1,748,774 | 0.175 | 2024-11-07 |
| 26 | 2024-11-08 | 9,192,996 | -200,000 | 0.22 | 4,250,883,188 | 1,461,686 | 0.159 | 2024-11-06 |
| 27 | 2024-11-05 | 9,392,996 | 1,033,000 | 0.22 | 4,250,883,188 | 1,361,984 | 0.145 | 2024-11-01 |
| 28 | 2024-10-30 | 8,359,996 | 200,000 | 0.20 | 4,250,396,810 | 1,178,759 | 0.141 | 2024-10-28 |
| 29 | 2024-10-22 | 8,159,996 | 50,000 | 0.21 | 3,974,985,908 | 1,166,879 | 0.143 | 2024-10-18 |
| 30 | 2024-10-21 | 8,109,996 | 615,500 | 0.20 | 3,974,985,908 | 1,038,079 | 0.128 | 2024-10-17 |
| 31 | 2024-10-17 | 7,494,496 | 1,290,000 | 0.19 | 3,974,985,908 | 906,834 | 0.121 | 2024-10-15 |
| 32 | 2024-10-16 | 6,204,496 | 49,000 | 0.16 | 3,974,985,908 | 930,674 | 0.150 | 2024-10-14 |
| 33 | 2024-10-15 | 6,155,496 | 600,500 | 0.15 | 3,974,985,908 | 954,102 | 0.155 | 2024-10-10 |
| 34 | 2024-10-14 | 5,554,996 | 100,000 | 0.14 | 3,974,985,908 | 872,134 | 0.157 | 2024-10-09 |
| 35 | 2024-10-10 | 5,454,996 | 130,000 | 0.14 | 3,974,985,908 | 1,074,634 | 0.197 | 2024-10-08 |
| 36 | 2024-10-09 | 5,324,996 | -30,000 | 0.14 | 3,751,959,927 | 1,544,249 | 0.290 | 2024-10-07 |
| 37 | 2024-10-07 | 5,354,996 | -790,104 | 0.14 | 3,751,959,927 | 1,686,824 | 0.315 | 2024-10-03 |
| 38 | 2024-10-03 | 6,145,100 | 1,445,000 | 0.16 | 3,751,959,927 | 700,541 | 0.114 | 2024-09-30 |
| 39 | 2024-10-02 | 4,700,100 | 1,853,000 | 0.13 | 3,751,959,927 | 488,810 | 0.104 | 2024-09-27 |
| 40 | 2024-09-30 | 2,847,100 | 697,500 | 0.08 | 3,751,959,927 | 284,710 | 0.100 | 2024-09-26 |
| 41 | 2024-09-23 | 2,149,600 | 488,500 | 0.06 | 3,729,276,514 | 161,220 | 0.075 | 2024-09-19 |
| 42 | 2024-08-26 | 1,661,100 | -20,000 | 0.04 | 3,709,279,393 | 159,466 | 0.096 | 2024-08-22 |
| 43 | 2024-08-15 | 1,681,100 | 269,000 | 0.05 | 3,709,279,393 | 134,488 | 0.080 | 2024-08-13 |
| 44 | 2024-08-14 | 1,412,100 | 414,000 | 0.04 | 3,709,279,393 | 118,616 | 0.084 | 2024-08-12 |
| 45 | 2024-07-29 | 998,100 | 265,500 | 0.03 | 3,676,189,613 | 101,806 | 0.102 | 2024-07-25 |
| 46 | 2024-07-25 | 732,600 | 255,000 | 0.02 | 3,676,189,613 | 81,319 | 0.111 | 2024-07-23 |
| 47 | 2024-07-04 | 477,600 | 90,000 | 0.01 | 3,676,189,613 | 71,640 | 0.150 | 2024-07-02 |
| 48 | 2024-05-30 | 387,600 | 100,000 | 0.01 | 3,581,791,500 | 67,442 | 0.174 | 2024-05-28 |
| 49 | 2024-05-22 | 287,600 | 10,000 | 0.01 | 3,581,791,500 | 77,652 | 0.270 | 2024-05-20 |
| 50 | 2024-05-21 | 277,600 | -223,500 | 0.01 | 3,581,791,500 | 79,116 | 0.285 | 2024-05-17 |
| 51 | 2024-05-20 | 501,100 | -50,000 | 0.01 | 3,581,791,500 | 127,781 | 0.255 | 2024-05-16 |
| 52 | 2024-05-17 | 551,100 | -60,000 | 0.02 | 3,581,791,500 | 123,998 | 0.225 | 2024-05-14 |
| 53 | 2024-05-14 | 611,100 | 110,000 | 0.02 | 3,581,791,500 | 138,109 | 0.226 | 2024-05-10 |
| 54 | 2024-01-19 | 501,100 | 94,000 | 0.01 | 3,581,791,500 | 140,308 | 0.280 | 2024-01-17 |
| 55 | 2023-12-15 | 407,100 | 129,500 | 0.01 | 3,581,791,500 | 99,740 | 0.245 | 2023-12-13 |
| 56 | 2023-09-25 | 277,600 | 24,000 | 0.01 | 3,581,791,500 | 87,444 | 0.315 | 2023-09-21 |
| 57 | 2023-09-14 | 253,600 | 150,000 | 0.01 | 3,581,791,500 | 101,440 | 0.400 | 2023-09-12 |
| 58 | 2023-06-29 | 103,600 | -100,000 | 0.00 | 3,581,791,500 | 50,246 | 0.485 | 2023-06-27 |
| 59 | 2023-06-28 | 203,600 | 100,000 | 0.01 | 3,581,791,500 | 89,584 | 0.440 | 2023-06-26 |
| 60 | 2023-06-16 | 103,600 | -100,000 | 0.00 | 3,581,791,500 | 51,282 | 0.495 | 2023-06-14 |
| 61 | 2023-06-13 | 203,600 | 100,000 | 0.01 | 3,581,791,500 | 107,908 | 0.530 | 2023-06-09 |
| 62 | 2023-04-03 | 103,600 | -20,000 | 0.00 | 3,581,791,500 | 62,160 | 0.600 | 2023-03-30 |
| 63 | 2023-03-24 | 123,600 | -30,000 | 0.00 | 3,581,791,500 | 76,632 | 0.620 | 2023-03-22 |
| 64 | 2022-12-14 | 153,600 | 30,000 | 0.00 | 3,581,791,500 | 145,920 | 0.950 | 2022-12-12 |
| 65 | 2022-12-07 | 123,600 | -2,000 | 0.00 | 3,581,791,500 | 90,228 | 0.730 | 2022-12-05 |
| 66 | 2022-10-18 | 125,600 | -6,000 | 0.00 | 3,581,791,500 | 54,636 | 0.435 | 2022-10-14 |
| 67 | 2022-07-06 | 131,600 | -20,000 | 0.00 | 3,581,791,500 | 165,816 | 1.260 | 2022-07-04 |
| 68 | 2022-06-08 | 151,600 | 10,000 | 0.00 | 3,581,791,500 | 283,492 | 1.870 | 2022-06-06 |
| 69 | 2022-05-17 | 141,600 | 10,000 | 0.00 | 3,581,791,500 | 311,520 | 2.200 | 2022-05-13 |
| 70 | 2022-05-06 | 131,600 | -10,000 | 0.00 | 3,581,791,500 | 343,476 | 2.610 | 2022-05-04 |
| 71 | 2022-04-11 | 141,600 | 20,500 | 0.00 | 3,581,791,500 | 318,600 | 2.250 | 2022-04-07 |
| 72 | 2022-03-31 | 121,100 | 10,000 | 0.00 | 3,581,791,500 | 254,310 | 2.100 | 2022-03-29 |
| 73 | 2022-03-02 | 111,100 | 10,000 | 0.00 | 3,581,791,500 | 339,966 | 3.060 | 2022-02-28 |
| 74 | 2022-02-28 | 101,100 | -44,000 | 0.00 | 3,581,791,500 | 321,498 | 3.180 | 2022-02-24 |
| 75 | 2022-02-24 | 145,100 | -50,000 | 0.00 | 3,581,791,500 | 478,830 | 3.300 | 2022-02-22 |
| 76 | 2022-02-23 | 195,100 | -50,000 | 0.01 | 3,581,791,500 | 649,683 | 3.330 | 2022-02-21 |
| 77 | 2022-02-22 | 245,100 | 50,000 | 0.01 | 3,581,791,500 | 830,889 | 3.390 | 2022-02-18 |
| 78 | 2022-02-21 | 195,100 | 10,000 | 0.01 | 3,581,791,500 | 659,438 | 3.380 | 2022-02-17 |
| 79 | 2022-02-18 | 185,100 | 70,000 | 0.01 | 3,581,791,500 | 640,446 | 3.460 | 2022-02-16 |
| 80 | 2022-01-11 | 115,100 | -10,000 | 0.00 | 3,581,791,500 | 466,155 | 4.050 | 2022-01-07 |
| 81 | 2022-01-07 | 125,100 | -12,000 | 0.00 | 3,581,791,500 | 491,643 | 3.930 | 2022-01-05 |
| 82 | 2022-01-04 | 137,100 | 6,000 | 0.00 | 3,581,791,500 | 483,963 | 3.530 | 2021-12-30 |
| 83 | 2021-11-09 | 131,100 | 10,000 | 0.00 | 3,581,791,500 | 453,606 | 3.460 | 2021-11-05 |
| 84 | 2021-10-21 | 121,100 | 8,000 | 0.00 | 3,581,791,500 | 468,657 | 3.870 | 2021-10-19 |
| 85 | 2021-08-20 | 113,100 | -10,000 | 0.00 | 3,581,791,500 | 513,474 | 4.540 | 2021-08-18 |
| 86 | 2021-08-18 | 123,100 | -5,000 | 0.00 | 3,581,791,500 | 557,643 | 4.530 | 2021-08-16 |
| 87 | 2021-07-29 | 128,100 | -3,000 | 0.00 | 3,581,791,500 | 550,830 | 4.300 | 2021-07-27 |
| 88 | 2021-07-22 | 131,100 | 22,000 | 0.00 | 3,581,791,500 | 608,304 | 4.640 | 2021-07-20 |
| 89 | 2021-07-13 | 109,100 | 2,000 | 0.00 | 3,581,791,500 | 509,497 | 4.670 | 2021-07-09 |
| 90 | 2021-07-09 | 107,100 | 12,000 | 0.00 | 3,581,791,500 | 506,583 | 4.730 | 2021-07-07 |
| 91 | 2021-07-07 | 95,100 | 20,000 | 0.00 | 3,581,791,500 | 453,627 | 4.770 | 2021-07-05 |
| 92 | 2021-07-06 | 75,100 | 10,000 | 0.00 | 3,581,791,500 | 360,480 | 4.800 | 2021-07-02 |
| 93 | 2021-06-22 | 65,100 | 17,500 | 0.00 | 3,581,791,500 | 307,923 | 4.730 | 2021-06-18 |
| 94 | 2021-05-05 | 47,600 | 10,000 | 0.00 | 3,581,791,500 | 247,996 | 5.210 | 2021-05-03 |
| 95 | 2021-04-14 | 37,600 | -10,000 | 0.00 | 3,581,791,500 | 204,920 | 5.450 | 2021-04-12 |
| 96 | 2021-04-01 | 47,600 | -40,000 | 0.00 | 3,581,791,500 | 250,852 | 5.270 | 2021-03-30 |
| 97 | 2021-03-31 | 87,600 | -6,000 | 0.00 | 3,581,791,500 | 467,784 | 5.340 | 2021-03-29 |
| 98 | 2021-03-09 | 93,600 | 7,500 | 0.00 | 3,581,791,500 | 480,168 | 5.130 | 2021-03-05 |
| 99 | 2020-11-26 | 86,100 | -50,000 | 0.00 | 3,581,791,500 | 442,554 | 5.140 | 2020-11-24 |
| 100 | 2020-11-10 | 136,100 | -15,000 | 0.00 | 3,581,791,500 | 699,554 | 5.140 | 2020-11-06 |
| 101 | 2020-11-09 | 151,100 | 15,000 | 0.00 | 3,581,791,500 | 799,319 | 5.290 | 2020-11-05 |
| 102 | 2020-11-04 | 136,100 | 7,000 | 0.00 | 3,581,791,500 | 692,749 | 5.090 | 2020-11-02 |
| 103 | 2020-10-21 | 129,100 | -76,000 | 0.00 | 3,581,791,500 | 662,283 | 5.130 | 2020-10-19 |
| 104 | 2020-10-07 | 205,100 | 36,000 | 0.01 | 3,581,791,500 | 1,025,500 | 5.000 | 2020-10-05 |
| 105 | 2020-09-29 | 169,100 | -20,000 | 0.00 | 3,581,791,500 | 838,736 | 4.960 | 2020-09-25 |
| 106 | 2020-09-15 | 189,100 | -15,000 | 0.01 | 3,581,791,500 | 917,135 | 4.850 | 2020-09-11 |
| 107 | 2020-09-03 | 204,100 | 10,000 | 0.01 | 3,581,791,500 | 1,018,459 | 4.990 | 2020-09-01 |
| 108 | 2020-08-28 | 194,100 | 20,000 | 0.01 | 3,581,791,500 | 999,615 | 5.150 | 2020-08-26 |
| 109 | 2020-08-27 | 174,100 | 35,000 | 0.00 | 3,581,791,500 | 912,284 | 5.240 | 2020-08-25 |
| 110 | 2020-08-24 | 139,100 | -50,000 | 0.00 | 3,581,791,500 | 759,486 | 5.460 | 2020-08-20 |
| 111 | 2020-08-21 | 189,100 | 50,000 | 0.01 | 3,581,791,500 | 1,034,377 | 5.470 | 2020-08-19 |
| 112 | 2020-08-18 | 139,100 | -184,500 | 0.00 | 3,581,791,500 | 765,050 | 5.500 | 2020-08-14 |
| 113 | 2020-08-17 | 323,600 | 184,500 | 0.01 | 3,581,791,500 | 1,770,092 | 5.470 | 2020-08-13 |
| 114 | 2020-08-10 | 139,100 | 10,000 | 0.00 | 3,581,791,500 | 738,621 | 5.310 | 2020-08-06 |
| 115 | 2020-08-04 | 129,100 | -5,000 | 0.00 | 3,581,791,500 | 711,341 | 5.510 | 2020-07-31 |
| 116 | 2020-07-28 | 134,100 | -96,000 | 0.00 | 3,581,791,500 | 691,956 | 5.160 | 2020-07-24 |
| 117 | 2020-07-27 | 230,100 | -20,000 | 0.01 | 3,581,791,500 | 1,240,239 | 5.390 | 2020-07-23 |
| 118 | 2020-07-24 | 250,100 | 66,000 | 0.01 | 3,581,791,500 | 1,335,534 | 5.340 | 2020-07-22 |
| 119 | 2020-07-23 | 184,100 | 50,000 | 0.01 | 3,581,791,500 | 1,014,391 | 5.510 | 2020-07-21 |
| 120 | 2020-07-22 | 134,100 | -60,000 | 0.00 | 3,581,791,500 | 742,914 | 5.540 | 2020-07-20 |
| 121 | 2020-07-21 | 194,100 | 52,000 | 0.01 | 3,581,791,500 | 1,030,671 | 5.310 | 2020-07-17 |
| 122 | 2020-07-08 | 142,100 | -34,000 | 0.00 | 3,581,791,500 | 841,232 | 5.920 | 2020-07-06 |
| 123 | 2020-07-07 | 176,100 | 30,000 | 0.00 | 3,581,791,500 | 1,003,770 | 5.700 | 2020-07-03 |
| 124 | 2020-07-03 | 146,100 | -64,000 | 0.00 | 3,581,791,500 | 803,550 | 5.500 | 2020-06-30 |
| 125 | 2020-07-02 | 210,100 | 129,000 | 0.01 | 3,581,791,500 | 1,117,732 | 5.320 | 2020-06-29 |
| 126 | 2020-06-30 | 81,100 | 40,000 | 0.00 | 3,581,791,500 | 440,373 | 5.430 | 2020-06-26 |
| 127 | 2020-06-24 | 41,100 | 8,000 | 0.00 | 3,581,791,500 | 230,160 | 5.600 | 2020-06-22 |
| 128 | 2020-06-10 | 33,100 | 20,000 | 0.00 | 3,581,791,500 | 198,931 | 6.010 | 2020-06-08 |
| 129 | 2020-06-04 | 13,100 | -110,000 | 0.00 | 3,581,791,500 | 75,980 | 5.800 | 2020-06-02 |
| 130 | 2020-05-06 | 123,100 | -11,000 | 0.00 | 3,581,791,500 | 681,974 | 5.540 | 2020-05-04 |
| 131 | 2020-05-05 | 134,100 | 11,000 | 0.00 | 3,581,791,500 | 763,029 | 5.690 | 2020-04-29 |
| 132 | 2020-04-23 | 123,100 | -49,000 | 0.00 | 3,581,791,500 | 678,281 | 5.510 | 2020-04-21 |
| 133 | 2020-04-22 | 172,100 | 13,000 | 0.00 | 3,581,791,500 | 972,365 | 5.650 | 2020-04-20 |
| 134 | 2020-04-16 | 159,100 | 65,500 | 0.00 | 3,581,791,500 | 913,234 | 5.740 | 2020-04-14 |
| 135 | 2020-04-15 | 93,600 | 3,500 | 0.00 | 3,581,791,500 | 540,072 | 5.770 | 2020-04-09 |
| 136 | 2020-04-14 | 90,100 | 41,000 | 0.00 | 3,581,791,500 | 515,372 | 5.720 | 2020-04-08 |
| 137 | 2020-04-03 | 49,100 | -80,000 | 0.00 | 3,581,791,500 | 272,014 | 5.540 | 2020-04-01 |
| 138 | 2020-04-01 | 129,100 | 75,000 | 0.00 | 3,581,791,500 | 703,595 | 5.450 | 2020-03-30 |
| 139 | 2020-03-27 | 54,100 | -110,000 | 0.00 | 3,581,791,500 | 281,861 | 5.210 | 2020-03-25 |
| 140 | 2020-03-26 | 164,100 | 40,000 | 0.00 | 3,581,791,500 | 795,885 | 4.850 | 2020-03-24 |
| 141 | 2020-03-23 | 124,100 | -28,500 | 0.00 | 3,581,791,500 | 564,655 | 4.550 | 2020-03-19 |
| 142 | 2020-03-20 | 152,600 | 70,000 | 0.00 | 3,581,791,500 | 712,642 | 4.670 | 2020-03-18 |
| 143 | 2020-03-17 | 82,600 | 5,000 | 0.00 | 3,581,791,500 | 440,258 | 5.330 | 2020-03-13 |
| 144 | 2020-03-11 | 77,600 | -33,000 | 0.00 | 3,581,791,500 | 453,184 | 5.840 | 2020-03-09 |
| 145 | 2020-03-10 | 110,600 | 13,000 | 0.00 | 3,581,791,500 | 670,236 | 6.060 | 2020-03-06 |
| 146 | 2020-03-09 | 97,600 | -1,000 | 0.00 | 3,581,791,500 | 595,360 | 6.100 | 2020-03-05 |
| 147 | 2020-03-05 | 98,600 | -22,500 | 0.00 | 3,581,791,500 | 578,782 | 5.870 | 2020-03-03 |
| 148 | 2020-02-10 | 121,100 | -130,500 | 0.00 | 3,581,791,500 | 696,325 | 5.750 | 2020-02-06 |
| 149 | 2020-02-05 | 251,600 | -15,000 | 0.01 | 3,581,791,500 | 1,396,380 | 5.550 | 2020-02-03 |
| 150 | 2020-02-03 | 266,600 | -30,000 | 0.01 | 3,581,791,500 | 1,452,970 | 5.450 | 2020-01-30 |
| 151 | 2020-01-30 | 296,600 | 7,000 | 0.01 | 3,581,791,500 | 1,690,620 | 5.700 | 2020-01-23 |
| 152 | 2020-01-23 | 289,600 | -27,000 | 0.01 | 3,581,791,500 | 1,679,680 | 5.800 | 2020-01-21 |
| 153 | 2020-01-08 | 316,600 | -7,000 | 0.01 | 3,581,791,500 | 1,915,430 | 6.050 | 2020-01-06 |
| 154 | 2020-01-02 | 323,600 | -50,000 | 0.01 | 3,581,791,500 | 1,993,376 | 6.160 | 2019-12-27 |
| 155 | 2019-12-30 | 373,600 | -25,000 | 0.01 | 3,581,791,500 | 2,290,168 | 6.130 | 2019-12-23 |
| 156 | 2019-12-27 | 398,600 | 10,000 | 0.01 | 3,581,791,500 | 2,427,474 | 6.090 | 2019-12-20 |
| 157 | 2019-12-18 | 388,600 | -8,000 | 0.01 | 3,581,791,500 | 2,351,030 | 6.050 | 2019-12-16 |
| 158 | 2019-12-13 | 396,600 | 2,000 | 0.01 | 3,581,791,500 | 2,415,294 | 6.090 | 2019-12-11 |
| 159 | 2019-12-11 | 394,600 | 5,000 | 0.01 | 3,581,791,500 | 2,466,250 | 6.250 | 2019-12-09 |
| 160 | 2019-12-06 | 389,600 | -65,500 | 0.01 | 3,581,791,500 | 2,435,000 | 6.250 | 2019-12-04 |
| 161 | 2019-12-02 | 455,100 | -63,000 | 0.01 | 3,581,791,500 | 2,821,620 | 6.200 | 2019-11-28 |
| 162 | 2019-11-29 | 518,100 | -5,000 | 0.01 | 3,581,791,500 | 3,134,505 | 6.050 | 2019-11-27 |
| 163 | 2019-11-28 | 523,100 | 10,000 | 0.01 | 3,581,791,500 | 3,044,442 | 5.820 | 2019-11-26 |
| 164 | 2019-11-27 | 513,100 | -11,000 | 0.01 | 3,581,791,500 | 3,083,731 | 6.010 | 2019-11-25 |
| 165 | 2019-11-25 | 524,100 | -54,000 | 0.01 | 3,581,791,500 | 3,149,841 | 6.010 | 2019-11-21 |
| 166 | 2019-11-22 | 578,100 | -70,000 | 0.02 | 3,581,791,500 | 3,422,352 | 5.920 | 2019-11-20 |
| 167 | 2019-11-21 | 648,100 | -107,000 | 0.02 | 3,581,791,500 | 3,804,347 | 5.870 | 2019-11-19 |
| 168 | 2019-11-20 | 755,100 | -5,500 | 0.02 | 3,581,791,500 | 4,379,580 | 5.800 | 2019-11-18 |
| 169 | 2019-11-19 | 760,600 | -5,000 | 0.02 | 3,581,791,500 | 4,358,238 | 5.730 | 2019-11-15 |
| 170 | 2019-11-18 | 765,600 | 5,000 | 0.02 | 3,581,791,500 | 4,363,920 | 5.700 | 2019-11-14 |
| 171 | 2019-11-15 | 760,600 | 5,000 | 0.02 | 3,581,791,500 | 4,350,632 | 5.720 | 2019-11-13 |
| 172 | 2019-11-14 | 755,600 | -5,500 | 0.02 | 3,581,791,500 | 4,405,148 | 5.830 | 2019-11-12 |
| 173 | 2019-11-13 | 761,100 | 55,000 | 0.02 | 3,581,791,500 | 4,361,103 | 5.730 | 2019-11-11 |
| 174 | 2019-11-12 | 706,100 | 5,000 | 0.02 | 3,581,791,500 | 4,060,075 | 5.750 | 2019-11-08 |
| 175 | 2019-11-08 | 701,100 | 5,000 | 0.02 | 3,581,791,500 | 4,192,578 | 5.980 | 2019-11-06 |
| 176 | 2019-11-07 | 696,100 | -141,000 | 0.02 | 3,581,791,500 | 4,190,522 | 6.020 | 2019-11-05 |
| 177 | 2019-11-06 | 837,100 | -8,000 | 0.02 | 3,581,791,500 | 4,955,632 | 5.920 | 2019-11-04 |
| 178 | 2019-11-04 | 845,100 | 3,000 | 0.02 | 3,581,791,500 | 4,977,639 | 5.890 | 2019-10-31 |
| 179 | 2019-10-31 | 842,100 | -25,000 | 0.02 | 3,581,791,500 | 4,968,390 | 5.900 | 2019-10-29 |
| 180 | 2019-10-30 | 867,100 | 5,000 | 0.02 | 3,581,791,500 | 5,072,535 | 5.850 | 2019-10-28 |
| 181 | 2019-10-28 | 862,100 | -80,000 | 0.02 | 3,581,791,500 | 5,043,285 | 5.850 | 2019-10-24 |
| 182 | 2019-10-25 | 942,100 | 26,000 | 0.03 | 3,581,791,500 | 5,407,654 | 5.740 | 2019-10-23 |
| 183 | 2019-10-24 | 916,100 | -27,500 | 0.03 | 3,581,791,500 | 5,249,253 | 5.730 | 2019-10-22 |
| 184 | 2019-10-23 | 943,600 | -30,000 | 0.03 | 3,581,791,500 | 5,416,264 | 5.740 | 2019-10-21 |
| 185 | 2019-10-22 | 973,600 | 5,000 | 0.03 | 3,581,791,500 | 5,627,408 | 5.780 | 2019-10-18 |
| 186 | 2019-10-21 | 968,600 | -54,500 | 0.03 | 3,581,791,500 | 5,685,682 | 5.870 | 2019-10-17 |
| 187 | 2019-10-18 | 1,023,100 | -73,000 | 0.03 | 3,581,791,500 | 5,954,442 | 5.820 | 2019-10-16 |
| 188 | 2019-10-17 | 1,096,100 | -5,000 | 0.03 | 3,581,791,500 | 6,269,692 | 5.720 | 2019-10-15 |
| 189 | 2019-10-16 | 1,101,100 | 16,000 | 0.03 | 3,581,791,500 | 6,166,160 | 5.600 | 2019-10-14 |
| 190 | 2019-10-15 | 1,085,100 | 41,000 | 0.03 | 3,581,791,500 | 6,250,176 | 5.760 | 2019-10-11 |
| 191 | 2019-10-14 | 1,044,100 | 186,500 | 0.03 | 3,581,791,500 | 5,659,022 | 5.420 | 2019-10-10 |
| 192 | 2019-10-11 | 857,600 | 111,000 | 0.02 | 3,581,791,500 | 4,605,312 | 5.370 | 2019-10-09 |
| 193 | 2019-10-08 | 746,600 | -13,000 | 0.02 | 3,581,791,500 | 3,830,058 | 5.130 | 2019-10-03 |
| 194 | 2019-10-03 | 759,600 | -5,000 | 0.02 | 3,581,791,500 | 3,828,384 | 5.040 | 2019-09-30 |
| 195 | 2019-09-20 | 764,600 | -2,000 | 0.02 | 3,581,791,500 | 3,845,938 | 5.030 | 2019-09-18 |
| 196 | 2019-09-19 | 766,600 | -25,500 | 0.02 | 3,581,791,500 | 3,848,332 | 5.020 | 2019-09-17 |
| 197 | 2019-09-12 | 792,100 | -1,000 | 0.02 | 3,581,791,500 | 4,000,105 | 5.050 | 2019-09-10 |
| 198 | 2019-09-11 | 793,100 | 60,000 | 0.02 | 3,581,791,500 | 3,989,293 | 5.030 | 2019-09-09 |
| 199 | 2019-09-06 | 733,100 | -6,000 | 0.02 | 3,581,791,500 | 3,775,465 | 5.150 | 2019-09-04 |
| 200 | 2019-08-28 | 739,100 | -10,000 | 0.02 | 3,581,791,500 | 3,747,237 | 5.070 | 2019-08-26 |
| 201 | 2019-08-27 | 749,100 | 10,000 | 0.02 | 3,581,791,500 | 3,970,230 | 5.300 | 2019-08-23 |
| 202 | 2019-08-26 | 739,100 | -58,000 | 0.02 | 3,581,791,500 | 3,924,621 | 5.310 | 2019-08-22 |
| 203 | 2019-08-21 | 797,100 | -12,000 | 0.02 | 3,581,791,500 | 4,256,514 | 5.340 | 2019-08-19 |
| 204 | 2019-08-19 | 809,100 | 20,000 | 0.02 | 3,581,791,500 | 4,231,593 | 5.230 | 2019-08-15 |
| 205 | 2019-08-13 | 789,100 | -6,000 | 0.02 | 3,581,791,500 | 4,253,249 | 5.390 | 2019-08-09 |
| 206 | 2019-08-08 | 795,100 | 1,000 | 0.02 | 3,581,791,500 | 4,357,148 | 5.480 | 2019-08-06 |
| 207 | 2019-08-07 | 794,100 | -48,000 | 0.02 | 3,581,791,500 | 4,399,314 | 5.540 | 2019-08-05 |
| 208 | 2019-08-06 | 842,100 | -20,500 | 0.02 | 3,530,000,000 | 4,673,655 | 5.550 | 2019-08-02 |
| 209 | 2019-08-05 | 862,600 | -6,000 | 0.02 | 3,530,000,000 | 4,787,430 | 5.550 | 2019-08-01 |
| 210 | 2019-08-01 | 868,600 | 4,500 | 0.02 | 3,530,000,000 | 4,820,730 | 5.550 | 2019-07-30 |
| 211 | 2019-07-31 | 864,100 | -66,000 | 0.02 | 3,530,000,000 | 4,864,883 | 5.630 | 2019-07-29 |
| 212 | 2019-07-30 | 930,100 | 32,500 | 0.03 | 3,530,000,000 | 5,236,463 | 5.630 | 2019-07-26 |
| 213 | 2019-07-26 | 897,600 | 43,000 | 0.03 | 3,530,000,000 | 5,206,080 | 5.800 | 2019-07-24 |
| 214 | 2019-07-25 | 854,600 | -13,000 | 0.02 | 3,530,000,000 | 5,033,594 | 5.890 | 2019-07-23 |
| 215 | 2019-07-24 | 867,600 | 2,500 | 0.02 | 3,530,000,000 | 5,040,756 | 5.810 | 2019-07-22 |
| 216 | 2019-07-23 | 865,100 | 240,000 | 0.02 | 3,530,000,000 | 5,303,063 | 6.130 | 2019-07-19 |
| 217 | 2019-07-22 | 625,100 | -109,000 | 0.02 | 3,530,000,000 | 3,931,879 | 6.290 | 2019-07-18 |
| 218 | 2019-07-19 | 734,100 | 185,000 | 0.02 | 3,530,000,000 | 4,727,604 | 6.440 | 2019-07-17 |
| 219 | 2019-07-18 | 549,100 | 0.02 | 3,530,000,000 | 3,267,145 | 5.950 | 2019-07-16 | |
Copyright & disclaimer, Privacy policy