King's Stone Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.850 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.830 | 2025-11-10 | |||||
| 3 | 2025-09-16 | 1,900,000 | -200,000 | 0.19 | 1,000,000,000 | 1,615,000 | 0.850 | 2025-09-12 |
| 4 | 2025-09-15 | 2,100,000 | -100,000 | 0.21 | 1,000,000,000 | 1,701,000 | 0.810 | 2025-09-11 |
| 5 | 2025-09-09 | 2,200,000 | -40,000 | 0.22 | 1,000,000,000 | 1,694,000 | 0.770 | 2025-09-05 |
| 6 | 2025-09-08 | 2,240,000 | -30,000 | 0.22 | 1,000,000,000 | 1,724,800 | 0.770 | 2025-09-04 |
| 7 | 2025-08-26 | 2,270,000 | -115,000 | 0.23 | 1,000,000,000 | 1,770,600 | 0.780 | 2025-08-22 |
| 8 | 2025-08-25 | 2,385,000 | 115,000 | 0.24 | 1,000,000,000 | 1,526,400 | 0.640 | 2025-08-21 |
| 9 | 2025-08-20 | 2,270,000 | -70,000 | 0.23 | 1,000,000,000 | 1,452,800 | 0.640 | 2025-08-18 |
| 10 | 2025-08-19 | 2,340,000 | -1,245,000 | 0.23 | 1,000,000,000 | 1,310,400 | 0.560 | 2025-08-15 |
| 11 | 2025-08-13 | 3,585,000 | -110,000 | 0.36 | 1,000,000,000 | 1,792,500 | 0.500 | 2025-08-11 |
| 12 | 2025-08-12 | 3,695,000 | -40,000 | 0.37 | 1,000,000,000 | 1,662,750 | 0.450 | 2025-08-08 |
| 13 | 2025-08-11 | 3,735,000 | 280,000 | 0.37 | 1,000,000,000 | 1,606,050 | 0.430 | 2025-08-07 |
| 14 | 2025-08-08 | 3,455,000 | -60,000 | 0.35 | 1,000,000,000 | 1,502,925 | 0.435 | 2025-08-06 |
| 15 | 2025-08-07 | 3,515,000 | 20,000 | 0.35 | 1,000,000,000 | 1,370,850 | 0.390 | 2025-08-05 |
| 16 | 2025-08-06 | 3,495,000 | 20,000 | 0.35 | 1,000,000,000 | 1,467,900 | 0.420 | 2025-08-04 |
| 17 | 2025-08-04 | 3,475,000 | 20,000 | 0.35 | 1,000,000,000 | 1,494,250 | 0.430 | 2025-07-31 |
| 18 | 2025-08-01 | 3,455,000 | -40,000 | 0.35 | 1,000,000,000 | 1,502,925 | 0.435 | 2025-07-30 |
| 19 | 2025-07-31 | 3,495,000 | 60,000 | 0.35 | 1,000,000,000 | 1,502,850 | 0.430 | 2025-07-29 |
| 20 | 2025-07-30 | 3,435,000 | -55,000 | 0.34 | 1,000,000,000 | 1,511,400 | 0.440 | 2025-07-28 |
| 21 | 2025-07-25 | 3,490,000 | -35,000 | 0.35 | 1,000,000,000 | 1,465,800 | 0.420 | 2025-07-23 |
| 22 | 2025-07-24 | 3,525,000 | 10,000 | 0.35 | 1,000,000,000 | 1,410,000 | 0.400 | 2025-07-22 |
| 23 | 2025-07-23 | 3,515,000 | -15,000 | 0.35 | 1,000,000,000 | 1,441,150 | 0.410 | 2025-07-21 |
| 24 | 2025-07-18 | 3,530,000 | 75,000 | 0.35 | 1,000,000,000 | 1,447,300 | 0.410 | 2025-07-16 |
| 25 | 2025-07-15 | 3,455,000 | -170,000 | 0.35 | 1,000,000,000 | 1,554,750 | 0.450 | 2025-07-11 |
| 26 | 2025-07-14 | 3,625,000 | -275,000 | 0.36 | 1,000,000,000 | 1,504,375 | 0.415 | 2025-07-10 |
| 27 | 2025-07-02 | 3,900,000 | 310,000 | 0.39 | 1,000,000,000 | 1,365,000 | 0.350 | 2025-06-27 |
| 28 | 2025-06-30 | 3,590,000 | -110,000 | 0.36 | 1,000,000,000 | 1,382,150 | 0.385 | 2025-06-26 |
| 29 | 2025-06-27 | 3,700,000 | 130,000 | 0.37 | 1,000,000,000 | 1,369,000 | 0.370 | 2025-06-25 |
| 30 | 2025-06-25 | 3,570,000 | -85,000 | 0.36 | 1,000,000,000 | 1,374,450 | 0.385 | 2025-06-23 |
| 31 | 2025-06-24 | 3,655,000 | -90,000 | 0.37 | 1,000,000,000 | 1,388,900 | 0.380 | 2025-06-20 |
| 32 | 2025-06-23 | 3,745,000 | 255,000 | 0.37 | 1,000,000,000 | 1,366,925 | 0.365 | 2025-06-19 |
| 33 | 2025-06-19 | 3,490,000 | 125,000 | 0.35 | 1,000,000,000 | 1,326,200 | 0.380 | 2025-06-17 |
| 34 | 2025-06-18 | 3,365,000 | 50,000 | 0.34 | 1,000,000,000 | 1,514,250 | 0.450 | 2025-06-16 |
| 35 | 2025-06-17 | 3,315,000 | -5,000 | 0.33 | 1,000,000,000 | 1,442,025 | 0.435 | 2025-06-13 |
| 36 | 2025-06-16 | 3,320,000 | 105,000 | 0.33 | 1,000,000,000 | 1,444,200 | 0.435 | 2025-06-12 |
| 37 | 2025-06-13 | 3,215,000 | -220,000 | 0.32 | 1,000,000,000 | 1,398,525 | 0.435 | 2025-06-11 |
| 38 | 2025-06-11 | 3,435,000 | 35,000 | 0.34 | 1,000,000,000 | 1,270,950 | 0.370 | 2025-06-09 |
| 39 | 2025-06-10 | 3,400,000 | -10,000 | 0.34 | 1,000,000,000 | 1,275,000 | 0.375 | 2025-06-06 |
| 40 | 2025-06-09 | 3,410,000 | 120,000 | 0.34 | 1,000,000,000 | 1,278,750 | 0.375 | 2025-06-05 |
| 41 | 2025-06-05 | 3,290,000 | -130,000 | 0.33 | 1,000,000,000 | 1,019,900 | 0.310 | 2025-06-03 |
| 42 | 2025-06-04 | 3,420,000 | -130,000 | 0.34 | 1,000,000,000 | 940,500 | 0.275 | 2025-06-02 |
| 43 | 2025-06-03 | 3,550,000 | -60,000 | 0.36 | 1,000,000,000 | 940,750 | 0.265 | 2025-05-30 |
| 44 | 2025-06-02 | 3,610,000 | 40,000 | 0.36 | 1,000,000,000 | 938,600 | 0.260 | 2025-05-29 |
| 45 | 2025-05-30 | 3,570,000 | 120,000 | 0.36 | 1,000,000,000 | 946,050 | 0.265 | 2025-05-28 |
| 46 | 2025-05-28 | 3,450,000 | -40,000 | 0.35 | 1,000,000,000 | 914,250 | 0.265 | 2025-05-26 |
| 47 | 2025-05-27 | 3,490,000 | 25,000 | 0.35 | 1,000,000,000 | 907,400 | 0.260 | 2025-05-23 |
| 48 | 2025-05-26 | 3,465,000 | 75,000 | 0.35 | 1,000,000,000 | 918,225 | 0.265 | 2025-05-22 |
| 49 | 2025-05-23 | 3,390,000 | -50,000 | 0.34 | 1,000,000,000 | 915,300 | 0.270 | 2025-05-21 |
| 50 | 2025-05-22 | 3,440,000 | 60,000 | 0.34 | 1,000,000,000 | 894,400 | 0.260 | 2025-05-20 |
| 51 | 2025-05-21 | 3,380,000 | 60,000 | 0.34 | 1,000,000,000 | 895,700 | 0.265 | 2025-05-19 |
| 52 | 2025-05-20 | 3,320,000 | 20,000 | 0.33 | 1,000,000,000 | 913,000 | 0.275 | 2025-05-16 |
| 53 | 2025-05-16 | 3,300,000 | 65,000 | 0.33 | 1,000,000,000 | 924,000 | 0.280 | 2025-05-14 |
| 54 | 2025-05-14 | 3,235,000 | 335,000 | 0.32 | 1,000,000,000 | 938,150 | 0.290 | 2025-05-12 |
| 55 | 2025-05-12 | 2,900,000 | 145,000 | 0.29 | 1,000,000,000 | 913,500 | 0.315 | 2025-05-08 |
| 56 | 2025-05-09 | 2,755,000 | 40,000 | 0.28 | 1,000,000,000 | 978,025 | 0.355 | 2025-05-07 |
| 57 | 2025-05-07 | 2,715,000 | 80,000 | 0.27 | 1,000,000,000 | 760,200 | 0.280 | 2025-05-02 |
| 58 | 2025-05-06 | 2,635,000 | 60,000 | 0.26 | 1,000,000,000 | 777,325 | 0.295 | 2025-04-30 |
| 59 | 2025-05-02 | 2,575,000 | 60,000 | 0.26 | 1,000,000,000 | 772,500 | 0.300 | 2025-04-29 |
| 60 | 2025-04-30 | 2,515,000 | -40,000 | 0.25 | 1,000,000,000 | 804,800 | 0.320 | 2025-04-28 |
| 61 | 2025-04-29 | 2,555,000 | 50,000 | 0.26 | 1,000,000,000 | 817,600 | 0.320 | 2025-04-25 |
| 62 | 2025-04-25 | 2,505,000 | 175,000 | 0.25 | 1,000,000,000 | 764,025 | 0.305 | 2025-04-23 |
| 63 | 2025-04-24 | 2,330,000 | 50,000 | 0.23 | 1,000,000,000 | 850,450 | 0.365 | 2025-04-22 |
| 64 | 2025-04-23 | 2,280,000 | 400,000 | 0.23 | 1,000,000,000 | 832,200 | 0.365 | 2025-04-17 |
| 65 | 2025-04-22 | 1,880,000 | -50,000 | 0.19 | 1,000,000,000 | 554,600 | 0.295 | 2025-04-16 |
| 66 | 2025-04-17 | 1,930,000 | 45,000 | 0.19 | 1,000,000,000 | 378,280 | 0.196 | 2025-04-15 |
| 67 | 2025-04-16 | 1,885,000 | 885,000 | 0.19 | 1,000,000,000 | 354,380 | 0.188 | 2025-04-14 |
| 68 | 2025-04-14 | 1,000,000 | 600,000 | 0.10 | 1,000,000,000 | 220,000 | 0.220 | 2025-04-10 |
| 69 | 2025-04-11 | 400,000 | 400,000 | 0.04 | 1,000,000,000 | 93,200 | 0.233 | 2025-04-09 |
| 70 | 2023-04-13 | 0 | -165,000 | 0.00 | 1,000,000,000 | 0 | 0.470 | 2023-04-11 |
| 71 | 2023-04-06 | 165,000 | -60,000 | 0.02 | 1,000,000,000 | 74,250 | 0.450 | 2023-04-03 |
| 72 | 2022-12-29 | 225,000 | -5,000 | 0.02 | 1,000,000,000 | 211,500 | 0.940 | 2022-12-23 |
| 73 | 2022-10-12 | 230,000 | -60,000 | 0.02 | 1,000,000,000 | 200,100 | 0.870 | 2022-10-10 |
| 74 | 2022-10-05 | 290,000 | -230,000 | 0.03 | 1,000,000,000 | 237,800 | 0.820 | 2022-09-30 |
| 75 | 2022-08-31 | 520,000 | 60,000 | 0.05 | 1,000,000,000 | 702,000 | 1.350 | 2022-08-29 |
| 76 | 2022-08-30 | 460,000 | 45,000 | 0.05 | 1,000,000,000 | 657,800 | 1.430 | 2022-08-26 |
| 77 | 2022-08-24 | 415,000 | -215,000 | 0.04 | 1,000,000,000 | 581,000 | 1.400 | 2022-08-22 |
| 78 | 2022-06-20 | 630,000 | -20,000 | 0.06 | 1,000,000,000 | 522,900 | 0.830 | 2022-06-16 |
| 79 | 2022-06-01 | 650,000 | -50,000 | 0.07 | 1,000,000,000 | 572,000 | 0.880 | 2022-05-30 |
| 80 | 2022-03-16 | 700,000 | -100,000 | 0.07 | 1,000,000,000 | 539,000 | 0.770 | 2022-03-14 |
| 81 | 2022-01-17 | 800,000 | -30,000 | 0.08 | 1,000,000,000 | 504,000 | 0.630 | 2022-01-13 |
| 82 | 2022-01-14 | 830,000 | -25,000 | 0.08 | 1,000,000,000 | 498,000 | 0.600 | 2022-01-12 |
| 83 | 2022-01-13 | 855,000 | -5,000 | 0.09 | 1,000,000,000 | 504,450 | 0.590 | 2022-01-11 |
| 84 | 2021-08-02 | 860,000 | 60,000 | 0.09 | 1,000,000,000 | 464,400 | 0.540 | 2021-07-29 |
| 85 | 2021-07-27 | 800,000 | 300,000 | 0.08 | 1,000,000,000 | 552,000 | 0.690 | 2021-07-23 |
| 86 | 2021-07-26 | 500,000 | 100,000 | 0.05 | 1,000,000,000 | 225,000 | 0.450 | 2021-07-22 |
| 87 | 2021-07-21 | 400,000 | 400,000 | 0.04 | 1,000,000,000 | 146,000 | 0.365 | 2021-07-19 |
| 88 | 2019-10-28 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 0.445 | 2019-10-24 |
| 89 | 2019-09-04 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 19,600 | 0.490 | 2019-09-02 |
| 90 | 2019-08-13 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 10,400 | 0.520 | 2019-08-09 |
| 91 | 2019-08-06 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 0.495 | 2019-08-02 |
| 92 | 2019-08-05 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 10,200 | 0.510 | 2019-08-01 |
Copyright & disclaimer, Privacy policy