Jinxin Fertility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01951  2019-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.500 2025-11-12
2 2025-11-13 2.470 2025-11-11
3 2025-11-12 2.470 2025-11-10
4 2025-11-10 17,865,000 63,000 0.65 2,744,706,043 42,518,700 2.380 2025-11-06
5 2025-11-07 17,802,000 90,000 0.65 2,744,706,043 42,902,820 2.410 2025-11-05
6 2025-11-06 17,712,000 10,000 0.65 2,744,706,043 42,508,800 2.400 2025-11-04
7 2025-11-05 17,702,000 -8,000 0.64 2,744,706,043 43,900,960 2.480 2025-11-03
8 2025-11-03 17,710,000 -5,500 0.65 2,744,706,043 44,629,200 2.520 2025-10-30
9 2025-10-31 17,715,500 45,000 0.65 2,744,706,043 44,111,595 2.490 2025-10-28
10 2025-10-30 17,670,500 30,000 0.64 2,744,706,043 44,352,955 2.510 2025-10-27
11 2025-10-27 17,640,500 4,000 0.64 2,744,706,043 44,101,250 2.500 2025-10-23
12 2025-10-22 17,636,500 -18,000 0.64 2,744,706,043 44,443,980 2.520 2025-10-20
13 2025-10-21 17,654,500 23,500 0.64 2,744,706,043 43,783,160 2.480 2025-10-17
14 2025-10-20 17,631,000 -30,000 0.64 2,744,706,043 45,311,670 2.570 2025-10-16
15 2025-10-17 17,661,000 10,000 0.64 2,744,706,043 45,035,550 2.550 2025-10-15
16 2025-10-16 17,651,000 -34,500 0.64 2,744,706,043 43,950,990 2.490 2025-10-14
17 2025-10-15 17,685,500 5,000 0.64 2,744,706,043 45,451,735 2.570 2025-10-13
18 2025-10-14 17,680,500 159,000 0.64 2,744,706,043 46,499,715 2.630 2025-10-10
19 2025-10-13 17,521,500 66,000 0.64 2,744,706,043 47,658,480 2.720 2025-10-09
20 2025-10-10 17,455,500 40,000 0.64 2,744,706,043 49,224,510 2.820 2025-10-08
21 2025-10-09 17,415,500 30,000 0.63 2,744,706,043 48,589,245 2.790 2025-10-06
22 2025-10-08 17,385,500 -4,500 0.63 2,744,706,043 49,548,675 2.850 2025-10-03
23 2025-10-06 17,390,000 -525,000 0.63 2,744,706,043 49,909,300 2.870 2025-10-02
24 2025-10-03 17,915,000 66,000 0.65 2,744,706,043 51,236,900 2.860 2025-09-30
25 2025-10-02 17,849,000 294,000 0.65 2,744,706,043 50,691,160 2.840 2025-09-29
26 2025-09-30 17,555,000 34,000 0.64 2,744,706,043 49,505,100 2.820 2025-09-26
27 2025-09-29 17,521,000 -43,000 0.64 2,744,706,043 49,409,220 2.820 2025-09-25
28 2025-09-26 17,564,000 -35,000 0.64 2,744,706,043 49,354,840 2.810 2025-09-24
29 2025-09-25 17,599,000 -36,000 0.64 2,744,706,043 48,573,240 2.760 2025-09-23
30 2025-09-24 17,635,000 130,000 0.64 2,744,706,043 47,438,150 2.690 2025-09-22
31 2025-09-23 17,505,000 3,500 0.64 2,744,706,043 47,963,700 2.740 2025-09-19
32 2025-09-22 17,501,500 37,000 0.64 2,744,706,043 48,829,185 2.790 2025-09-18
33 2025-09-19 17,464,500 -41,500 0.64 2,744,706,043 49,599,180 2.840 2025-09-17
34 2025-09-18 17,506,000 -47,000 0.64 2,744,706,043 50,067,160 2.860 2025-09-16
35 2025-09-17 17,553,000 -27,500 0.64 2,744,706,043 49,323,930 2.810 2025-09-15
36 2025-09-16 17,580,500 1,110,000 0.64 2,744,706,043 48,170,570 2.740 2025-09-12
37 2025-09-15 16,470,500 62,000 0.60 2,744,706,043 44,799,760 2.720 2025-09-11
38 2025-09-12 16,408,500 92,000 0.60 2,744,706,043 44,959,290 2.740 2025-09-10
39 2025-09-11 16,316,500 223,000 0.59 2,744,706,043 44,380,880 2.720 2025-09-09
40 2025-09-10 16,093,500 73,000 0.59 2,744,706,043 44,739,930 2.780 2025-09-08
41 2025-09-09 16,020,500 34,500 0.58 2,744,706,043 43,896,170 2.740 2025-09-05
42 2025-09-08 15,986,000 -17,000 0.58 2,744,706,043 43,641,780 2.730 2025-09-04
43 2025-09-05 16,003,000 26,000 0.58 2,744,706,043 44,648,370 2.790 2025-09-03
44 2025-09-04 15,977,000 278,500 0.58 2,744,706,043 45,534,450 2.850 2025-09-02
45 2025-09-03 15,698,500 336,500 0.57 2,744,706,043 46,624,545 2.970 2025-09-01
46 2025-09-02 15,362,000 202,000 0.56 2,744,706,043 44,242,560 2.880 2025-08-29
47 2025-09-01 15,160,000 274,500 0.55 2,744,706,043 44,418,800 2.930 2025-08-28
48 2025-08-29 14,885,500 164,500 0.54 2,744,706,043 45,400,775 3.050 2025-08-27
49 2025-08-28 14,721,000 53,000 0.54 2,744,706,043 45,929,520 3.120 2025-08-26
50 2025-08-27 14,668,000 15,000 0.53 2,744,706,043 49,137,800 3.350 2025-08-25
51 2025-08-26 14,653,000 26,500 0.53 2,744,706,043 47,182,660 3.220 2025-08-22
52 2025-08-25 14,626,500 36,000 0.53 2,744,706,043 47,389,860 3.240 2025-08-21
53 2025-08-22 14,590,500 62,000 0.53 2,744,706,043 47,273,220 3.240 2025-08-20
54 2025-08-21 14,528,500 46,000 0.53 2,744,706,043 49,106,330 3.380 2025-08-19
55 2025-08-20 14,482,500 -414,000 0.53 2,744,706,043 49,819,800 3.440 2025-08-18
56 2025-08-19 14,896,500 20,000 0.54 2,744,706,043 46,923,975 3.150 2025-08-15
57 2025-08-18 14,876,500 -25,000 0.54 2,744,706,043 47,604,800 3.200 2025-08-14
58 2025-08-15 14,901,500 1,943,500 0.54 2,744,706,043 47,088,740 3.160 2025-08-13
59 2025-08-14 12,958,000 -18,000 0.47 2,744,706,043 38,744,420 2.990 2025-08-12
60 2025-08-13 12,976,000 -40,000 0.47 2,744,706,043 38,668,480 2.980 2025-08-11
61 2025-08-12 13,016,000 4,683,500 0.47 2,744,706,043 41,651,200 3.200 2025-08-08
62 2025-08-11 8,332,500 1,000 0.30 2,744,706,043 26,497,350 3.180 2025-08-07
63 2025-08-08 8,331,500 29,000 0.30 2,744,706,043 26,827,430 3.220 2025-08-06
64 2025-08-07 8,302,500 24,000 0.30 2,744,706,043 26,734,050 3.220 2025-08-05
65 2025-08-06 8,278,500 -250,000 0.30 2,744,706,043 26,491,200 3.200 2025-08-04
66 2025-08-05 8,528,500 17,000 0.31 2,744,706,043 28,485,190 3.340 2025-08-01
67 2025-08-04 8,511,500 -77,500 0.31 2,744,706,043 28,343,295 3.330 2025-07-31
68 2025-08-01 8,589,000 201,500 0.31 2,744,706,043 27,828,360 3.240 2025-07-30
69 2025-07-31 8,387,500 478,000 0.31 2,744,706,043 27,007,750 3.220 2025-07-29
70 2025-07-30 7,909,500 53,000 0.29 2,744,706,043 26,575,920 3.360 2025-07-28
71 2025-07-29 7,856,500 -22,000 0.29 2,744,706,043 25,769,320 3.280 2025-07-25
72 2025-07-28 7,878,500 45,000 0.29 2,744,706,043 25,841,480 3.280 2025-07-24
73 2025-07-25 7,833,500 -22,500 0.29 2,744,706,043 24,048,845 3.070 2025-07-23
74 2025-07-24 7,856,000 -34,000 0.29 2,744,706,043 24,117,920 3.070 2025-07-22
75 2025-07-23 7,890,000 -29,000 0.29 2,744,706,043 24,222,300 3.070 2025-07-21
76 2025-07-22 7,919,000 97,000 0.29 2,744,706,043 24,073,760 3.040 2025-07-18
77 2025-07-21 7,822,000 7,000 0.28 2,744,706,043 23,622,440 3.020 2025-07-17
78 2025-07-18 7,815,000 -20,000 0.28 2,744,706,043 22,897,950 2.930 2025-07-16
79 2025-07-17 7,835,000 -136,000 0.29 2,744,706,043 23,113,250 2.950 2025-07-15
80 2025-07-16 7,971,000 -13,000 0.29 2,744,706,043 23,673,870 2.970 2025-07-14
81 2025-07-15 7,984,000 205,000 0.29 2,744,706,043 24,191,520 3.030 2025-07-11
82 2025-07-14 7,779,000 -10,000 0.28 2,744,706,043 23,181,420 2.980 2025-07-10
83 2025-07-11 7,789,000 -4,000 0.28 2,744,706,043 22,899,660 2.940 2025-07-09
84 2025-07-10 7,793,000 -36,500 0.28 2,744,706,043 22,989,350 2.950 2025-07-08
85 2025-07-09 7,829,500 -39,000 0.29 2,744,706,043 22,862,140 2.920 2025-07-07
86 2025-07-08 7,868,500 20,000 0.29 2,744,706,043 23,684,185 3.010 2025-07-04
87 2025-07-07 7,848,500 32,000 0.29 2,744,706,043 24,173,380 3.080 2025-07-03
88 2025-07-04 7,816,500 12,000 0.28 2,744,706,043 24,231,150 3.100 2025-07-02
89 2025-07-03 7,804,500 -50,000 0.28 2,744,706,043 23,881,770 3.060 2025-06-30
90 2025-07-02 7,854,500 77,500 0.29 2,744,706,043 24,584,585 3.130 2025-06-27
91 2025-06-30 7,777,000 -143,500 0.28 2,744,706,043 24,186,470 3.110 2025-06-26
92 2025-06-27 7,920,500 -29,500 0.29 2,744,706,043 23,127,860 2.920 2025-06-25
93 2025-06-26 7,950,000 10,000 0.29 2,744,706,043 22,816,500 2.870 2025-06-24
94 2025-06-25 7,940,000 119,500 0.29 2,744,706,043 22,152,600 2.790 2025-06-23
95 2025-06-24 7,820,500 -1,500 0.28 2,744,706,043 21,584,580 2.760 2025-06-20
96 2025-06-23 7,822,000 -126,000 0.28 2,744,706,043 21,745,160 2.780 2025-06-19
97 2025-06-20 7,948,000 95,000 0.29 2,744,706,043 23,208,160 2.920 2025-06-18
98 2025-06-19 7,853,000 22,000 0.29 2,744,706,043 23,951,650 3.050 2025-06-17
99 2025-06-18 7,831,000 -36,000 0.29 2,744,706,043 23,336,380 2.980 2025-06-16
100 2025-06-17 7,867,000 64,000 0.29 2,744,706,043 23,207,650 2.950 2025-06-13
101 2025-06-16 7,803,000 -9,500 0.28 2,744,706,043 23,799,150 3.050 2025-06-12
102 2025-06-13 7,812,500 47,000 0.28 2,744,706,043 23,750,000 3.040 2025-06-11
103 2025-06-12 7,765,500 -97,000 0.28 2,744,706,043 23,917,740 3.080 2025-06-10
104 2025-06-11 7,862,500 19,000 0.29 2,744,706,043 24,216,500 3.080 2025-06-09
105 2025-06-10 7,843,500 22,000 0.29 2,744,706,043 23,138,325 2.950 2025-06-06
106 2025-06-09 7,821,500 81,500 0.28 2,744,706,043 22,447,705 2.870 2025-06-05
107 2025-06-06 7,740,000 59,000 0.28 2,744,706,043 22,523,400 2.910 2025-06-04
108 2025-06-05 7,681,000 -98,500 0.28 2,744,706,043 21,967,660 2.860 2025-06-03
109 2025-06-04 7,779,500 105,000 0.28 2,744,706,043 21,315,830 2.740 2025-06-02
110 2025-06-03 7,674,500 15,000 0.28 2,744,706,043 21,565,345 2.810 2025-05-30
111 2025-06-02 7,659,500 -36,000 0.28 2,744,706,043 21,446,600 2.800 2025-05-29
112 2025-05-30 7,695,500 36,000 0.28 2,744,706,043 21,162,625 2.750 2025-05-28
113 2025-05-29 7,659,500 -69,000 0.28 2,744,706,043 21,140,220 2.760 2025-05-27
114 2025-05-28 7,728,500 -111,000 0.28 2,744,706,043 20,789,665 2.690 2025-05-26
115 2025-05-27 7,839,500 39,000 0.29 2,744,706,043 21,480,230 2.740 2025-05-23
116 2025-05-26 7,800,500 61,500 0.28 2,744,706,043 21,685,390 2.780 2025-05-22
117 2025-05-23 7,739,000 53,000 0.28 2,744,706,043 22,288,320 2.880 2025-05-21
118 2025-05-22 7,686,000 53,000 0.28 2,744,706,043 21,443,940 2.790 2025-05-20
119 2025-05-21 7,633,000 -50,000 0.28 2,744,706,043 21,296,070 2.790 2025-05-19
120 2025-05-20 7,683,000 -16,000 0.28 2,744,706,043 21,205,080 2.760 2025-05-16
121 2025-05-19 7,699,000 -500 0.28 2,744,706,043 21,557,200 2.800 2025-05-15
122 2025-05-16 7,699,500 -43,000 0.28 2,744,706,043 22,020,570 2.860 2025-05-14
123 2025-05-15 7,742,500 -5,000 0.28 2,744,706,043 22,530,675 2.910 2025-05-13
124 2025-05-14 7,747,500 63,000 0.28 2,744,706,043 23,010,075 2.970 2025-05-12
125 2025-05-13 7,684,500 -38,000 0.28 2,744,706,043 22,746,120 2.960 2025-05-09
126 2025-05-12 7,722,500 -38,000 0.28 2,744,706,043 22,781,375 2.950 2025-05-08
127 2025-05-09 7,760,500 33,000 0.28 2,744,706,043 22,815,870 2.940 2025-05-07
128 2025-05-08 7,727,500 61,000 0.28 2,744,706,043 22,873,400 2.960 2025-05-06
129 2025-05-07 7,666,500 -27,000 0.28 2,744,706,043 22,922,835 2.990 2025-05-02
130 2025-05-06 7,693,500 -2,500 0.28 2,744,706,043 22,388,085 2.910 2025-04-30
131 2025-05-02 7,696,000 -127,000 0.28 2,744,706,043 22,318,400 2.900 2025-04-29
132 2025-04-30 7,823,000 36,500 0.29 2,744,706,043 22,686,700 2.900 2025-04-28
133 2025-04-29 7,786,500 81,000 0.28 2,744,706,043 23,048,040 2.960 2025-04-25
134 2025-04-28 7,705,500 -215,000 0.28 2,744,706,043 23,501,775 3.050 2025-04-24
135 2025-04-25 7,920,500 235,000 0.29 2,744,706,043 24,553,550 3.100 2025-04-23
136 2025-04-24 7,685,500 4,000 0.28 2,744,706,043 23,363,920 3.040 2025-04-22
137 2025-04-23 7,681,500 73,000 0.28 2,744,706,043 23,274,945 3.030 2025-04-17
138 2025-04-22 7,608,500 39,500 0.28 2,744,706,043 22,901,585 3.010 2025-04-16
139 2025-04-17 7,569,000 20,500 0.28 2,744,706,043 23,766,660 3.140 2025-04-15
140 2025-04-16 7,548,500 66,500 0.28 2,744,706,043 24,381,655 3.230 2025-04-14
141 2025-04-15 7,482,000 -125,500 0.27 2,744,706,043 24,391,320 3.260 2025-04-11
142 2025-04-14 7,607,500 -287,500 0.28 2,744,706,043 25,332,975 3.330 2025-04-10
143 2025-04-11 7,895,000 -247,000 0.29 2,744,706,043 25,579,800 3.240 2025-04-09
144 2025-04-10 8,142,000 -85,500 0.30 2,744,706,043 24,833,100 3.050 2025-04-08
145 2025-04-09 8,227,500 -85,000 0.30 2,744,706,043 22,954,725 2.790 2025-04-07
146 2025-04-08 8,312,500 68,500 0.30 2,744,706,043 26,849,375 3.230 2025-04-03
147 2025-04-07 8,244,000 155,000 0.30 2,744,706,043 25,638,840 3.110 2025-04-02
148 2025-04-03 8,089,000 41,000 0.29 2,744,706,043 25,156,790 3.110 2025-04-01
149 2025-04-02 8,048,000 -136,000 0.29 2,744,706,043 24,224,480 3.010 2025-03-31
150 2025-04-01 8,184,000 102,000 0.30 2,744,706,043 24,224,640 2.960 2025-03-28
151 2025-03-31 8,082,000 -37,500 0.29 2,744,706,043 24,973,380 3.090 2025-03-27
152 2025-03-28 8,119,500 26,000 0.30 2,744,706,043 25,495,230 3.140 2025-03-26
153 2025-03-27 8,093,500 212,000 0.29 2,744,706,043 26,303,875 3.250 2025-03-25
154 2025-03-26 7,881,500 43,000 0.29 2,744,706,043 24,747,910 3.140 2025-03-24
155 2025-03-25 7,838,500 -198,500 0.29 2,744,706,043 24,299,350 3.100 2025-03-21
156 2025-03-24 8,037,000 53,500 0.29 2,744,706,043 24,432,480 3.040 2025-03-20
157 2025-03-21 7,983,500 272,000 0.29 2,744,706,043 25,786,705 3.230 2025-03-19
158 2025-03-20 7,711,500 192,500 0.28 2,744,706,043 24,368,340 3.160 2025-03-18
159 2025-03-19 7,519,000 -53,000 0.27 2,744,706,043 25,038,270 3.330 2025-03-17
160 2025-03-18 7,572,000 -182,500 0.28 2,744,706,043 27,032,040 3.570 2025-03-14
161 2025-03-17 7,754,500 -10,000 0.28 2,744,706,043 19,541,340 2.520 2025-03-13
162 2025-03-12 7,764,500 4,000 0.28 2,744,706,043 20,187,700 2.600 2025-03-10
163 2025-03-11 7,760,500 -133,000 0.28 2,744,706,043 20,487,720 2.640 2025-03-07
164 2025-03-10 7,893,500 10,000 0.29 2,744,706,043 21,470,320 2.720 2025-03-06
165 2025-03-07 7,883,500 -20,000 0.29 2,744,706,043 21,048,945 2.670 2025-03-05
166 2025-03-05 7,903,500 40,000 0.29 2,744,706,043 20,470,065 2.590 2025-03-03
167 2025-03-04 7,863,500 66,000 0.29 2,744,706,043 20,602,370 2.620 2025-02-28
168 2025-03-03 7,797,500 16,000 0.28 2,744,706,043 22,144,900 2.840 2025-02-27
169 2025-02-28 7,781,500 -10,000 0.28 2,744,706,043 22,099,460 2.840 2025-02-26
170 2025-02-27 7,791,500 -1,500 0.28 2,744,706,043 21,660,370 2.780 2025-02-25
171 2025-02-26 7,793,000 -88,000 0.28 2,744,706,043 22,054,190 2.830 2025-02-24
172 2025-02-25 7,881,000 56,500 0.29 2,744,706,043 22,539,660 2.860 2025-02-21
173 2025-02-24 7,824,500 18,500 0.29 2,744,706,043 22,456,315 2.870 2025-02-20
174 2025-02-21 7,806,000 27,500 0.28 2,744,706,043 21,076,200 2.700 2025-02-19
175 2025-02-20 7,778,500 -10,000 0.28 2,744,706,043 20,846,380 2.680 2025-02-18
176 2025-02-19 7,788,500 -31,000 0.28 2,744,706,043 20,951,065 2.690 2025-02-17
177 2025-02-17 7,819,500 5,500 0.28 2,744,706,043 20,096,115 2.570 2025-02-13
178 2025-02-14 7,814,000 30,500 0.28 2,744,706,043 20,316,400 2.600 2025-02-12
179 2025-02-13 7,783,500 -20,000 0.28 2,744,706,043 19,925,760 2.560 2025-02-11
180 2025-02-12 7,803,500 -15,000 0.28 2,744,706,043 20,913,380 2.680 2025-02-10
181 2025-02-11 7,818,500 10,000 0.28 2,744,706,043 20,249,915 2.590 2025-02-07
182 2025-02-10 7,808,500 -252,500 0.28 2,744,706,043 19,755,505 2.530 2025-02-06
183 2025-02-07 8,061,000 105,000 0.29 2,744,706,043 20,071,890 2.490 2025-02-05
184 2025-02-06 7,956,000 95,000 0.29 2,744,706,043 20,208,240 2.540 2025-02-04
185 2025-02-05 7,861,000 -41,500 0.29 2,744,706,043 19,652,500 2.500 2025-02-03
186 2025-02-04 7,902,500 -9,000 0.29 2,744,706,043 19,598,200 2.480 2025-01-27
187 2025-02-03 7,911,500 -58,500 0.29 2,744,706,043 19,620,520 2.480 2025-01-24
188 2025-01-27 7,970,000 159,000 0.29 2,744,706,043 19,845,300 2.490 2025-01-23
189 2025-01-23 7,811,000 -2,000 0.28 2,744,706,043 20,230,490 2.590 2025-01-21
190 2025-01-22 7,813,000 -8,500 0.28 2,744,706,043 20,235,670 2.590 2025-01-20
191 2025-01-17 7,821,500 4,000 0.28 2,744,706,043 19,240,890 2.460 2025-01-15
192 2025-01-16 7,817,500 40,000 0.28 2,744,706,043 19,543,750 2.500 2025-01-14
193 2025-01-15 7,777,500 -1,000 0.28 2,744,706,043 18,977,100 2.440 2025-01-13
194 2025-01-14 7,778,500 -50,000 0.28 2,744,706,043 19,135,110 2.460 2025-01-10
195 2025-01-13 7,828,500 10,000 0.29 2,744,706,043 19,727,820 2.520 2025-01-09
196 2025-01-10 7,818,500 10,000 0.28 2,744,706,043 19,702,620 2.520 2025-01-08
197 2025-01-09 7,808,500 -4,500 0.28 2,744,706,043 20,458,270 2.620 2025-01-07
198 2025-01-07 7,813,000 -3,000 0.28 2,744,706,043 20,391,930 2.610 2025-01-03
199 2025-01-06 7,816,000 62,000 0.28 2,744,706,043 20,634,240 2.640 2025-01-02
200 2025-01-03 7,754,000 -1,500 0.28 2,744,706,043 21,323,500 2.750 2024-12-30
201 2025-01-02 7,755,500 -19,000 0.28 2,744,706,043 21,715,400 2.800 2024-12-27
202 2024-12-27 7,774,500 -20,000 0.28 2,744,706,043 21,846,345 2.810 2024-12-20
203 2024-12-23 7,794,500 -6,500 0.28 2,744,706,043 22,136,380 2.840 2024-12-19
204 2024-12-19 7,801,000 20,000 0.28 2,744,706,043 22,700,910 2.910 2024-12-17
205 2024-12-18 7,781,000 -20,000 0.28 2,744,706,043 22,798,330 2.930 2024-12-16
206 2024-12-17 7,801,000 -10,000 0.28 2,744,706,043 23,715,040 3.040 2024-12-13
207 2024-12-16 7,811,000 -25,000 0.28 2,744,706,043 25,151,420 3.220 2024-12-12
208 2024-12-13 7,836,000 15,000 0.29 2,744,706,043 25,153,560 3.210 2024-12-11
209 2024-12-12 7,821,000 -20,000 0.28 2,744,706,043 24,088,680 3.080 2024-12-10
210 2024-12-11 7,841,000 10,000 0.29 2,744,706,043 25,169,610 3.210 2024-12-09
211 2024-12-10 7,831,000 1,500 0.29 2,744,706,043 24,354,410 3.110 2024-12-06
212 2024-12-06 7,829,500 -10,000 0.29 2,744,706,043 23,175,320 2.960 2024-12-04
213 2024-12-05 7,839,500 -15,000 0.29 2,744,706,043 23,596,895 3.010 2024-12-03
214 2024-12-03 7,854,500 10,000 0.29 2,744,706,043 23,484,955 2.990 2024-11-29
215 2024-12-02 7,844,500 -14,000 0.29 2,744,706,043 23,298,165 2.970 2024-11-28
216 2024-11-29 7,858,500 65,000 0.29 2,744,706,043 24,125,595 3.070 2024-11-27
217 2024-11-27 7,793,500 -14,500 0.28 2,744,706,043 22,679,085 2.910 2024-11-25
218 2024-11-26 7,808,000 20,000 0.28 2,744,706,043 22,955,520 2.940 2024-11-22
219 2024-11-25 7,788,000 -48,000 0.28 2,744,706,043 24,454,320 3.140 2024-11-21
220 2024-11-22 7,836,000 50,000 0.29 2,744,706,043 25,231,920 3.220 2024-11-20
221 2024-11-21 7,786,000 -5,000 0.28 2,744,706,043 24,525,900 3.150 2024-11-19
222 2024-11-20 7,791,000 -10,000 0.28 2,744,706,043 24,385,830 3.130 2024-11-18
223 2024-11-19 7,801,000 5,000 0.28 2,744,706,043 24,027,080 3.080 2024-11-15
224 2024-11-18 7,796,000 49,000 0.28 2,744,706,043 24,011,680 3.080 2024-11-14
225 2024-11-15 7,747,000 -20,000 0.28 2,744,706,043 24,790,400 3.200 2024-11-13
226 2024-11-14 7,767,000 -5,000 0.28 2,744,706,043 25,553,430 3.290 2024-11-12
227 2024-11-13 7,772,000 39,500 0.28 2,744,706,043 26,347,080 3.390 2024-11-11
228 2024-11-12 7,732,500 53,000 0.28 2,744,706,043 26,909,100 3.480 2024-11-08
229 2024-11-11 7,679,500 -6,000 0.28 2,744,706,043 27,569,405 3.590 2024-11-07
230 2024-11-08 7,685,500 -19,000 0.28 2,744,706,043 26,207,555 3.410 2024-11-06
231 2024-11-07 7,704,500 -20,000 0.28 2,744,706,043 27,196,885 3.530 2024-11-05
232 2024-11-06 7,724,500 -221,000 0.28 2,744,706,043 26,495,035 3.430 2024-11-04
233 2024-11-05 7,945,500 -24,000 0.29 2,744,706,043 26,855,790 3.380 2024-11-01
234 2024-11-04 7,969,500 -12,000 0.29 2,744,706,043 27,494,775 3.450 2024-10-31
235 2024-11-01 7,981,500 72,000 0.29 2,744,706,043 27,615,990 3.460 2024-10-30
236 2024-10-31 7,909,500 -10,000 0.29 2,744,706,043 27,841,440 3.520 2024-10-29
237 2024-10-30 7,919,500 20,000 0.29 2,744,706,043 30,569,270 3.860 2024-10-28
238 2024-10-29 7,899,500 20,000 0.29 2,744,706,043 28,912,170 3.660 2024-10-25
239 2024-10-28 7,879,500 -27,000 0.29 2,744,706,043 27,893,430 3.540 2024-10-24
240 2024-10-25 7,906,500 145,500 0.29 2,744,706,043 28,858,725 3.650 2024-10-23
241 2024-10-24 7,761,000 77,500 0.28 2,744,706,043 28,327,650 3.650 2024-10-22
242 2024-10-23 7,683,500 4,500 0.28 2,744,706,043 25,739,725 3.350 2024-10-21
243 2024-10-22 7,679,000 -7,000 0.28 2,744,706,043 25,571,070 3.330 2024-10-18
244 2024-10-21 7,686,000 -30,000 0.28 2,744,706,043 23,749,740 3.090 2024-10-17
245 2024-10-18 7,716,000 32,000 0.28 2,744,706,043 23,765,280 3.080 2024-10-16
246 2024-10-17 7,684,000 32,000 0.28 2,744,706,043 23,436,200 3.050 2024-10-15
247 2024-10-16 7,652,000 149,500 0.28 2,744,706,043 25,251,600 3.300 2024-10-14
248 2024-10-15 7,502,500 -167,500 0.27 2,744,706,043 27,834,275 3.710 2024-10-10
249 2024-10-14 7,670,000 100,000 0.28 2,744,706,043 25,924,600 3.380 2024-10-09
250 2024-10-10 7,570,000 -647,500 0.28 2,744,706,043 27,781,900 3.670 2024-10-08
251 2024-10-09 8,217,500 727,500 0.30 2,744,706,043 36,321,350 4.420 2024-10-07
252 2024-10-08 7,490,000 122,000 0.27 2,744,706,043 29,510,600 3.940 2024-10-04
253 2024-10-07 7,368,000 1,225,500 0.27 2,744,706,043 26,672,160 3.620 2024-10-03
254 2024-10-04 6,142,500 -447,000 0.22 2,744,706,043 23,402,925 3.810 2024-10-02
255 2024-10-03 6,589,500 324,000 0.24 2,744,706,043 24,117,570 3.660 2024-09-30
256 2024-10-02 6,265,500 63,000 0.23 2,744,706,043 19,611,015 3.130 2024-09-27
257 2024-09-30 6,202,500 48,000 0.23 2,744,706,043 17,615,100 2.840 2024-09-26
258 2024-09-27 6,154,500 -71,000 0.22 2,744,706,043 15,693,975 2.550 2024-09-25
259 2024-09-26 6,225,500 -117,000 0.23 2,744,706,043 15,439,240 2.480 2024-09-24
260 2024-09-25 6,342,500 10,000 0.23 2,744,706,043 14,397,475 2.270 2024-09-23
261 2024-09-24 6,332,500 20,000 0.23 2,744,706,043 14,691,400 2.320 2024-09-20
262 2024-09-23 6,312,500 5,000 0.23 2,744,706,043 14,392,500 2.280 2024-09-19
263 2024-09-19 6,307,500 -74,000 0.23 2,744,706,043 13,687,275 2.170 2024-09-16
264 2024-09-17 6,381,500 80,000 0.23 2,744,706,043 14,039,300 2.200 2024-09-13
265 2024-09-13 6,301,500 -19,000 0.23 2,744,706,043 13,800,285 2.190 2024-09-11
266 2024-09-11 6,320,500 -4,000 0.23 2,744,706,043 14,031,510 2.220 2024-09-09
267 2024-09-04 6,324,500 7,000 0.23 2,744,706,043 13,977,145 2.210 2024-09-02
268 2024-09-03 6,317,500 31,000 0.23 2,744,706,043 14,972,475 2.370 2024-08-30
269 2024-08-30 6,286,500 20,000 0.23 2,744,706,043 15,150,465 2.410 2024-08-28
270 2024-08-27 6,266,500 -7,000 0.23 2,748,706,043 15,227,595 2.430 2024-08-23
271 2024-08-26 6,273,500 1,000 0.23 2,748,706,043 15,370,075 2.450 2024-08-22
272 2024-08-23 6,272,500 1,000 0.23 2,748,706,043 15,367,625 2.450 2024-08-21
273 2024-08-21 6,271,500 -30,000 0.23 2,748,706,043 16,180,470 2.580 2024-08-19
274 2024-08-08 6,301,500 -32,500 0.23 2,748,706,043 16,446,915 2.610 2024-08-06
275 2024-08-07 6,334,000 3,000 0.23 2,748,706,043 15,644,980 2.470 2024-08-05
276 2024-08-06 6,331,000 10,000 0.23 2,748,706,043 15,764,190 2.490 2024-08-02
277 2024-08-05 6,321,000 -12,500 0.23 2,748,706,043 15,992,130 2.530 2024-08-01
278 2024-08-02 6,333,500 -8,000 0.23 2,748,706,043 15,960,420 2.520 2024-07-31
279 2024-07-31 6,341,500 -58,500 0.23 2,748,706,043 15,409,845 2.430 2024-07-29
280 2024-07-29 6,400,000 -9,000 0.23 2,748,706,043 15,168,000 2.370 2024-07-25
281 2024-07-26 6,409,000 -12,500 0.23 2,757,706,043 15,317,510 2.390 2024-07-24
282 2024-07-25 6,421,500 -10,000 0.23 2,757,706,043 15,604,245 2.430 2024-07-23
283 2024-07-24 6,431,500 53,000 0.23 2,757,706,043 16,207,380 2.520 2024-07-22
284 2024-07-23 6,378,500 237,500 0.23 2,757,706,043 16,201,390 2.540 2024-07-19
285 2024-07-22 6,141,000 -63,000 0.22 2,757,706,043 17,870,310 2.910 2024-07-18
286 2024-07-19 6,204,000 35,000 0.22 2,757,706,043 17,371,200 2.800 2024-07-17
287 2024-07-18 6,169,000 25,000 0.22 2,757,706,043 17,026,440 2.760 2024-07-16
288 2024-07-17 6,144,000 10,000 0.22 2,757,706,043 17,203,200 2.800 2024-07-15
289 2024-07-16 6,134,000 -5,000 0.22 2,757,706,043 17,543,240 2.860 2024-07-12
290 2024-07-15 6,139,000 -74,000 0.22 2,757,706,043 16,943,640 2.760 2024-07-11
291 2024-07-12 6,213,000 11,000 0.23 2,757,706,043 16,588,710 2.670 2024-07-10
292 2024-07-11 6,202,000 -12,000 0.22 2,757,706,043 16,683,380 2.690 2024-07-09
293 2024-07-10 6,214,000 -10,000 0.23 2,757,706,043 17,399,200 2.800 2024-07-08
294 2024-07-09 6,224,000 -15,000 0.23 2,757,706,043 17,738,400 2.850 2024-07-05
295 2024-07-04 6,239,000 25,000 0.23 2,757,706,043 17,282,030 2.770 2024-07-02
296 2024-07-03 6,214,000 20,000 0.23 2,757,706,043 17,274,920 2.780 2024-06-28
297 2024-07-02 6,194,000 40,000 0.22 2,757,706,043 17,033,500 2.750 2024-06-27
298 2024-06-26 6,154,000 -100,000 0.22 2,757,706,043 17,723,520 2.880 2024-06-24
299 2024-06-25 6,254,000 -12,000 0.23 2,757,706,043 18,449,300 2.950 2024-06-21
300 2024-06-24 6,266,000 -15,000 0.23 2,757,706,043 18,422,040 2.940 2024-06-20
301 2024-06-21 6,281,000 10,000 0.23 2,757,706,043 19,219,860 3.060 2024-06-19
302 2024-06-18 6,271,000 -5,000 0.23 2,757,706,043 19,502,810 3.110 2024-06-14
303 2024-06-17 6,276,000 10,000 0.23 2,757,706,043 19,769,400 3.150 2024-06-13
304 2024-06-14 6,266,000 10,000 0.23 2,757,706,043 19,048,640 3.040 2024-06-12
305 2024-06-13 6,256,000 5,000 0.23 2,757,706,043 19,581,280 3.130 2024-06-11
306 2024-06-12 6,251,000 -8,000 0.23 2,757,706,043 19,878,180 3.180 2024-06-07
307 2024-06-11 6,259,000 20,000 0.23 2,757,706,043 20,466,930 3.270 2024-06-06
308 2024-06-07 6,239,000 -7,000 0.23 2,757,706,043 20,713,480 3.320 2024-06-05
309 2024-06-06 6,246,000 46,000 0.23 2,757,706,043 20,799,180 3.330 2024-06-04
310 2024-06-05 6,200,000 5,000 0.22 2,757,706,043 19,778,000 3.190 2024-06-03
311 2024-06-04 6,195,000 -11,000 0.22 2,757,706,043 19,452,300 3.140 2024-05-31
312 2024-06-03 6,206,000 -40,000 0.23 2,757,706,043 19,362,720 3.120 2024-05-30
313 2024-05-31 6,246,000 20,000 0.23 2,757,706,043 20,112,120 3.220 2024-05-29
314 2024-05-30 6,226,000 -4,000 0.23 2,757,706,043 20,359,020 3.270 2024-05-28
315 2024-05-29 6,230,000 -10,000 0.23 2,757,706,043 20,932,800 3.360 2024-05-27
316 2024-05-28 6,240,000 -77,500 0.23 2,757,706,043 20,155,200 3.230 2024-05-24
317 2024-05-27 6,317,500 -73,000 0.23 2,757,706,043 21,479,500 3.400 2024-05-23
318 2024-05-24 6,390,500 104,500 0.23 2,757,706,043 22,686,275 3.550 2024-05-22
319 2024-05-23 6,286,000 -81,000 0.23 2,757,706,043 21,058,100 3.350 2024-05-21
320 2024-05-22 6,367,000 -162,000 0.23 2,757,706,043 21,966,150 3.450 2024-05-20
321 2024-05-21 6,529,000 -40,000 0.24 2,757,706,043 20,762,220 3.180 2024-05-17
322 2024-05-20 6,569,000 -127,000 0.24 2,757,706,043 20,823,730 3.170 2024-05-16
323 2024-05-17 6,696,000 -89,000 0.24 2,757,706,043 21,494,160 3.210 2024-05-14
324 2024-05-16 6,785,000 293,000 0.25 2,757,706,043 21,915,550 3.230 2024-05-13
325 2024-05-14 6,492,000 17,500 0.24 2,757,706,043 19,670,760 3.030 2024-05-10
326 2024-05-13 6,474,500 286,000 0.23 2,757,706,043 19,876,715 3.070 2024-05-09
327 2024-05-10 6,188,500 4,000 0.22 2,757,706,043 16,894,605 2.730 2024-05-08
328 2024-05-09 6,184,500 90,000 0.22 2,757,706,043 17,192,910 2.780 2024-05-07
329 2024-05-08 6,094,500 -30,000 0.22 2,757,706,043 17,186,490 2.820 2024-05-06
330 2024-05-07 6,124,500 -10,000 0.22 2,757,706,043 17,393,580 2.840 2024-05-03
331 2024-05-06 6,134,500 -3,000 0.22 2,757,706,043 17,360,635 2.830 2024-05-02
332 2024-05-03 6,137,500 -15,000 0.22 2,757,706,043 16,325,750 2.660 2024-04-30
333 2024-05-02 6,152,500 168,500 0.22 2,757,706,043 16,673,275 2.710 2024-04-29
334 2024-04-30 5,984,000 -170,000 0.22 2,757,706,043 15,558,400 2.600 2024-04-26
335 2024-04-29 6,154,000 -25,000 0.22 2,757,706,043 15,138,840 2.460 2024-04-25
336 2024-04-26 6,179,000 3,000 0.22 2,757,706,043 15,323,920 2.480 2024-04-24
337 2024-04-25 6,176,000 -20,000 0.22 2,757,706,043 14,822,400 2.400 2024-04-23
338 2024-04-24 6,196,000 90,000 0.22 2,757,706,043 14,374,720 2.320 2024-04-22
339 2024-04-22 6,106,000 -20,000 0.22 2,757,706,043 14,104,860 2.310 2024-04-18
340 2024-04-19 6,126,000 -100,000 0.22 2,757,706,043 14,089,800 2.300 2024-04-17
341 2024-04-18 6,226,000 -22,000 0.23 2,757,706,043 14,070,760 2.260 2024-04-16
342 2024-04-17 6,248,000 -25,500 0.23 2,757,706,043 14,745,280 2.360 2024-04-15
343 2024-04-15 6,273,500 20,000 0.23 2,757,706,043 15,809,220 2.520 2024-04-11
344 2024-04-12 6,253,500 58,000 0.23 2,757,706,043 16,071,495 2.570 2024-04-10
345 2024-04-11 6,195,500 -15,000 0.22 2,757,706,043 15,798,525 2.550 2024-04-09
346 2024-04-10 6,210,500 25,000 0.23 2,757,706,043 15,091,515 2.430 2024-04-08
347 2024-04-09 6,185,500 5,000 0.22 2,757,706,043 14,597,780 2.360 2024-04-05
348 2024-04-08 6,180,500 -37,000 0.22 2,757,706,043 15,080,420 2.440 2024-04-03
349 2024-04-05 6,217,500 -61,000 0.23 2,757,706,043 15,170,700 2.440 2024-04-02
350 2024-04-03 6,278,500 -14,000 0.23 2,757,706,043 15,256,755 2.430 2024-03-28
351 2024-04-02 6,292,500 15,000 0.23 2,757,706,043 14,787,375 2.350 2024-03-27
352 2024-03-28 6,277,500 7,000 0.23 2,757,706,043 15,066,000 2.400 2024-03-26
353 2024-03-27 6,270,500 10,000 0.23 2,757,706,043 15,111,905 2.410 2024-03-25
354 2024-03-26 6,260,500 11,500 0.23 2,757,706,043 15,463,435 2.470 2024-03-22
355 2024-03-25 6,249,000 -10,000 0.23 2,757,706,043 15,997,440 2.560 2024-03-21
356 2024-03-22 6,259,000 6,000 0.23 2,757,706,043 15,772,680 2.520 2024-03-20
357 2024-03-21 6,253,000 -4,000 0.23 2,720,913,796 15,507,440 2.480 2024-03-19
358 2024-03-20 6,257,000 26,500 0.23 2,720,913,796 16,268,200 2.600 2024-03-18
359 2024-03-19 6,230,500 -12,000 0.23 2,720,913,796 15,763,165 2.530 2024-03-15
360 2024-03-18 6,242,500 -36,000 0.23 2,720,913,796 16,043,225 2.570 2024-03-14
361 2024-03-15 6,278,500 37,000 0.23 2,720,913,796 16,826,380 2.680 2024-03-13
362 2024-03-14 6,241,500 51,500 0.23 2,720,913,796 16,852,050 2.700 2024-03-12
363 2024-03-13 6,190,000 114,000 0.23 2,720,913,796 15,598,800 2.520 2024-03-11
364 2024-03-12 6,076,000 7,000 0.22 2,720,913,796 14,703,920 2.420 2024-03-08
365 2024-03-07 6,069,000 30,000 0.22 2,720,913,796 14,262,150 2.350 2024-03-05
366 2024-03-05 6,039,000 -250,000 0.22 2,720,913,796 14,553,990 2.410 2024-03-01
367 2024-03-01 6,289,000 53,000 0.23 2,720,913,796 15,093,600 2.400 2024-02-28
368 2024-02-29 6,236,000 10,000 0.23 2,720,913,796 15,777,080 2.530 2024-02-27
369 2024-02-28 6,226,000 -25,000 0.23 2,720,913,796 15,315,960 2.460 2024-02-26
370 2024-02-27 6,251,000 50,000 0.23 2,720,913,796 15,564,990 2.490 2024-02-23
371 2024-02-26 6,201,000 10,000 0.23 2,720,913,796 15,378,480 2.480 2024-02-22
372 2024-02-22 6,191,000 -3,500 0.23 2,720,913,796 14,610,760 2.360 2024-02-20
373 2024-02-21 6,194,500 2,000 0.23 2,720,913,796 13,875,680 2.240 2024-02-19
374 2024-02-20 6,192,500 11,000 0.23 2,720,913,796 14,366,600 2.320 2024-02-16
375 2024-02-19 6,181,500 2,000 0.23 2,720,913,796 13,352,040 2.160 2024-02-15
376 2024-02-16 6,179,500 -30,000 0.23 2,720,913,796 12,915,155 2.090 2024-02-14
377 2024-02-15 6,209,500 28,000 0.23 2,720,913,796 14,157,660 2.280 2024-02-08
378 2024-02-14 6,181,500 -10,000 0.23 2,720,913,796 13,908,375 2.250 2024-02-07
379 2024-02-08 6,191,500 380,000 0.23 2,720,913,796 14,116,620 2.280 2024-02-06
380 2024-02-07 5,811,500 21,500 0.21 2,720,913,796 12,436,610 2.140 2024-02-05
381 2024-02-06 5,790,000 11,000 0.21 2,720,913,796 12,390,600 2.140 2024-02-02
382 2024-02-05 5,779,000 -1,113,000 0.21 2,720,913,796 12,771,590 2.210 2024-02-01
383 2024-02-02 6,892,000 20,000 0.25 2,720,913,796 14,955,640 2.170 2024-01-31
384 2024-02-01 6,872,000 -23,000 0.25 2,720,913,796 15,393,280 2.240 2024-01-30
385 2024-01-31 6,895,000 15,000 0.25 2,720,913,796 15,996,400 2.320 2024-01-29
386 2024-01-29 6,880,000 8,500 0.25 2,720,913,796 16,993,600 2.470 2024-01-25
387 2024-01-26 6,871,500 20,000 0.25 2,720,913,796 16,766,460 2.440 2024-01-24
388 2024-01-25 6,851,500 1,000 0.25 2,720,913,796 16,443,600 2.400 2024-01-23
389 2024-01-24 6,850,500 -12,500 0.25 2,720,913,796 16,030,170 2.340 2024-01-22
390 2024-01-23 6,863,000 16,000 0.25 2,720,913,796 16,882,980 2.460 2024-01-19
391 2024-01-22 6,847,000 2,000 0.25 2,720,913,796 17,391,380 2.540 2024-01-18
392 2024-01-19 6,845,000 5,000 0.25 2,720,913,796 17,591,650 2.570 2024-01-17
393 2024-01-18 6,840,000 -4,000 0.25 2,720,913,796 18,673,200 2.730 2024-01-16
394 2024-01-15 6,844,000 3,500 0.25 2,720,913,796 19,436,960 2.840 2024-01-11
395 2024-01-12 6,840,500 500 0.25 2,720,913,796 19,084,995 2.790 2024-01-10
396 2024-01-11 6,840,000 -40,000 0.25 2,720,913,796 19,425,600 2.840 2024-01-09
397 2024-01-10 6,880,000 2,500 0.25 2,720,913,796 19,126,400 2.780 2024-01-08
398 2024-01-09 6,877,500 -351,000 0.25 2,720,913,796 20,357,400 2.960 2024-01-05
399 2024-01-08 7,228,500 -30,000 0.27 2,720,913,796 22,263,780 3.080 2024-01-04
400 2024-01-05 7,258,500 10,000 0.27 2,720,913,796 23,517,540 3.240 2024-01-03
401 2024-01-04 7,248,500 20,000 0.27 2,720,913,796 23,630,110 3.260 2024-01-02
402 2024-01-03 7,228,500 1,000 0.27 2,720,913,796 24,215,475 3.350 2023-12-29
403 2024-01-02 7,227,500 35,000 0.27 2,720,913,796 23,995,300 3.320 2023-12-28
404 2023-12-28 7,192,500 -2,000 0.26 2,720,913,796 23,016,000 3.200 2023-12-22
405 2023-12-27 7,194,500 -20,000 0.26 2,720,913,796 23,454,070 3.260 2023-12-21
406 2023-12-22 7,214,500 12,000 0.27 2,720,913,796 23,158,545 3.210 2023-12-20
407 2023-12-21 7,202,500 -17,500 0.26 2,720,913,796 23,264,075 3.230 2023-12-19
408 2023-12-20 7,220,000 52,000 0.27 2,720,913,796 23,970,400 3.320 2023-12-18
409 2023-12-19 7,168,000 -55,000 0.26 2,720,913,796 24,371,200 3.400 2023-12-15
410 2023-12-18 7,223,000 14,500 0.27 2,720,913,796 23,474,750 3.250 2023-12-14
411 2023-12-15 7,208,500 25,000 0.26 2,720,913,796 22,995,115 3.190 2023-12-13
412 2023-12-14 7,183,500 31,500 0.26 2,720,913,796 23,705,550 3.300 2023-12-12
413 2023-12-13 7,152,000 22,000 0.26 2,720,913,796 24,459,840 3.420 2023-12-11
414 2023-12-12 7,130,000 3,000 0.26 2,720,913,796 24,598,500 3.450 2023-12-08
415 2023-12-11 7,127,000 8,000 0.26 2,720,913,796 25,015,770 3.510 2023-12-07
416 2023-12-08 7,119,000 -10,000 0.26 2,720,913,796 24,987,690 3.510 2023-12-06
417 2023-12-06 7,129,000 12,500 0.26 2,720,913,796 25,806,980 3.620 2023-12-04
418 2023-12-04 7,116,500 4,000 0.26 2,720,913,796 26,686,875 3.750 2023-11-30
419 2023-12-01 7,112,500 -30,000 0.26 2,720,913,796 26,387,375 3.710 2023-11-29
420 2023-11-30 7,142,500 25,500 0.26 2,720,913,796 26,998,650 3.780 2023-11-28
421 2023-11-29 7,117,000 16,000 0.26 2,720,913,796 27,329,280 3.840 2023-11-27
422 2023-11-28 7,101,000 -8,000 0.26 2,720,913,796 27,693,900 3.900 2023-11-24
423 2023-11-27 7,109,000 -5,000 0.26 2,720,913,796 28,364,910 3.990 2023-11-23
424 2023-11-24 7,114,000 11,500 0.26 2,720,913,796 27,673,460 3.890 2023-11-22
425 2023-11-23 7,102,500 -19,000 0.26 2,720,913,796 28,765,125 4.050 2023-11-21
426 2023-11-22 7,121,500 -2,500 0.26 2,720,913,796 28,343,570 3.980 2023-11-20
427 2023-11-21 7,124,000 -2,000 0.26 2,720,913,796 28,068,560 3.940 2023-11-17
428 2023-11-20 7,126,000 10,000 0.26 2,720,913,796 28,432,740 3.990 2023-11-16
429 2023-11-17 7,116,000 20,000 0.26 2,720,913,796 28,748,640 4.040 2023-11-15
430 2023-11-16 7,096,000 27,500 0.26 2,720,913,796 28,100,160 3.960 2023-11-14
431 2023-11-15 7,068,500 3,000 0.26 2,720,913,796 27,708,520 3.920 2023-11-13
432 2023-11-10 7,065,500 5,500 0.26 2,720,913,796 29,180,515 4.130 2023-11-08
433 2023-11-09 7,060,000 -8,000 0.26 2,720,913,796 29,863,800 4.230 2023-11-07
434 2023-11-08 7,068,000 -11,000 0.26 2,720,913,796 30,109,680 4.260 2023-11-06
435 2023-11-07 7,079,000 12,500 0.26 2,720,913,796 28,740,740 4.060 2023-11-03
436 2023-11-06 7,066,500 -37,000 0.26 2,720,913,796 28,407,330 4.020 2023-11-02
437 2023-11-03 7,103,500 2,000 0.26 2,720,913,796 28,058,825 3.950 2023-11-01
438 2023-11-02 7,101,500 27,000 0.26 2,720,913,796 27,908,895 3.930 2023-10-31
439 2023-11-01 7,074,500 -26,000 0.26 2,720,913,796 27,802,785 3.930 2023-10-30
440 2023-10-31 7,100,500 25,000 0.26 2,720,913,796 26,555,870 3.740 2023-10-27
441 2023-10-30 7,075,500 -25,000 0.26 2,720,913,796 25,047,270 3.540 2023-10-26
442 2023-10-27 7,100,500 50,000 0.26 2,720,913,796 25,561,800 3.600 2023-10-25
443 2023-10-26 7,050,500 -73,000 0.26 2,720,913,796 25,522,810 3.620 2023-10-24
444 2023-10-25 7,123,500 500 0.26 2,720,913,796 25,858,305 3.630 2023-10-20
445 2023-10-24 7,123,000 12,000 0.26 2,720,913,796 26,141,410 3.670 2023-10-19
446 2023-10-20 7,111,000 50,000 0.26 2,720,913,796 26,524,030 3.730 2023-10-18
447 2023-10-18 7,061,000 -30,000 0.26 2,720,913,796 26,902,410 3.810 2023-10-16
448 2023-10-16 7,091,000 38,000 0.26 2,720,913,796 28,718,550 4.050 2023-10-12
449 2023-10-13 7,053,000 -2,000 0.26 2,720,913,796 28,212,000 4.000 2023-10-11
450 2023-10-12 7,055,000 65,000 0.26 2,720,913,796 27,020,650 3.830 2023-10-10
451 2023-10-10 6,990,000 323,000 0.26 2,720,913,796 28,309,500 4.050 2023-10-06
452 2023-10-06 6,667,000 -14,000 0.25 2,720,913,796 24,667,900 3.700 2023-10-04
453 2023-10-05 6,681,000 22,000 0.25 2,720,913,796 24,318,840 3.640 2023-10-03
454 2023-10-04 6,659,000 -30,000 0.24 2,720,913,796 24,904,660 3.740 2023-09-29
455 2023-09-29 6,689,000 -1,000 0.25 2,720,913,796 24,414,850 3.650 2023-09-27
456 2023-09-28 6,690,000 -20,000 0.25 2,720,913,796 24,017,100 3.590 2023-09-26
457 2023-09-26 6,710,000 -5,000 0.25 2,720,913,796 24,894,100 3.710 2023-09-22
458 2023-09-25 6,715,000 -10,000 0.25 2,720,913,796 23,972,550 3.570 2023-09-21
459 2023-09-21 6,725,000 -2,000 0.25 2,720,913,796 25,151,500 3.740 2023-09-19
460 2023-09-20 6,727,000 -10,000 0.25 2,720,913,796 25,495,330 3.790 2023-09-18
461 2023-09-19 6,737,000 17,000 0.25 2,720,913,796 25,331,120 3.760 2023-09-15
462 2023-09-18 6,720,000 -6,500 0.25 2,720,913,796 25,065,600 3.730 2023-09-14
463 2023-09-14 6,726,500 -20,000 0.25 2,720,913,796 26,098,820 3.880 2023-09-12
464 2023-09-13 6,746,500 20,000 0.25 2,720,913,796 26,783,605 3.970 2023-09-11
465 2023-09-12 6,726,500 -5,000 0.25 2,720,913,796 26,031,555 3.870 2023-09-07
466 2023-09-06 6,731,500 -10,000 0.25 2,720,913,796 26,926,000 4.000 2023-09-04
467 2023-09-05 6,741,500 13,000 0.25 2,720,913,796 26,426,680 3.920 2023-08-31
468 2023-09-04 6,728,500 5,000 0.25 2,720,913,796 26,173,865 3.890 2023-08-30
469 2023-08-31 6,723,500 11,000 0.25 2,720,913,796 26,423,355 3.930 2023-08-29
470 2023-08-28 6,712,500 -43,500 0.25 2,720,913,796 25,977,375 3.870 2023-08-24
471 2023-08-25 6,756,000 10,000 0.25 2,720,913,796 25,605,240 3.790 2023-08-23
472 2023-08-23 6,746,000 10,000 0.25 2,720,913,796 26,039,560 3.860 2023-08-21
473 2023-08-17 6,736,000 6,500 0.25 2,720,913,796 27,415,520 4.070 2023-08-15
474 2023-08-16 6,729,500 -9,500 0.25 2,720,913,796 27,658,245 4.110 2023-08-14
475 2023-08-15 6,739,000 11,000 0.25 2,720,913,796 27,562,510 4.090 2023-08-11
476 2023-08-14 6,728,000 4,000 0.25 2,720,913,796 27,921,200 4.150 2023-08-10
477 2023-08-11 6,724,000 67,000 0.25 2,720,913,796 28,308,040 4.210 2023-08-09
478 2023-08-10 6,657,000 4,000 0.24 2,720,913,796 27,493,410 4.130 2023-08-08
479 2023-08-07 6,653,000 -10,000 0.24 2,720,913,796 28,674,430 4.310 2023-08-03
480 2023-08-04 6,663,000 27,500 0.24 2,720,913,796 28,517,640 4.280 2023-08-02
481 2023-08-02 6,635,500 -28,500 0.24 2,720,913,796 29,859,750 4.500 2023-07-31
482 2023-08-01 6,664,000 -30,000 0.24 2,720,913,796 30,387,840 4.560 2023-07-28
483 2023-07-31 6,694,000 -8,500 0.25 2,720,913,796 29,319,720 4.380 2023-07-27
484 2023-07-28 6,702,500 -4,000 0.25 2,720,913,796 29,155,875 4.350 2023-07-26
485 2023-07-27 6,706,500 14,500 0.25 2,720,913,796 29,642,730 4.420 2023-07-25
486 2023-07-25 6,692,000 500 0.25 2,720,913,796 28,507,920 4.260 2023-07-21
487 2023-07-24 6,691,500 -12,000 0.25 2,720,913,796 28,371,960 4.240 2023-07-20
488 2023-07-21 6,703,500 -10,000 0.25 2,720,913,796 28,422,840 4.240 2023-07-19
489 2023-07-20 6,713,500 -60,000 0.25 2,720,913,796 29,069,455 4.330 2023-07-18
490 2023-07-19 6,773,500 -15,000 0.25 2,720,913,796 30,142,075 4.450 2023-07-14
491 2023-07-18 6,788,500 58,000 0.25 2,720,913,796 30,548,250 4.500 2023-07-13
492 2023-07-14 6,730,500 -22,000 0.25 2,720,913,796 29,277,675 4.350 2023-07-12
493 2023-07-13 6,752,500 -3,500 0.25 2,720,913,796 29,575,950 4.380 2023-07-11
494 2023-07-12 6,756,000 -2,000 0.25 2,720,913,796 28,848,120 4.270 2023-07-10
495 2023-07-11 6,758,000 -10,000 0.25 2,720,913,796 28,856,660 4.270 2023-07-07
496 2023-07-10 6,768,000 28,000 0.25 2,720,913,796 28,899,360 4.270 2023-07-06
497 2023-07-07 6,740,000 -80,000 0.25 2,720,913,796 29,386,400 4.360 2023-07-05
498 2023-07-06 6,820,000 4,000 0.25 2,720,913,796 30,621,800 4.490 2023-07-04
499 2023-07-05 6,816,000 2,000 0.25 2,720,913,796 30,194,880 4.430 2023-07-03
500 2023-07-04 6,814,000 75,000 0.25 2,720,913,796 28,209,960 4.140 2023-06-30
501 2023-07-03 6,739,000 -77,000 0.25 2,720,913,796 27,832,070 4.130 2023-06-29
502 2023-06-30 6,816,000 27,000 0.25 2,720,913,796 28,831,680 4.230 2023-06-28
503 2023-06-29 6,789,000 -20,000 0.25 2,720,913,796 28,989,030 4.270 2023-06-27
504 2023-06-28 6,809,000 34,000 0.25 2,720,913,796 28,733,980 4.220 2023-06-26
505 2023-06-27 6,775,000 10,000 0.25 2,720,913,796 27,167,750 4.010 2023-06-23
506 2023-06-26 6,765,000 12,500 0.25 2,720,913,796 28,818,900 4.260 2023-06-21
507 2023-06-21 6,752,500 -15,000 0.25 2,720,913,796 30,723,875 4.550 2023-06-19
508 2023-06-20 6,767,500 71,500 0.25 2,720,913,796 31,265,850 4.620 2023-06-16
509 2023-06-19 6,696,000 15,000 0.25 2,720,913,796 29,663,280 4.430 2023-06-15
510 2023-06-16 6,681,000 10,000 0.25 2,720,913,796 28,193,820 4.220 2023-06-14
511 2023-06-15 6,671,000 13,000 0.25 2,720,913,796 28,351,750 4.250 2023-06-13
512 2023-06-14 6,658,000 -1,000 0.24 2,720,913,796 28,695,980 4.310 2023-06-12
513 2023-06-13 6,659,000 -1,500 0.24 2,720,913,796 29,299,600 4.400 2023-06-09
514 2023-06-09 6,660,500 -13,000 0.24 2,720,913,796 28,573,545 4.290 2023-06-07
515 2023-06-08 6,673,500 -3,000 0.25 2,720,913,796 28,162,170 4.220 2023-06-06
516 2023-06-07 6,676,500 -2,500 0.25 2,720,913,796 28,308,360 4.240 2023-06-05
517 2023-06-06 6,679,000 -9,000 0.25 2,720,913,796 28,519,330 4.270 2023-06-02
518 2023-05-31 6,688,000 -9,000 0.25 2,720,913,796 26,551,360 3.970 2023-05-29
519 2023-05-30 6,697,000 131,000 0.25 2,720,913,796 27,993,460 4.180 2023-05-25
520 2023-05-29 6,566,000 30,500 0.24 2,720,913,796 27,971,160 4.260 2023-05-24
521 2023-05-24 6,535,500 -7,000 0.24 2,720,913,796 29,148,330 4.460 2023-05-22
522 2023-05-23 6,542,500 15,000 0.24 2,720,913,796 28,852,425 4.410 2023-05-19
523 2023-05-22 6,527,500 27,000 0.24 2,720,913,796 29,373,750 4.500 2023-05-18
524 2023-05-19 6,500,500 -500 0.24 2,720,913,796 29,967,305 4.610 2023-05-17
525 2023-05-18 6,501,000 9,000 0.24 2,720,913,796 30,879,750 4.750 2023-05-16
526 2023-05-17 6,492,000 21,000 0.24 2,720,913,796 30,772,080 4.740 2023-05-15
527 2023-05-16 6,471,000 -7,500 0.24 2,720,913,796 30,607,830 4.730 2023-05-12
528 2023-05-15 6,478,500 17,500 0.24 2,720,913,796 31,096,800 4.800 2023-05-11
529 2023-05-12 6,461,000 25,000 0.24 2,720,913,796 31,594,290 4.890 2023-05-10
530 2023-05-11 6,436,000 79,000 0.24 2,720,913,796 31,278,960 4.860 2023-05-09
531 2023-05-10 6,357,000 5,000 0.23 2,720,913,796 32,547,840 5.120 2023-05-08
532 2023-05-08 6,352,000 -8,000 0.23 2,720,913,796 32,331,680 5.090 2023-05-04
533 2023-05-05 6,360,000 -20,000 0.23 2,720,913,796 32,118,000 5.050 2023-05-03
534 2023-05-04 6,380,000 -2,000 0.23 2,720,913,796 32,538,000 5.100 2023-05-02
535 2023-05-03 6,382,000 -158,000 0.23 2,720,913,796 32,867,300 5.150 2023-04-28
536 2023-05-02 6,540,000 -1,000 0.24 2,720,913,796 33,811,800 5.170 2023-04-27
537 2023-04-27 6,541,000 -693,000 0.24 2,720,913,796 32,574,180 4.980 2023-04-25
538 2023-04-25 7,234,000 31,000 0.27 2,720,913,796 36,821,060 5.090 2023-04-21
539 2023-04-24 7,203,000 -35,500 0.26 2,720,913,796 37,959,810 5.270 2023-04-20
540 2023-04-21 7,238,500 10,000 0.27 2,720,913,796 38,291,665 5.290 2023-04-19
541 2023-04-20 7,228,500 42,000 0.27 2,720,913,796 39,901,320 5.520 2023-04-18
542 2023-04-18 7,186,500 16,000 0.26 2,720,913,796 40,388,130 5.620 2023-04-14
543 2023-04-17 7,170,500 684,000 0.26 2,720,913,796 41,230,375 5.750 2023-04-13
544 2023-04-14 6,486,500 21,000 0.24 2,720,913,796 36,454,130 5.620 2023-04-12
545 2023-04-13 6,465,500 61,500 0.24 2,720,913,796 36,982,660 5.720 2023-04-11
546 2023-04-12 6,404,000 -30,500 0.24 2,720,913,796 35,862,400 5.600 2023-04-06
547 2023-04-11 6,434,500 -46,500 0.24 2,720,913,796 35,904,510 5.580 2023-04-04
548 2023-04-06 6,481,000 -4,500 0.24 2,720,913,796 35,580,690 5.490 2023-04-03
549 2023-04-04 6,485,500 -195,500 0.24 2,720,913,796 34,113,730 5.260 2023-03-31
550 2023-04-03 6,681,000 25,500 0.25 2,720,913,796 35,609,730 5.330 2023-03-30
551 2023-03-31 6,655,500 -12,000 0.24 2,720,913,796 35,673,480 5.360 2023-03-29
552 2023-03-30 6,667,500 25,000 0.25 2,720,913,796 34,937,700 5.240 2023-03-28
553 2023-03-29 6,642,500 20,000 0.24 2,720,913,796 35,869,500 5.400 2023-03-27
554 2023-03-28 6,622,500 -299,000 0.24 2,720,913,796 35,629,050 5.380 2023-03-24
555 2023-03-27 6,921,500 19,000 0.25 2,720,913,796 37,722,175 5.450 2023-03-23
556 2023-03-24 6,902,500 -1,000 0.25 2,720,913,796 37,411,550 5.420 2023-03-22
557 2023-03-23 6,903,500 310,000 0.25 2,720,913,796 37,071,795 5.370 2023-03-21
558 2023-03-22 6,593,500 14,000 0.24 2,720,913,796 34,154,330 5.180 2023-03-20
559 2023-03-21 6,579,500 -20,000 0.24 2,720,913,796 35,068,735 5.330 2023-03-17
560 2023-03-20 6,599,500 -13,500 0.24 2,720,913,796 33,987,425 5.150 2023-03-16
561 2023-03-17 6,613,000 11,000 0.24 2,720,913,796 34,519,860 5.220 2023-03-15
562 2023-03-16 6,602,000 58,000 0.24 2,720,913,796 33,406,120 5.060 2023-03-14
563 2023-03-15 6,544,000 189,000 0.24 2,720,913,796 34,028,800 5.200 2023-03-13
564 2023-03-14 6,355,000 45,000 0.23 2,720,913,796 33,427,300 5.260 2023-03-10
565 2023-03-13 6,310,000 87,000 0.23 2,720,913,796 34,578,800 5.480 2023-03-09
566 2023-03-10 6,223,000 -164,000 0.23 2,720,913,796 35,657,790 5.730 2023-03-08
567 2023-03-09 6,387,000 92,500 0.23 2,720,913,796 38,896,830 6.090 2023-03-07
568 2023-03-08 6,294,500 1,194,000 0.23 2,720,913,796 41,166,030 6.540 2023-03-06
569 2023-03-07 5,100,500 7,500 0.19 2,720,913,796 34,377,370 6.740 2023-03-03
570 2023-03-06 5,093,000 -22,500 0.19 2,720,913,796 34,123,100 6.700 2023-03-02
571 2023-03-03 5,115,500 -87,000 0.19 2,720,913,796 34,222,695 6.690 2023-03-01
572 2023-03-02 5,202,500 -25,000 0.19 2,720,913,796 32,463,600 6.240 2023-02-28
573 2023-03-01 5,227,500 39,000 0.19 2,720,913,796 32,305,950 6.180 2023-02-27
574 2023-02-28 5,188,500 32,000 0.19 2,720,913,796 32,324,355 6.230 2023-02-24
575 2023-02-27 5,156,500 13,000 0.19 2,720,913,796 33,104,730 6.420 2023-02-23
576 2023-02-24 5,143,500 13,500 0.19 2,720,913,796 32,404,050 6.300 2023-02-22
577 2023-02-23 5,130,000 109,000 0.19 2,720,913,796 32,678,100 6.370 2023-02-21
578 2023-02-22 5,021,000 -4,500 0.18 2,720,913,796 33,038,180 6.580 2023-02-20
579 2023-02-21 5,025,500 -5,000 0.18 2,720,913,796 32,565,240 6.480 2023-02-17
580 2023-02-20 5,030,500 -36,000 0.18 2,720,913,796 32,597,640 6.480 2023-02-16
581 2023-02-17 5,066,500 58,000 0.19 2,720,913,796 32,476,265 6.410 2023-02-15
582 2023-02-16 5,008,500 -22,500 0.18 2,720,913,796 33,306,525 6.650 2023-02-14
583 2023-02-15 5,031,000 -2,000 0.18 2,720,913,796 33,204,600 6.600 2023-02-13
584 2023-02-14 5,033,000 96,500 0.19 2,691,852,802 33,167,470 6.590 2023-02-10
585 2023-02-13 4,936,500 106,000 0.18 2,691,852,802 34,308,675 6.950 2023-02-09
586 2023-02-10 4,830,500 161,500 0.18 2,691,852,802 32,557,570 6.740 2023-02-08
587 2023-02-09 4,669,000 38,000 0.17 2,691,852,802 33,570,110 7.190 2023-02-07
588 2023-02-08 4,631,000 212,500 0.17 2,691,852,802 33,945,230 7.330 2023-02-06
589 2023-02-07 4,418,500 -20,000 0.16 2,691,852,802 34,066,635 7.710 2023-02-03
590 2023-02-06 4,438,500 -54,000 0.16 2,691,852,802 33,910,140 7.640 2023-02-02
591 2023-02-03 4,492,500 -11,000 0.17 2,691,852,802 33,963,300 7.560 2023-02-01
592 2023-02-02 4,503,500 4,000 0.17 2,691,852,802 32,740,445 7.270 2023-01-31
593 2023-02-01 4,499,500 73,000 0.17 2,691,852,802 32,981,335 7.330 2023-01-30
594 2023-01-31 4,426,500 29,500 0.16 2,691,852,802 34,084,050 7.700 2023-01-27
595 2023-01-30 4,397,000 12,000 0.16 2,691,852,802 34,648,360 7.880 2023-01-26
596 2023-01-27 4,385,000 -8,500 0.16 2,691,852,802 32,755,950 7.470 2023-01-20
597 2023-01-26 4,393,500 -36,000 0.16 2,691,852,802 32,643,705 7.430 2023-01-19
598 2023-01-20 4,429,500 37,500 0.16 2,691,852,802 32,512,530 7.340 2023-01-18
599 2023-01-19 4,392,000 48,500 0.16 2,691,852,802 32,237,280 7.340 2023-01-17
600 2023-01-18 4,343,500 91,000 0.16 2,691,852,802 32,923,730 7.580 2023-01-16
601 2023-01-17 4,252,500 -353,500 0.16 2,691,852,802 32,531,625 7.650 2023-01-13
602 2023-01-16 4,606,000 -17,000 0.17 2,691,852,802 31,320,800 6.800 2023-01-12
603 2023-01-13 4,623,000 87,500 0.18 2,516,852,802 31,112,790 6.730 2023-01-11
604 2023-01-12 4,535,500 234,000 0.18 2,516,852,802 30,387,850 6.700 2023-01-10
605 2023-01-11 4,301,500 151,000 0.17 2,516,852,802 28,992,110 6.740 2023-01-09
606 2023-01-10 4,150,500 132,500 0.16 2,516,852,802 27,393,300 6.600 2023-01-06
607 2023-01-09 4,018,000 7,500 0.16 2,516,852,802 28,487,620 7.090 2023-01-05
608 2023-01-06 4,010,500 108,000 0.16 2,516,852,802 29,316,755 7.310 2023-01-04
609 2023-01-05 3,902,500 -102,500 0.16 2,516,852,802 29,659,000 7.600 2023-01-03
610 2023-01-04 4,005,000 -2,000 0.16 2,516,852,802 28,876,050 7.210 2022-12-30
611 2023-01-03 4,007,000 103,500 0.16 2,516,852,802 29,651,800 7.400 2022-12-29
612 2022-12-30 3,903,500 -548,500 0.16 2,516,852,802 29,276,250 7.500 2022-12-28
613 2022-12-29 4,452,000 -33,000 0.18 2,516,852,802 32,410,560 7.280 2022-12-23
614 2022-12-28 4,485,000 -45,000 0.18 2,516,852,802 31,933,200 7.120 2022-12-22
615 2022-12-23 4,530,000 -5,000 0.18 2,516,852,802 30,713,400 6.780 2022-12-21
616 2022-12-22 4,535,000 75,500 0.18 2,516,852,802 30,475,200 6.720 2022-12-20
617 2022-12-21 4,459,500 35,000 0.18 2,516,852,802 31,038,120 6.960 2022-12-19
618 2022-12-20 4,424,500 32,500 0.18 2,516,852,802 31,900,645 7.210 2022-12-16
619 2022-12-19 4,392,000 16,000 0.17 2,516,852,802 30,875,760 7.030 2022-12-15
620 2022-12-16 4,376,000 -75,000 0.17 2,516,852,802 31,944,800 7.300 2022-12-14
621 2022-12-15 4,451,000 118,500 0.18 2,516,852,802 31,023,470 6.970 2022-12-13
622 2022-12-14 4,332,500 115,500 0.17 2,516,852,802 29,894,250 6.900 2022-12-12
623 2022-12-13 4,217,000 -311,000 0.17 2,516,852,802 31,416,650 7.450 2022-12-09
624 2022-12-12 4,528,000 -103,000 0.18 2,516,852,802 30,835,680 6.810 2022-12-08
625 2022-12-09 4,631,000 -8,000 0.18 2,516,852,802 29,731,020 6.420 2022-12-07
626 2022-12-08 4,639,000 23,500 0.18 2,516,852,802 30,942,130 6.670 2022-12-06
627 2022-12-07 4,615,500 -19,500 0.18 2,516,852,802 31,939,260 6.920 2022-12-05
628 2022-12-06 4,635,000 -66,500 0.18 2,516,852,802 29,756,700 6.420 2022-12-02
629 2022-12-05 4,701,500 -307,500 0.19 2,516,852,802 28,867,210 6.140 2022-12-01
630 2022-12-02 5,009,000 -18,000 0.20 2,516,852,802 30,304,450 6.050 2022-11-30
631 2022-12-01 5,027,000 -237,000 0.20 2,516,852,802 31,368,480 6.240 2022-11-29
632 2022-11-30 5,264,000 221,000 0.21 2,516,852,802 28,846,720 5.480 2022-11-28
633 2022-11-29 5,043,000 10,000 0.20 2,516,852,802 25,820,160 5.120 2022-11-25
634 2022-11-28 5,033,000 15,500 0.20 2,516,852,802 26,574,240 5.280 2022-11-24
635 2022-11-24 5,017,500 93,500 0.20 2,516,852,802 25,288,200 5.040 2022-11-22
636 2022-11-23 4,924,000 500 0.20 2,516,852,802 26,097,200 5.300 2022-11-21
637 2022-11-22 4,923,500 -22,000 0.20 2,516,852,802 27,276,190 5.540 2022-11-18
638 2022-11-18 4,945,500 -98,000 0.20 2,516,852,802 26,557,335 5.370 2022-11-16
639 2022-11-17 5,043,500 63,000 0.20 2,516,852,802 27,688,815 5.490 2022-11-15
640 2022-11-16 4,980,500 -19,000 0.20 2,516,852,802 24,553,865 4.930 2022-11-14
641 2022-11-15 4,999,500 -1,000 0.20 2,516,852,802 23,347,665 4.670 2022-11-11
642 2022-11-11 5,000,500 -185,000 0.20 2,516,852,802 22,252,225 4.450 2022-11-09
643 2022-11-09 5,185,500 54,000 0.21 2,516,852,802 24,371,850 4.700 2022-11-07
644 2022-11-08 5,131,500 -14,000 0.20 2,516,852,802 23,040,435 4.490 2022-11-04
645 2022-11-07 5,145,500 2,000 0.20 2,516,852,802 22,897,475 4.450 2022-11-03
646 2022-11-04 5,143,500 245,000 0.20 2,516,852,802 23,351,490 4.540 2022-11-02
647 2022-11-03 4,898,500 -72,000 0.19 2,516,852,802 20,867,610 4.260 2022-11-01
648 2022-11-02 4,970,500 -17,500 0.20 2,516,852,802 19,235,835 3.870 2022-10-31
649 2022-11-01 4,988,000 -40,000 0.20 2,516,852,802 19,952,000 4.000 2022-10-28
650 2022-10-31 5,028,000 -14,000 0.20 2,516,852,802 20,815,920 4.140 2022-10-27
651 2022-10-28 5,042,000 189,500 0.20 2,516,852,802 21,277,240 4.220 2022-10-26
652 2022-10-26 4,852,500 49,000 0.19 2,516,852,802 18,876,225 3.890 2022-10-24
653 2022-10-25 4,803,500 11,000 0.19 2,516,852,802 21,183,435 4.410 2022-10-21
654 2022-10-24 4,792,500 27,500 0.19 2,516,852,802 20,655,675 4.310 2022-10-20
655 2022-10-21 4,765,000 25,500 0.19 2,516,852,802 20,632,450 4.330 2022-10-19
656 2022-10-20 4,739,500 -1,000 0.19 2,516,852,802 21,612,120 4.560 2022-10-18
657 2022-10-19 4,740,500 -107,500 0.19 2,516,852,802 19,578,265 4.130 2022-10-17
658 2022-10-18 4,848,000 -70,000 0.19 2,516,852,802 19,876,800 4.100 2022-10-14
659 2022-10-17 4,918,000 -1,000 0.20 2,516,852,802 17,655,620 3.590 2022-10-13
660 2022-10-14 4,919,000 50,000 0.20 2,516,852,802 18,298,680 3.720 2022-10-12
661 2022-10-13 4,869,000 -2,000 0.19 2,516,852,802 17,674,470 3.630 2022-10-11
662 2022-10-07 4,871,000 104,500 0.19 2,516,852,802 19,337,870 3.970 2022-10-05
663 2022-10-06 4,766,500 17,000 0.19 2,516,852,802 17,683,715 3.710 2022-10-03
664 2022-10-05 4,749,500 8,000 0.19 2,516,852,802 18,285,575 3.850 2022-09-30
665 2022-10-03 4,741,500 -77,000 0.19 2,516,852,802 18,444,435 3.890 2022-09-29
666 2022-09-30 4,818,500 191,000 0.19 2,516,852,802 20,334,070 4.220 2022-09-28
667 2022-09-29 4,627,500 -64,000 0.18 2,516,852,802 20,592,375 4.450 2022-09-27
668 2022-09-27 4,691,500 19,000 0.19 2,516,852,802 19,704,300 4.200 2022-09-23
669 2022-09-26 4,672,500 10,500 0.19 2,516,852,802 19,811,400 4.240 2022-09-22
670 2022-09-23 4,662,000 2,000 0.19 2,516,852,802 20,139,840 4.320 2022-09-21
671 2022-09-22 4,660,000 -45,000 0.19 2,516,852,802 20,643,800 4.430 2022-09-20
672 2022-09-21 4,705,000 22,500 0.19 2,516,852,802 20,890,200 4.440 2022-09-19
673 2022-09-20 4,682,500 34,500 0.19 2,516,852,802 21,539,500 4.600 2022-09-16
674 2022-09-19 4,648,000 64,500 0.18 2,516,852,802 22,217,440 4.780 2022-09-15
675 2022-09-15 4,583,500 -45,000 0.18 2,516,852,802 22,000,800 4.800 2022-09-13
676 2022-09-14 4,628,500 29,500 0.18 2,516,852,802 22,263,085 4.810 2022-09-09
677 2022-09-13 4,599,000 -19,000 0.18 2,516,852,802 21,477,330 4.670 2022-09-08
678 2022-09-09 4,618,000 27,500 0.18 2,516,852,802 21,843,140 4.730 2022-09-07
679 2022-09-07 4,590,500 4,000 0.18 2,516,852,802 21,575,350 4.700 2022-09-05
680 2022-09-06 4,586,500 75,000 0.18 2,516,852,802 22,152,795 4.830 2022-09-02
681 2022-09-05 4,511,500 23,000 0.18 2,516,852,802 21,971,005 4.870 2022-09-01
682 2022-09-02 4,488,500 20,000 0.18 2,516,852,802 23,026,005 5.130 2022-08-31
683 2022-09-01 4,468,500 51,000 0.18 2,516,852,802 22,029,705 4.930 2022-08-30
684 2022-08-31 4,417,500 -10,000 0.18 2,516,852,802 22,396,725 5.070 2022-08-29
685 2022-08-30 4,427,500 -22,500 0.18 2,516,852,802 23,332,925 5.270 2022-08-26
686 2022-08-26 4,450,000 45,000 0.18 2,516,852,802 22,428,000 5.040 2022-08-24
687 2022-08-25 4,405,000 9,500 0.18 2,516,852,802 22,861,950 5.190 2022-08-23
688 2022-08-24 4,395,500 19,000 0.17 2,516,852,802 23,515,925 5.350 2022-08-22
689 2022-08-23 4,376,500 4,000 0.17 2,516,852,802 24,245,810 5.540 2022-08-19
690 2022-08-19 4,372,500 82,000 0.17 2,516,852,802 24,092,475 5.510 2022-08-17
691 2022-08-18 4,290,500 -1,500 0.17 2,516,852,802 24,584,565 5.730 2022-08-16
692 2022-08-16 4,292,000 -2,000 0.17 2,516,852,802 24,035,200 5.600 2022-08-12
693 2022-08-12 4,294,000 -7,000 0.17 2,516,852,802 23,144,660 5.390 2022-08-10
694 2022-08-10 4,301,000 -2,000 0.17 2,516,852,802 24,128,610 5.610 2022-08-08
695 2022-08-08 4,303,000 10,000 0.17 2,516,852,802 24,613,160 5.720 2022-08-04
696 2022-08-05 4,293,000 35,000 0.17 2,516,852,802 23,611,500 5.500 2022-08-03
697 2022-08-04 4,258,000 1,500 0.17 2,516,852,802 23,972,540 5.630 2022-08-02
698 2022-08-03 4,256,500 44,000 0.17 2,516,852,802 24,730,265 5.810 2022-08-01
699 2022-08-02 4,212,500 21,000 0.17 2,516,852,802 25,696,250 6.100 2022-07-29
700 2022-08-01 4,191,500 6,000 0.17 2,516,852,802 26,657,940 6.360 2022-07-28
701 2022-07-28 4,185,500 45,000 0.17 2,516,852,802 26,577,925 6.350 2022-07-26
702 2022-07-27 4,140,500 10,000 0.16 2,516,852,802 26,457,795 6.390 2022-07-25
703 2022-07-26 4,130,500 40,000 0.16 2,516,852,802 26,022,150 6.300 2022-07-22
704 2022-07-25 4,090,500 3,500 0.16 2,516,852,802 26,874,585 6.570 2022-07-21
705 2022-07-22 4,087,000 41,500 0.16 2,516,852,802 27,219,420 6.660 2022-07-20
706 2022-07-21 4,045,500 -10,000 0.16 2,516,852,802 26,619,390 6.580 2022-07-19
707 2022-07-20 4,055,500 1,000 0.16 2,516,852,802 26,198,530 6.460 2022-07-18
708 2022-07-19 4,054,500 -4,000 0.16 2,516,852,802 25,583,895 6.310 2022-07-15
709 2022-07-18 4,058,500 -73,500 0.16 2,516,852,802 27,029,610 6.660 2022-07-14
710 2022-07-15 4,132,000 -4,500 0.17 2,501,852,802 25,825,000 6.250 2022-07-13
711 2022-07-14 4,136,500 -22,500 0.17 2,501,852,802 25,729,030 6.220 2022-07-12
712 2022-07-13 4,159,000 18,000 0.17 2,501,852,802 26,950,320 6.480 2022-07-11
713 2022-07-12 4,141,000 -7,000 0.17 2,501,852,802 28,200,210 6.810 2022-07-08
714 2022-07-11 4,148,000 27,000 0.17 2,501,852,802 28,206,400 6.800 2022-07-07
715 2022-07-08 4,121,000 -18,000 0.16 2,501,852,802 28,970,630 7.030 2022-07-06
716 2022-07-07 4,139,000 63,000 0.17 2,501,852,802 29,097,170 7.030 2022-07-05
717 2022-07-06 4,076,000 30,000 0.16 2,501,852,802 29,061,880 7.130 2022-07-04
718 2022-07-05 4,046,000 -99,500 0.16 2,501,852,802 29,252,580 7.230 2022-06-30
719 2022-07-04 4,145,500 22,500 0.17 2,501,852,802 28,811,225 6.950 2022-06-29
720 2022-06-30 4,123,000 -54,000 0.16 2,501,852,802 29,932,980 7.260 2022-06-28
721 2022-06-29 4,177,000 -107,000 0.17 2,501,852,802 29,364,310 7.030 2022-06-27
722 2022-06-28 4,284,000 -138,500 0.17 2,501,852,802 29,516,760 6.890 2022-06-24
723 2022-06-27 4,422,500 -52,500 0.18 2,501,852,802 28,480,900 6.440 2022-06-23
724 2022-06-24 4,475,000 -24,000 0.18 2,501,852,802 28,237,250 6.310 2022-06-22
725 2022-06-23 4,499,000 -73,000 0.18 2,501,852,802 29,063,540 6.460 2022-06-21
726 2022-06-22 4,572,000 -14,000 0.18 2,501,852,802 27,523,440 6.020 2022-06-20
727 2022-06-21 4,586,000 -13,000 0.18 2,501,852,802 26,782,240 5.840 2022-06-17
728 2022-06-20 4,599,000 34,000 0.18 2,501,852,802 25,892,370 5.630 2022-06-16
729 2022-06-17 4,565,000 19,500 0.18 2,501,852,802 26,613,950 5.830 2022-06-15
730 2022-06-16 4,545,500 54,000 0.18 2,501,852,802 26,045,715 5.730 2022-06-14
731 2022-06-15 4,491,500 12,000 0.18 2,501,852,802 25,781,210 5.740 2022-06-13
732 2022-06-14 4,479,500 64,500 0.18 2,501,852,802 27,683,310 6.180 2022-06-10
733 2022-06-13 4,415,000 51,000 0.18 2,501,852,802 26,843,200 6.080 2022-06-09
734 2022-06-10 4,364,000 -25,000 0.17 2,501,852,802 26,969,520 6.180 2022-06-08
735 2022-06-09 4,389,000 24,000 0.18 2,501,852,802 26,070,660 5.940 2022-06-07
736 2022-06-08 4,365,000 -3,000 0.17 2,501,852,802 25,971,750 5.950 2022-06-06
737 2022-06-07 4,368,000 28,000 0.17 2,501,852,802 25,945,920 5.940 2022-06-02
738 2022-06-06 4,340,000 -37,000 0.17 2,501,852,802 25,823,000 5.950 2022-06-01
739 2022-06-02 4,377,000 -65,000 0.17 2,501,852,802 26,962,320 6.160 2022-05-31
740 2022-06-01 4,442,000 -17,500 0.18 2,501,852,802 24,919,620 5.610 2022-05-30
741 2022-05-31 4,459,500 -5,000 0.18 2,501,852,802 24,348,870 5.460 2022-05-27
742 2022-05-30 4,464,500 3,000 0.18 2,501,852,802 23,617,205 5.290 2022-05-26
743 2022-05-26 4,461,500 -31,000 0.18 2,501,852,802 23,467,490 5.260 2022-05-24
744 2022-05-25 4,492,500 -11,000 0.18 2,501,852,802 24,304,425 5.410 2022-05-23
745 2022-05-24 4,503,500 -58,000 0.18 2,501,852,802 24,499,040 5.440 2022-05-20
746 2022-05-23 4,561,500 -87,000 0.18 2,501,852,802 24,130,335 5.290 2022-05-19
747 2022-05-20 4,648,500 -2,000 0.19 2,501,852,802 24,497,595 5.270 2022-05-18
748 2022-05-19 4,650,500 -61,000 0.19 2,501,852,802 24,415,125 5.250 2022-05-17
749 2022-05-18 4,711,500 72,000 0.19 2,501,852,802 23,510,385 4.990 2022-05-16
750 2022-05-17 4,639,500 -3,500 0.19 2,501,852,802 22,687,155 4.890 2022-05-13
751 2022-05-16 4,643,000 28,000 0.19 2,501,852,802 22,147,110 4.770 2022-05-12
752 2022-05-13 4,615,000 -46,500 0.18 2,501,852,802 22,290,450 4.830 2022-05-11
753 2022-05-12 4,661,500 17,500 0.19 2,501,852,802 21,256,440 4.560 2022-05-10
754 2022-05-11 4,644,000 59,500 0.19 2,501,852,802 20,944,440 4.510 2022-05-06
755 2022-05-10 4,584,500 64,000 0.18 2,501,852,802 21,959,755 4.790 2022-05-05
756 2022-05-06 4,520,500 103,500 0.18 2,501,852,802 21,427,170 4.740 2022-05-04
757 2022-05-05 4,417,000 32,500 0.18 2,501,852,802 21,599,130 4.890 2022-05-03
758 2022-05-04 4,384,500 11,500 0.18 2,501,852,802 21,966,345 5.010 2022-04-29
759 2022-05-03 4,373,000 24,000 0.17 2,501,852,802 21,865,000 5.000 2022-04-28
760 2022-04-29 4,349,000 -1,500 0.17 2,501,852,802 22,049,430 5.070 2022-04-27
761 2022-04-28 4,350,500 -58,000 0.17 2,501,852,802 23,231,670 5.340 2022-04-26
762 2022-04-27 4,408,500 -44,000 0.18 2,501,852,802 23,012,370 5.220 2022-04-25
763 2022-04-26 4,452,500 -24,000 0.18 2,501,852,802 24,666,850 5.540 2022-04-22
764 2022-04-25 4,476,500 39,500 0.18 2,501,852,802 24,755,045 5.530 2022-04-21
765 2022-04-22 4,437,000 -10,000 0.18 2,501,852,802 25,912,080 5.840 2022-04-20
766 2022-04-21 4,447,000 30,500 0.18 2,501,852,802 25,570,250 5.750 2022-04-19
767 2022-04-20 4,416,500 -9,000 0.18 2,501,852,802 26,984,815 6.110 2022-04-14
768 2022-04-14 4,425,500 5,000 0.18 2,501,852,802 25,844,920 5.840 2022-04-12
769 2022-04-13 4,420,500 42,500 0.18 2,501,852,802 25,020,030 5.660 2022-04-11
770 2022-04-12 4,378,000 15,000 0.17 2,501,852,802 26,793,360 6.120 2022-04-08
771 2022-04-11 4,363,000 18,000 0.17 2,501,852,802 26,745,190 6.130 2022-04-07
772 2022-04-08 4,345,000 -41,000 0.17 2,501,852,802 27,981,800 6.440 2022-04-06
773 2022-04-07 4,386,000 16,500 0.18 2,501,852,802 27,719,520 6.320 2022-04-04
774 2022-04-06 4,369,500 20,500 0.17 2,501,852,802 26,522,865 6.070 2022-04-01
775 2022-04-04 4,349,000 64,500 0.17 2,501,852,802 26,224,470 6.030 2022-03-31
776 2022-04-01 4,284,500 96,000 0.17 2,501,852,802 28,192,010 6.580 2022-03-30
777 2022-03-31 4,188,500 -36,000 0.17 2,501,852,802 26,220,010 6.260 2022-03-29
778 2022-03-30 4,224,500 -30,000 0.17 2,501,852,802 25,684,960 6.080 2022-03-28
779 2022-03-29 4,254,500 -17,500 0.17 2,501,852,802 26,462,990 6.220 2022-03-25
780 2022-03-28 4,272,000 35,000 0.17 2,501,852,802 29,092,320 6.810 2022-03-24
781 2022-03-25 4,237,000 -28,000 0.17 2,501,852,802 28,345,530 6.690 2022-03-23
782 2022-03-24 4,265,000 -31,500 0.17 2,501,852,802 27,466,600 6.440 2022-03-22
783 2022-03-23 4,296,500 -34,000 0.17 2,501,852,802 27,325,740 6.360 2022-03-21
784 2022-03-22 4,330,500 22,000 0.17 2,501,852,802 28,321,470 6.540 2022-03-18
785 2022-03-21 4,308,500 -18,000 0.17 2,501,852,802 27,660,570 6.420 2022-03-17
786 2022-03-18 4,326,500 -53,000 0.17 2,501,852,802 24,617,785 5.690 2022-03-16
787 2022-03-17 4,379,500 285,500 0.18 2,501,852,802 21,897,500 5.000 2022-03-15
788 2022-03-16 4,094,000 100,000 0.16 2,501,852,802 27,143,220 6.630 2022-03-14
789 2022-03-15 3,994,000 91,000 0.16 2,501,852,802 30,074,820 7.530 2022-03-11
790 2022-03-14 3,903,000 -18,500 0.16 2,501,852,802 31,419,150 8.050 2022-03-10
791 2022-03-11 3,921,500 -19,500 0.16 2,501,852,802 30,234,765 7.710 2022-03-09
792 2022-03-10 3,941,000 31,500 0.16 2,501,852,802 29,005,760 7.360 2022-03-08
793 2022-03-09 3,909,500 -4,000 0.16 2,501,852,802 32,253,375 8.250 2022-03-07
794 2022-03-08 3,913,500 -5,500 0.16 2,507,583,802 34,634,475 8.850 2022-03-04
795 2022-03-07 3,919,000 11,000 0.16 2,507,583,802 33,977,730 8.670 2022-03-03
796 2022-03-04 3,908,000 4,000 0.16 2,507,583,802 33,686,960 8.620 2022-03-02
797 2022-03-03 3,904,000 7,500 0.16 2,507,583,802 34,706,560 8.890 2022-03-01
798 2022-03-02 3,896,500 10,000 0.16 2,507,583,802 35,419,185 9.090 2022-02-28
799 2022-03-01 3,886,500 6,000 0.15 2,507,583,802 36,105,585 9.290 2022-02-25
800 2022-02-28 3,880,500 -15,000 0.15 2,507,583,802 34,226,010 8.820 2022-02-24
801 2022-02-25 3,895,500 -1,500 0.16 2,507,583,802 36,189,195 9.290 2022-02-23
802 2022-02-24 3,897,000 18,500 0.16 2,507,583,802 35,852,400 9.200 2022-02-22
803 2022-02-23 3,878,500 121,500 0.15 2,507,583,802 34,169,585 8.810 2022-02-21
804 2022-02-22 3,757,000 -23,000 0.15 2,507,583,802 30,431,700 8.100 2022-02-18
805 2022-02-21 3,780,000 -8,000 0.15 2,507,583,802 31,789,800 8.410 2022-02-17
806 2022-02-18 3,788,000 1,000 0.15 2,507,583,802 31,743,440 8.380 2022-02-16
807 2022-02-17 3,787,000 10,000 0.15 2,507,583,802 31,053,400 8.200 2022-02-15
808 2022-02-16 3,777,000 -46,000 0.15 2,507,583,802 30,404,850 8.050 2022-02-14
809 2022-02-15 3,823,000 -17,000 0.15 2,507,583,802 31,654,440 8.280 2022-02-11
810 2022-02-14 3,840,000 -22,000 0.15 2,507,583,802 32,332,800 8.420 2022-02-10
811 2022-02-11 3,862,000 -27,000 0.15 2,507,583,802 31,861,500 8.250 2022-02-09
812 2022-02-10 3,889,000 -57,500 0.16 2,507,583,802 31,267,560 8.040 2022-02-08
813 2022-02-09 3,946,500 -54,000 0.16 2,507,583,802 31,848,255 8.070 2022-02-07
814 2022-02-08 4,000,500 51,500 0.16 2,507,583,802 31,963,995 7.990 2022-02-04
815 2022-02-07 3,949,000 67,000 0.16 2,507,583,802 29,696,480 7.520 2022-01-28
816 2022-02-04 3,882,000 74,000 0.15 2,507,583,802 29,037,360 7.480 2022-01-27
817 2022-01-28 3,808,000 10,000 0.15 2,507,583,802 30,235,520 7.940 2022-01-26
818 2022-01-27 3,798,000 24,500 0.15 2,507,583,802 30,459,960 8.020 2022-01-25
819 2022-01-26 3,773,500 7,000 0.15 2,507,583,802 31,772,870 8.420 2022-01-24
820 2022-01-25 3,766,500 -42,000 0.15 2,507,583,802 32,806,215 8.710 2022-01-21
821 2022-01-24 3,808,500 210,000 0.15 2,507,583,802 33,895,650 8.900 2022-01-20
822 2022-01-21 3,598,500 7,000 0.14 2,507,583,802 30,695,205 8.530 2022-01-19
823 2022-01-20 3,591,500 -3,000 0.14 2,507,583,802 31,461,540 8.760 2022-01-18
824 2022-01-19 3,594,500 -21,500 0.14 2,507,583,802 31,847,270 8.860 2022-01-17
825 2022-01-18 3,616,000 -10,000 0.14 2,507,583,802 31,495,360 8.710 2022-01-14
826 2022-01-17 3,626,000 4,500 0.14 2,507,583,802 31,654,980 8.730 2022-01-13
827 2022-01-14 3,621,500 -3,500 0.14 2,507,583,802 32,557,285 8.990 2022-01-12
828 2022-01-13 3,625,000 21,000 0.14 2,507,583,802 31,356,250 8.650 2022-01-11
829 2022-01-12 3,604,000 13,000 0.14 2,507,583,802 30,994,400 8.600 2022-01-10
830 2022-01-11 3,591,000 -78,500 0.14 2,507,583,802 29,015,280 8.080 2022-01-07
831 2022-01-10 3,669,500 -85,000 0.15 2,507,583,802 29,612,865 8.070 2022-01-06
832 2022-01-07 3,754,500 37,000 0.15 2,507,583,802 30,636,720 8.160 2022-01-05
833 2022-01-06 3,717,500 -7,000 0.15 2,507,583,802 31,598,750 8.500 2022-01-04
834 2022-01-05 3,724,500 -4,500 0.15 2,507,583,802 31,285,800 8.400 2022-01-03
835 2022-01-04 3,729,000 -248,000 0.15 2,507,583,802 31,771,080 8.520 2021-12-30
836 2022-01-03 3,977,000 30,500 0.16 2,507,583,802 31,935,310 8.030 2021-12-29
837 2021-12-30 3,946,500 -40,000 0.16 2,507,583,802 35,123,850 8.900 2021-12-28
838 2021-12-29 3,986,500 8,500 0.16 2,507,583,802 35,599,445 8.930 2021-12-23
839 2021-12-28 3,978,000 43,500 0.16 2,507,583,802 35,563,320 8.940 2021-12-22
840 2021-12-23 3,934,500 8,000 0.16 2,507,583,802 34,230,150 8.700 2021-12-21
841 2021-12-22 3,926,500 -105,000 0.16 2,507,583,802 34,199,815 8.710 2021-12-20
842 2021-12-21 4,031,500 -13,500 0.16 2,507,583,802 36,646,335 9.090 2021-12-17
843 2021-12-20 4,045,000 197,500 0.16 2,507,583,802 37,254,450 9.210 2021-12-16
844 2021-12-17 3,847,500 -135,000 0.15 2,507,583,802 33,819,525 8.790 2021-12-15
845 2021-12-16 3,982,500 107,000 0.16 2,507,583,802 36,400,050 9.140 2021-12-14
846 2021-12-15 3,875,500 -109,500 0.15 2,507,583,802 35,848,375 9.250 2021-12-13
847 2021-12-14 3,985,000 69,000 0.16 2,507,583,802 37,897,350 9.510 2021-12-10
848 2021-12-13 3,916,000 90,500 0.16 2,507,583,802 37,319,480 9.530 2021-12-09
849 2021-12-10 3,825,500 58,500 0.15 2,507,583,802 37,375,135 9.770 2021-12-08
850 2021-12-09 3,767,000 -45,000 0.15 2,507,583,802 36,954,270 9.810 2021-12-07
851 2021-12-08 3,812,000 79,500 0.15 2,507,583,802 35,985,280 9.440 2021-12-06
852 2021-12-07 3,732,500 -114,000 0.15 2,507,583,802 38,444,750 10.30 2021-12-03
853 2021-12-06 3,846,500 70,500 0.15 2,507,583,802 39,618,950 10.30 2021-12-02
854 2021-12-03 3,776,000 -4,000 0.15 2,507,583,802 39,345,920 10.42 2021-12-01
855 2021-12-02 3,780,000 4,000 0.15 2,507,583,802 41,202,000 10.90 2021-11-30
856 2021-12-01 3,776,000 -26,000 0.15 2,507,583,802 42,970,880 11.38 2021-11-29
857 2021-11-30 3,802,000 15,000 0.15 2,507,583,802 43,646,960 11.48 2021-11-26
858 2021-11-29 3,787,000 -92,500 0.15 2,507,583,802 45,746,960 12.08 2021-11-25
859 2021-11-26 3,879,500 51,000 0.15 2,507,583,802 46,321,230 11.94 2021-11-24
860 2021-11-25 3,828,500 -1,000 0.15 2,507,583,802 45,023,160 11.76 2021-11-23
861 2021-11-24 3,829,500 -8,000 0.15 2,507,583,802 45,877,410 11.98 2021-11-22
862 2021-11-23 3,837,500 29,000 0.15 2,507,583,802 46,971,000 12.24 2021-11-19
863 2021-11-22 3,808,500 -117,500 0.15 2,507,583,802 45,473,490 11.94 2021-11-18
864 2021-11-19 3,926,000 -9,000 0.16 2,507,583,802 46,954,960 11.96 2021-11-17
865 2021-11-18 3,935,000 -98,500 0.16 2,507,583,802 46,669,100 11.86 2021-11-16
866 2021-11-17 4,033,500 3,000 0.16 2,507,583,802 44,126,490 10.94 2021-11-15
867 2021-11-16 4,030,500 99,000 0.16 2,507,583,802 43,448,790 10.78 2021-11-12
868 2021-11-15 3,931,500 4,000 0.16 2,507,583,802 42,853,350 10.90 2021-11-11
869 2021-11-12 3,927,500 -52,000 0.16 2,507,583,802 43,045,400 10.96 2021-11-10
870 2021-11-11 3,979,500 3,500 0.16 2,507,583,802 42,341,880 10.64 2021-11-09
871 2021-11-10 3,976,000 -17,500 0.16 2,507,583,802 40,555,200 10.20 2021-11-08
872 2021-11-09 3,993,500 -2,500 0.16 2,507,583,802 40,334,350 10.10 2021-11-05
873 2021-11-08 3,996,000 13,000 0.16 2,507,583,802 41,958,000 10.50 2021-11-04
874 2021-11-05 3,983,000 -85,500 0.16 2,507,583,802 41,582,520 10.44 2021-11-03
875 2021-11-04 4,068,500 -15,000 0.16 2,507,583,802 42,556,510 10.46 2021-11-02
876 2021-11-03 4,083,500 104,500 0.16 2,507,583,802 43,203,430 10.58 2021-11-01
877 2021-11-02 3,979,000 224,500 0.16 2,507,583,802 43,848,580 11.02 2021-10-29
878 2021-11-01 3,754,500 209,000 0.15 2,507,583,802 42,425,850 11.30 2021-10-28
879 2021-10-29 3,545,500 1,500 0.14 2,507,583,802 43,184,190 12.18 2021-10-27
880 2021-10-28 3,544,000 -14,500 0.14 2,507,583,802 44,016,480 12.42 2021-10-26
881 2021-10-27 3,558,500 7,500 0.14 2,507,583,802 45,904,650 12.90 2021-10-25
882 2021-10-26 3,551,000 9,500 0.14 2,507,583,802 45,594,840 12.84 2021-10-22
883 2021-10-25 3,541,500 21,000 0.14 2,507,583,802 45,614,520 12.88 2021-10-21
884 2021-10-22 3,520,500 90,500 0.14 2,507,583,802 46,681,830 13.26 2021-10-20
885 2021-10-21 3,430,000 3,000 0.14 2,507,583,802 43,698,200 12.74 2021-10-19
886 2021-10-20 3,427,000 11,500 0.14 2,507,583,802 42,768,960 12.48 2021-10-18
887 2021-10-19 3,415,500 -21,500 0.14 2,507,583,802 42,488,820 12.44 2021-10-15
888 2021-10-18 3,437,000 4,000 0.14 2,507,583,802 42,275,100 12.30 2021-10-12
889 2021-10-15 3,433,000 8,000 0.14 2,507,583,802 42,706,520 12.44 2021-10-11
890 2021-10-12 3,425,000 22,000 0.14 2,507,583,802 41,100,000 12.00 2021-10-08
891 2021-10-11 3,403,000 -20,000 0.14 2,507,583,802 41,788,840 12.28 2021-10-07
892 2021-10-08 3,423,000 28,500 0.14 2,507,583,802 38,474,520 11.24 2021-10-06
893 2021-10-07 3,394,500 50,000 0.14 2,507,583,802 39,511,980 11.64 2021-10-05
894 2021-10-06 3,344,500 2,000 0.13 2,507,583,802 39,398,210 11.78 2021-10-04
895 2021-10-05 3,342,500 4,500 0.13 2,507,583,802 38,773,000 11.60 2021-09-30
896 2021-10-04 3,338,000 8,000 0.13 2,507,583,802 39,254,880 11.76 2021-09-29
897 2021-09-30 3,330,000 -26,000 0.13 2,507,583,802 41,958,000 12.60 2021-09-28
898 2021-09-29 3,356,000 -1,500 0.13 2,507,583,802 42,956,800 12.80 2021-09-27
899 2021-09-28 3,357,500 -14,000 0.13 2,507,583,802 41,968,750 12.50 2021-09-24
900 2021-09-27 3,371,500 17,000 0.13 2,507,583,802 41,806,600 12.40 2021-09-23
901 2021-09-24 3,354,500 27,500 0.13 2,507,583,802 41,595,800 12.40 2021-09-21
902 2021-09-23 3,327,000 6,000 0.13 2,507,583,802 41,920,200 12.60 2021-09-20
903 2021-09-21 3,321,000 -59,000 0.13 2,507,583,802 42,442,380 12.78 2021-09-17
904 2021-09-20 3,380,000 -6,500 0.13 2,507,583,802 40,762,800 12.06 2021-09-16
905 2021-09-17 3,386,500 42,500 0.14 2,507,583,802 42,466,710 12.54 2021-09-15
906 2021-09-16 3,344,000 -76,000 0.13 2,507,583,802 44,207,680 13.22 2021-09-14
907 2021-09-15 3,420,000 -11,500 0.14 2,507,583,802 44,254,800 12.94 2021-09-13
908 2021-09-14 3,431,500 -1,000 0.14 2,507,583,802 45,227,170 13.18 2021-09-10
909 2021-09-13 3,432,500 7,000 0.14 2,507,583,802 45,377,650 13.22 2021-09-09
910 2021-09-10 3,425,500 -19,000 0.14 2,507,583,802 45,901,700 13.40 2021-09-08
911 2021-09-09 3,444,500 4,000 0.14 2,507,583,802 46,982,980 13.64 2021-09-07
912 2021-09-08 3,440,500 62,000 0.14 2,507,583,802 46,446,750 13.50 2021-09-06
913 2021-09-07 3,378,500 16,000 0.13 2,507,583,802 46,353,020 13.72 2021-09-03
914 2021-09-06 3,362,500 -83,000 0.13 2,507,583,802 45,662,750 13.58 2021-09-02
915 2021-09-03 3,445,500 -112,500 0.14 2,507,583,802 44,929,320 13.04 2021-09-01
916 2021-09-02 3,558,000 59,000 0.14 2,507,583,802 43,976,880 12.36 2021-08-31
917 2021-09-01 3,499,000 -7,000 0.14 2,507,583,802 42,827,760 12.24 2021-08-30
918 2021-08-31 3,506,000 -2,000 0.14 2,507,583,802 42,212,240 12.04 2021-08-27
919 2021-08-30 3,508,000 -22,000 0.14 2,507,583,802 42,446,800 12.10 2021-08-26
920 2021-08-27 3,530,000 20,000 0.14 2,507,583,802 43,772,000 12.40 2021-08-25
921 2021-08-26 3,510,000 12,000 0.14 2,507,583,802 43,664,400 12.44 2021-08-24
922 2021-08-25 3,498,000 210,000 0.14 2,507,583,802 42,255,840 12.08 2021-08-23
923 2021-08-24 3,288,000 536,000 0.13 2,507,583,802 38,272,320 11.64 2021-08-20
924 2021-08-23 2,752,000 12,000 0.11 2,507,583,802 33,354,240 12.12 2021-08-19
925 2021-08-20 2,740,000 52,000 0.11 2,507,583,802 34,962,400 12.76 2021-08-18
926 2021-08-19 2,688,000 14,000 0.11 2,507,583,802 34,836,480 12.96 2021-08-17
927 2021-08-18 2,674,000 4,000 0.11 2,507,583,802 34,655,040 12.96 2021-08-16
928 2021-08-17 2,670,000 -6,000 0.11 2,507,583,802 36,258,600 13.58 2021-08-13
929 2021-08-16 2,676,000 20,000 0.11 2,507,583,802 36,393,600 13.60 2021-08-12
930 2021-08-13 2,656,000 10,000 0.11 2,507,583,802 37,343,360 14.06 2021-08-11
931 2021-08-12 2,646,000 -74,000 0.11 2,507,583,802 38,737,440 14.64 2021-08-10
932 2021-08-11 2,720,000 10,000 0.11 2,507,583,802 37,971,200 13.96 2021-08-09
933 2021-08-10 2,710,000 -116,000 0.11 2,507,583,802 38,807,200 14.32 2021-08-06
934 2021-08-09 2,826,000 155,000 0.11 2,507,583,802 39,790,080 14.08 2021-08-05
935 2021-08-06 2,671,000 8,000 0.11 2,507,583,802 37,767,940 14.14 2021-08-04
936 2021-08-05 2,663,000 2,000 0.11 2,507,583,802 37,761,340 14.18 2021-08-03
937 2021-08-04 2,661,000 80,000 0.11 2,507,583,802 37,945,860 14.26 2021-08-02
938 2021-08-03 2,581,000 46,000 0.10 2,507,583,802 37,630,980 14.58 2021-07-30
939 2021-08-02 2,535,000 38,000 0.10 2,507,583,802 38,481,300 15.18 2021-07-29
940 2021-07-30 2,497,000 54,000 0.10 2,507,583,802 34,408,660 13.78 2021-07-28
941 2021-07-29 2,443,000 23,000 0.10 2,507,583,802 29,755,740 12.18 2021-07-27
942 2021-07-28 2,420,000 72,000 0.10 2,507,583,802 32,186,000 13.30 2021-07-26
943 2021-07-27 2,348,000 -36,000 0.09 2,507,583,802 36,065,280 15.36 2021-07-23
944 2021-07-26 2,384,000 -38,000 0.10 2,507,583,802 37,953,280 15.92 2021-07-22
945 2021-07-23 2,422,000 142,000 0.10 2,507,583,802 39,478,600 16.30 2021-07-21
946 2021-07-22 2,280,000 -12,000 0.09 2,507,583,802 36,708,000 16.10 2021-07-20
947 2021-07-20 2,292,000 6,000 0.09 2,507,583,802 37,313,760 16.28 2021-07-16
948 2021-07-19 2,286,000 10,000 0.09 2,507,583,802 38,130,480 16.68 2021-07-15
949 2021-07-16 2,276,000 12,000 0.09 2,507,583,802 38,373,360 16.86 2021-07-14
950 2021-07-15 2,264,000 68,000 0.09 2,507,583,802 36,450,400 16.10 2021-07-13
951 2021-07-14 2,196,000 142,000 0.09 2,507,583,802 35,970,480 16.38 2021-07-12
952 2021-07-13 2,054,000 3,000 0.08 2,507,583,802 34,055,320 16.58 2021-07-09
953 2021-07-12 2,051,000 74,000 0.08 2,507,583,802 33,431,300 16.30 2021-07-08
954 2021-07-09 1,977,000 64,000 0.08 2,507,583,802 34,557,960 17.48 2021-07-07
955 2021-07-08 1,913,000 110,000 0.08 2,507,583,802 33,400,980 17.46 2021-07-06
956 2021-07-07 1,803,000 4,000 0.07 2,507,583,802 35,230,620 19.54 2021-07-05
957 2021-07-06 1,799,000 4,000 0.07 2,507,583,802 34,576,780 19.22 2021-07-02
958 2021-07-05 1,795,000 2,000 0.07 2,507,583,802 35,182,000 19.60 2021-06-30
959 2021-07-02 1,793,000 36,000 0.07 2,507,583,802 35,286,240 19.68 2021-06-29
960 2021-06-30 1,757,000 -4,000 0.07 2,507,583,802 36,018,500 20.50 2021-06-28
961 2021-06-29 1,761,000 -31,000 0.07 2,507,583,802 36,100,500 20.50 2021-06-25
962 2021-06-28 1,792,000 -40,000 0.07 2,507,583,802 37,542,400 20.95 2021-06-24
963 2021-06-25 1,832,000 -104,000 0.07 2,507,583,802 38,838,400 21.20 2021-06-23
964 2021-06-24 1,936,000 -58,000 0.08 2,507,583,802 40,172,000 20.75 2021-06-22
965 2021-06-23 1,994,000 -102,000 0.08 2,507,583,802 39,800,240 19.96 2021-06-21
966 2021-06-22 2,096,000 56,000 0.08 2,507,583,802 38,566,400 18.40 2021-06-18
967 2021-06-21 2,040,000 52,000 0.08 2,507,583,802 36,475,200 17.88 2021-06-17
968 2021-06-18 1,988,000 -212,000 0.08 2,507,583,802 34,193,600 17.20 2021-06-16
969 2021-06-17 2,200,000 48,000 0.09 2,507,583,802 39,204,000 17.82 2021-06-15
970 2021-06-16 2,152,000 42,000 0.09 2,507,583,802 39,037,280 18.14 2021-06-11
971 2021-06-15 2,110,000 32,000 0.08 2,507,583,802 38,950,600 18.46 2021-06-10
972 2021-06-11 2,078,000 20,000 0.08 2,507,583,802 38,443,000 18.50 2021-06-09
973 2021-06-10 2,058,000 -4,000 0.08 2,507,583,802 39,307,800 19.10 2021-06-08
974 2021-06-09 2,062,000 18,000 0.08 2,507,583,802 39,961,560 19.38 2021-06-07
975 2021-06-08 2,044,000 76,000 0.08 2,507,583,802 40,880,000 20.00 2021-06-04
976 2021-06-07 1,968,000 185,000 0.08 2,507,583,802 41,328,000 21.00 2021-06-03
977 2021-06-04 1,783,000 -77,000 0.07 2,507,583,802 38,691,100 21.70 2021-06-02
978 2021-06-03 1,860,000 235,000 0.07 2,507,583,802 39,525,000 21.25 2021-06-01
979 2021-06-02 1,625,000 48,000 0.06 2,507,583,802 36,318,750 22.35 2021-05-31
980 2021-06-01 1,577,000 -20,000 0.06 2,507,583,802 29,994,540 19.02 2021-05-28
981 2021-05-31 1,597,000 6,000 0.06 2,507,583,802 31,237,320 19.56 2021-05-27
982 2021-05-28 1,591,000 20,000 0.06 2,507,583,802 30,388,100 19.10 2021-05-26
983 2021-05-27 1,571,000 10,000 0.06 2,507,583,802 30,854,440 19.64 2021-05-25
984 2021-05-26 1,561,000 -86,000 0.06 2,507,583,802 30,127,300 19.30 2021-05-24
985 2021-05-24 1,647,000 18,000 0.07 2,507,583,802 32,544,720 19.76 2021-05-20
986 2021-05-21 1,629,000 -8,000 0.06 2,507,583,802 32,286,780 19.82 2021-05-18
987 2021-05-20 1,637,000 -20,000 0.07 2,507,583,802 32,821,850 20.05 2021-05-17
988 2021-05-18 1,657,000 -1,038,000 0.07 2,507,583,802 34,051,350 20.55 2021-05-14
989 2021-05-17 2,695,000 -392,000 0.11 2,507,583,802 51,797,900 19.22 2021-05-13
990 2021-05-14 3,087,000 -14,000 0.12 2,507,583,802 60,319,980 19.54 2021-05-12
991 2021-05-13 3,101,000 32,000 0.12 2,507,583,802 57,988,700 18.70 2021-05-11
992 2021-05-12 3,069,000 -64,000 0.12 2,507,583,802 60,091,020 19.58 2021-05-10
993 2021-05-11 3,133,000 -12,000 0.12 2,507,583,802 57,459,220 18.34 2021-05-07
994 2021-05-10 3,145,000 -10,000 0.13 2,507,583,802 59,126,000 18.80 2021-05-06
995 2021-05-07 3,155,000 26,000 0.13 2,507,583,802 59,945,000 19.00 2021-05-05
996 2021-05-06 3,129,000 8,000 0.12 2,507,583,802 61,954,200 19.80 2021-05-04
997 2021-05-05 3,121,000 16,000 0.12 2,507,583,802 61,795,800 19.80 2021-05-03
998 2021-05-04 3,105,000 8,000 0.12 2,507,583,802 62,100,000 20.00 2021-04-30
999 2021-05-03 3,097,000 -10,000 0.12 2,507,583,802 61,692,240 19.92 2021-04-29
1000 2021-04-30 3,107,000 -708,000 0.12 2,507,583,802 63,848,850 20.55 2021-04-28
1001 2021-04-29 3,815,000 -248,000 0.15 2,507,583,802 74,392,500 19.50 2021-04-27
1002 2021-04-28 4,063,000 -82,000 0.16 2,507,583,802 76,303,140 18.78 2021-04-26
1003 2021-04-27 4,145,000 -785,000 0.17 2,507,583,802 81,324,900 19.62 2021-04-23
1004 2021-04-26 4,930,000 -72,000 0.20 2,507,583,802 95,642,000 19.40 2021-04-22
1005 2021-04-23 5,002,000 18,000 0.20 2,507,583,802 94,137,640 18.82 2021-04-21
1006 2021-04-22 4,984,000 -34,000 0.20 2,507,583,802 93,998,240 18.86 2021-04-20
1007 2021-04-21 5,018,000 -691,000 0.20 2,507,583,802 96,144,880 19.16 2021-04-19
1008 2021-04-20 5,709,000 -6,000 0.23 2,507,583,802 104,360,520 18.28 2021-04-16
1009 2021-04-19 5,715,000 -22,000 0.23 2,507,583,802 103,784,400 18.16 2021-04-15
1010 2021-04-16 5,737,000 -28,000 0.23 2,507,583,802 100,741,720 17.56 2021-04-14
1011 2021-04-15 5,765,000 10,000 0.23 2,507,583,802 97,197,900 16.86 2021-04-13
1012 2021-04-14 5,755,000 -2,000 0.23 2,507,583,802 95,993,400 16.68 2021-04-12
1013 2021-04-13 5,757,000 10,000 0.23 2,507,583,802 102,820,020 17.86 2021-04-09
1014 2021-04-12 5,747,000 -30,000 0.23 2,507,583,802 105,170,100 18.30 2021-04-08
1015 2021-04-09 5,777,000 30,000 0.23 2,507,583,802 100,866,420 17.46 2021-04-07
1016 2021-04-08 5,747,000 -34,000 0.23 2,507,583,802 102,296,600 17.80 2021-04-01
1017 2021-04-07 5,781,000 -6,000 0.23 2,507,583,802 96,658,320 16.72 2021-03-31
1018 2021-04-01 5,787,000 -4,000 0.23 2,507,583,802 95,485,500 16.50 2021-03-30
1019 2021-03-31 5,791,000 -16,000 0.23 2,507,583,802 91,266,160 15.76 2021-03-29
1020 2021-03-30 5,807,000 -28,000 0.23 2,507,583,802 92,795,860 15.98 2021-03-26
1021 2021-03-29 5,835,000 -4,000 0.23 2,507,583,802 89,158,800 15.28 2021-03-25
1022 2021-03-26 5,839,000 -2,000 0.23 2,507,583,802 88,752,800 15.20 2021-03-24
1023 2021-03-25 5,841,000 -10,000 0.23 2,507,583,802 90,769,140 15.54 2021-03-23
1024 2021-03-24 5,851,000 -8,000 0.23 2,507,583,802 93,030,900 15.90 2021-03-22
1025 2021-03-23 5,859,000 26,000 0.23 2,507,583,802 91,166,040 15.56 2021-03-19
1026 2021-03-22 5,833,000 -28,000 0.23 2,507,583,802 92,744,700 15.90 2021-03-18
1027 2021-03-19 5,861,000 -3,000 0.23 2,509,501,802 94,362,100 16.10 2021-03-17
1028 2021-03-18 5,864,000 14,000 0.23 2,509,501,802 90,422,880 15.42 2021-03-16
1029 2021-03-17 5,850,000 16,000 0.23 2,509,501,802 87,750,000 15.00 2021-03-15
1030 2021-03-16 5,834,000 60,000 0.23 2,509,501,802 88,443,440 15.16 2021-03-12
1031 2021-03-15 5,774,000 -2,000 0.23 2,509,501,802 88,342,200 15.30 2021-03-11
1032 2021-03-12 5,776,000 20,000 0.23 2,509,501,802 84,098,560 14.56 2021-03-10
1033 2021-03-11 5,756,000 -10,000 0.23 2,509,501,802 82,886,400 14.40 2021-03-09
1034 2021-03-10 5,766,000 1,066,000 0.23 2,509,501,802 83,030,400 14.40 2021-03-08
1035 2021-03-09 4,700,000 -21,000 0.19 2,509,501,802 72,944,000 15.52 2021-03-05
1036 2021-03-08 4,721,000 87,000 0.19 2,509,501,802 73,458,760 15.56 2021-03-04
1037 2021-03-05 4,634,000 4,000 0.18 2,509,501,802 82,021,800 17.70 2021-03-03
1038 2021-03-04 4,630,000 984,000 0.18 2,509,501,802 79,080,400 17.08 2021-03-02
1039 2021-03-03 3,646,000 -4,000 0.15 2,509,501,802 66,648,880 18.28 2021-03-01
1040 2021-03-02 3,650,000 988,000 0.15 2,509,501,802 63,948,000 17.52 2021-02-26
1041 2021-03-01 2,662,000 1,048,000 0.11 2,509,501,802 48,501,640 18.22 2021-02-25
1042 2021-02-26 1,614,000 84,000 0.06 2,509,501,802 30,666,000 19.00 2021-02-24
1043 2021-02-25 1,530,000 28,000 0.06 2,509,501,802 30,355,200 19.84 2021-02-23
1044 2021-02-24 1,502,000 226,000 0.06 2,509,501,802 31,391,800 20.90 2021-02-22
1045 2021-02-23 1,276,000 -76,000 0.05 2,509,501,802 29,284,200 22.95 2021-02-19
1046 2021-02-22 1,352,000 24,000 0.05 2,509,501,802 27,445,600 20.30 2021-02-18
1047 2021-02-19 1,328,000 24,000 0.05 2,509,501,802 27,091,200 20.40 2021-02-17
1048 2021-02-18 1,304,000 -50,000 0.05 2,509,501,802 25,871,360 19.84 2021-02-16
1049 2021-02-17 1,354,000 18,000 0.05 2,509,501,802 26,727,960 19.74 2021-02-10
1050 2021-02-16 1,336,000 -64,000 0.05 2,509,501,802 26,078,720 19.52 2021-02-09
1051 2021-02-10 1,400,000 -100,000 0.06 2,509,501,802 27,580,000 19.70 2021-02-08
1052 2021-02-09 1,500,000 -16,000 0.06 2,509,501,802 29,100,000 19.40 2021-02-05
1053 2021-02-08 1,516,000 56,000 0.06 2,429,501,802 28,288,560 18.66 2021-02-04
1054 2021-02-05 1,460,000 -32,000 0.06 2,429,501,802 27,623,200 18.92 2021-02-03
1055 2021-02-04 1,492,000 182,000 0.06 2,429,501,802 25,364,000 17.00 2021-02-02
1056 2021-02-03 1,310,000 -92,000 0.05 2,429,501,802 22,296,200 17.02 2021-02-01
1057 2021-02-02 1,402,000 14,000 0.06 2,429,501,802 21,955,320 15.66 2021-01-29
1058 2021-02-01 1,388,000 6,000 0.06 2,429,501,802 21,847,120 15.74 2021-01-28
1059 2021-01-29 1,382,000 -8,000 0.06 2,429,501,802 22,830,640 16.52 2021-01-27
1060 2021-01-28 1,390,000 -42,000 0.06 2,429,501,802 23,908,000 17.20 2021-01-26
1061 2021-01-27 1,432,000 44,000 0.06 2,429,501,802 24,744,960 17.28 2021-01-25
1062 2021-01-26 1,388,000 -324,000 0.06 2,429,501,802 23,901,360 17.22 2021-01-22
1063 2021-01-25 1,712,000 150,000 0.07 2,429,501,802 26,262,080 15.34 2021-01-21
1064 2021-01-22 1,562,000 -78,000 0.06 2,429,501,802 24,585,880 15.74 2021-01-20
1065 2021-01-21 1,640,000 -102,000 0.07 2,429,501,802 25,059,200 15.28 2021-01-19
1066 2021-01-20 1,742,000 258,000 0.07 2,429,501,802 24,945,440 14.32 2021-01-18
1067 2021-01-19 1,484,000 -40,000 0.06 2,429,501,802 20,241,760 13.64 2021-01-15
1068 2021-01-18 1,524,000 -70,000 0.06 2,429,501,802 21,153,120 13.88 2021-01-14
1069 2021-01-15 1,594,000 94,000 0.07 2,429,501,802 22,507,280 14.12 2021-01-13
1070 2021-01-14 1,500,000 82,000 0.06 2,429,501,802 22,170,000 14.78 2021-01-12
1071 2021-01-13 1,418,000 -56,000 0.06 2,429,501,802 20,986,400 14.80 2021-01-11
1072 2021-01-12 1,474,000 -16,000 0.06 2,429,501,802 22,375,320 15.18 2021-01-08
1073 2021-01-11 1,490,000 -4,000 0.06 2,429,501,802 22,886,400 15.36 2021-01-07
1074 2021-01-08 1,494,000 8,000 0.06 2,429,501,802 23,276,520 15.58 2021-01-06
1075 2021-01-07 1,486,000 231,000 0.06 2,429,501,802 22,587,200 15.20 2021-01-05
1076 2021-01-06 1,255,000 66,000 0.05 2,429,501,802 20,230,600 16.12 2021-01-04
1077 2021-01-05 1,189,000 -38,000 0.05 2,429,501,802 18,595,960 15.64 2020-12-30
1078 2021-01-04 1,227,000 -20,000 0.05 2,429,501,802 19,263,900 15.70 2020-12-29
1079 2020-12-30 1,247,000 -12,000 0.05 2,429,501,802 19,328,500 15.50 2020-12-28
1080 2020-12-29 1,259,000 -58,000 0.05 2,429,501,802 18,935,360 15.04 2020-12-23
1081 2020-12-28 1,317,000 -2,000 0.05 2,429,501,802 19,939,380 15.14 2020-12-22
1082 2020-12-23 1,319,000 7,000 0.05 2,429,501,802 19,785,000 15.00 2020-12-21
1083 2020-12-22 1,312,000 -34,000 0.05 2,429,501,802 19,601,280 14.94 2020-12-18
1084 2020-12-21 1,346,000 60,000 0.06 2,429,501,802 20,459,200 15.20 2020-12-17
1085 2020-12-18 1,286,000 22,000 0.05 2,429,501,802 19,341,440 15.04 2020-12-16
1086 2020-12-17 1,264,000 -8,000 0.05 2,429,501,802 17,266,240 13.66 2020-12-15
1087 2020-12-16 1,272,000 4,000 0.05 2,429,501,802 17,706,240 13.92 2020-12-14
1088 2020-12-15 1,268,000 -8,000 0.05 2,429,501,802 17,777,360 14.02 2020-12-11
1089 2020-12-14 1,276,000 -36,000 0.05 2,429,501,802 18,042,640 14.14 2020-12-10
1090 2020-12-11 1,312,000 -142,000 0.05 2,429,501,802 18,315,520 13.96 2020-12-09
1091 2020-12-10 1,454,000 -37,000 0.06 2,429,501,802 20,239,680 13.92 2020-12-08
1092 2020-12-09 1,491,000 -52,000 0.06 2,429,501,802 21,023,100 14.10 2020-12-07
1093 2020-12-08 1,543,000 -28,000 0.06 2,429,501,802 21,848,880 14.16 2020-12-04
1094 2020-12-07 1,571,000 -46,000 0.06 2,429,501,802 22,433,880 14.28 2020-12-03
1095 2020-12-04 1,617,000 -16,000 0.07 2,429,501,802 22,864,380 14.14 2020-12-02
1096 2020-12-03 1,633,000 -14,000 0.07 2,429,501,802 22,862,000 14.00 2020-12-01
1097 2020-12-02 1,647,000 -64,000 0.07 2,429,501,802 22,267,440 13.52 2020-11-30
1098 2020-12-01 1,711,000 65,000 0.07 2,429,501,802 23,269,600 13.60 2020-11-27
1099 2020-11-30 1,646,000 146,000 0.07 2,429,501,802 21,332,160 12.96 2020-11-26
1100 2020-11-27 1,500,000 12,000 0.06 2,429,501,802 18,930,000 12.62 2020-11-25
1101 2020-11-26 1,488,000 -33,000 0.06 2,429,501,802 19,344,000 13.00 2020-11-24
1102 2020-11-25 1,521,000 -78,000 0.06 2,429,501,802 19,773,000 13.00 2020-11-23
1103 2020-11-24 1,599,000 -101,000 0.07 2,429,501,802 21,106,800 13.20 2020-11-20
1104 2020-11-23 1,700,000 -54,000 0.07 2,429,501,802 20,910,000 12.30 2020-11-19
1105 2020-11-20 1,754,000 -1,092,000 0.07 2,429,501,802 21,539,120 12.28 2020-11-18
1106 2020-11-19 2,846,000 -30,000 0.12 2,429,501,802 33,355,120 11.72 2020-11-17
1107 2020-11-18 2,876,000 -257,000 0.12 2,429,501,802 33,936,800 11.80 2020-11-16
1108 2020-11-17 3,133,000 -94,000 0.13 2,429,501,802 34,463,000 11.00 2020-11-13
1109 2020-11-16 3,227,000 -20,000 0.13 2,429,501,802 33,883,500 10.50 2020-11-12
1110 2020-11-13 3,247,000 -178,000 0.13 2,429,501,802 34,613,020 10.66 2020-11-11
1111 2020-11-12 3,425,000 -10,000 0.14 2,429,501,802 34,592,500 10.10 2020-11-10
1112 2020-11-11 3,435,000 8,000 0.14 2,429,501,802 33,834,750 9.850 2020-11-09
1113 2020-11-10 3,427,000 -22,000 0.14 2,429,501,802 33,344,710 9.730 2020-11-06
1114 2020-11-06 3,449,000 28,000 0.14 2,429,501,802 33,248,360 9.640 2020-11-04
1115 2020-11-05 3,421,000 -14,000 0.14 2,429,501,802 32,431,080 9.480 2020-11-03
1116 2020-11-03 3,435,000 -18,000 0.14 2,429,501,802 32,289,000 9.400 2020-10-30
1117 2020-11-02 3,453,000 16,000 0.14 2,429,501,802 33,252,390 9.630 2020-10-29
1118 2020-10-30 3,437,000 -1,000 0.14 2,429,501,802 33,270,160 9.680 2020-10-28
1119 2020-10-29 3,438,000 -14,000 0.14 2,429,501,802 33,382,980 9.710 2020-10-27
1120 2020-10-28 3,452,000 32,000 0.14 2,429,501,802 32,414,280 9.390 2020-10-23
1121 2020-10-27 3,420,000 28,000 0.14 2,429,501,802 32,832,000 9.600 2020-10-22
1122 2020-10-23 3,392,000 2,000 0.14 2,429,501,802 32,698,880 9.640 2020-10-21
1123 2020-10-22 3,390,000 66,000 0.14 2,429,501,802 33,289,800 9.820 2020-10-20
1124 2020-10-21 3,324,000 -2,000 0.14 2,429,501,802 32,076,600 9.650 2020-10-19
1125 2020-10-20 3,326,000 2,000 0.14 2,429,501,802 32,761,100 9.850 2020-10-16
1126 2020-10-19 3,324,000 54,000 0.14 2,429,501,802 32,708,160 9.840 2020-10-15
1127 2020-10-16 3,270,000 2,000 0.13 2,429,501,802 33,288,600 10.18 2020-10-14
1128 2020-10-15 3,268,000 -156,000 0.13 2,429,501,802 33,398,960 10.22 2020-10-12
1129 2020-10-14 3,424,000 4,000 0.14 2,429,501,802 34,240,000 10.00 2020-10-09
1130 2020-10-12 3,420,000 -6,000 0.14 2,429,501,802 35,841,600 10.48 2020-10-08
1131 2020-10-09 3,426,000 -50,000 0.14 2,429,501,802 35,561,880 10.38 2020-10-07
1132 2020-10-08 3,476,000 -116,000 0.14 2,429,501,802 36,428,480 10.48 2020-10-06
1133 2020-10-07 3,592,000 -38,000 0.15 2,429,501,802 36,853,920 10.26 2020-10-05
1134 2020-10-05 3,630,000 50,000 0.15 2,429,501,802 35,428,800 9.760 2020-09-29
1135 2020-09-29 3,580,000 -20,000 0.15 2,429,501,802 35,012,400 9.780 2020-09-25
1136 2020-09-28 3,600,000 -6,000 0.15 2,429,501,802 35,136,000 9.760 2020-09-24
1137 2020-09-25 3,606,000 12,000 0.15 2,429,501,802 35,843,640 9.940 2020-09-23
1138 2020-09-24 3,594,000 2,000 0.15 2,429,501,802 35,652,480 9.920 2020-09-22
1139 2020-09-22 3,592,000 10,000 0.15 2,429,501,802 36,710,240 10.22 2020-09-18
1140 2020-09-21 3,582,000 -2,000 0.15 2,429,501,802 36,178,200 10.10 2020-09-17
1141 2020-09-18 3,584,000 -50,000 0.15 2,429,501,802 36,485,120 10.18 2020-09-16
1142 2020-09-17 3,634,000 6,000 0.15 2,429,501,802 37,357,520 10.28 2020-09-15
1143 2020-09-16 3,628,000 -20,000 0.15 2,429,501,802 36,787,920 10.14 2020-09-14
1144 2020-09-15 3,648,000 -54,000 0.15 2,429,501,802 36,443,520 9.990 2020-09-11
1145 2020-09-14 3,702,000 1,010,000 0.15 2,429,501,802 36,686,820 9.910 2020-09-10
1146 2020-09-11 2,692,000 46,000 0.11 2,429,501,802 27,189,200 10.10 2020-09-09
1147 2020-09-10 2,646,000 88,000 0.11 2,429,501,802 26,936,280 10.18 2020-09-08
1148 2020-09-09 2,558,000 -4,000 0.11 2,429,501,802 26,449,720 10.34 2020-09-07
1149 2020-09-08 2,562,000 -20,000 0.11 2,429,501,802 26,747,280 10.44 2020-09-04
1150 2020-09-07 2,582,000 20,000 0.11 2,429,501,802 27,730,680 10.74 2020-09-03
1151 2020-09-04 2,562,000 20,000 0.11 2,429,501,802 28,591,920 11.16 2020-09-02
1152 2020-09-03 2,542,000 -26,000 0.10 2,429,501,802 27,351,920 10.76 2020-09-01
1153 2020-09-02 2,568,000 -179,000 0.11 2,429,501,802 28,093,920 10.94 2020-08-31
1154 2020-09-01 2,747,000 -69,000 0.11 2,429,501,802 29,612,660 10.78 2020-08-28
1155 2020-08-31 2,816,000 2,000 0.12 2,429,501,802 30,412,800 10.80 2020-08-27
1156 2020-08-28 2,814,000 -98,000 0.12 2,429,501,802 30,672,600 10.90 2020-08-26
1157 2020-08-27 2,912,000 -4,000 0.12 2,429,501,802 31,333,120 10.76 2020-08-25
1158 2020-08-26 2,916,000 -180,000 0.12 2,429,501,802 31,492,800 10.80 2020-08-24
1159 2020-08-25 3,096,000 -4,000 0.13 2,429,501,802 32,074,560 10.36 2020-08-21
1160 2020-08-24 3,100,000 -46,000 0.13 2,429,501,802 32,240,000 10.40 2020-08-20
1161 2020-08-21 3,146,000 -2,000 0.13 2,429,501,802 32,403,800 10.30 2020-08-19
1162 2020-08-20 3,148,000 -8,000 0.13 2,429,501,802 32,676,240 10.38 2020-08-18
1163 2020-08-19 3,156,000 -37,000 0.13 2,429,501,802 33,011,760 10.46 2020-08-17
1164 2020-08-18 3,193,000 -66,000 0.13 2,429,501,802 33,654,220 10.54 2020-08-14
1165 2020-08-17 3,259,000 -158,000 0.13 2,429,501,802 33,763,240 10.36 2020-08-13
1166 2020-08-14 3,417,000 90,000 0.14 2,429,501,802 34,306,680 10.04 2020-08-12
1167 2020-08-13 3,327,000 -70,000 0.14 2,429,501,802 33,669,240 10.12 2020-08-11
1168 2020-08-12 3,397,000 -4,000 0.14 2,429,501,802 34,513,520 10.16 2020-08-10
1169 2020-08-11 3,401,000 370,000 0.14 2,429,501,802 34,078,020 10.02 2020-08-07
1170 2020-08-10 3,031,000 214,000 0.12 2,429,501,802 31,158,680 10.28 2020-08-06
1171 2020-08-07 2,817,000 58,000 0.12 2,429,501,802 29,972,880 10.64 2020-08-05
1172 2020-08-06 2,759,000 -6,000 0.11 2,429,501,802 30,017,920 10.88 2020-08-04
1173 2020-08-05 2,765,000 54,000 0.11 2,429,501,802 30,138,500 10.90 2020-08-03
1174 2020-08-04 2,711,000 22,000 0.11 2,429,501,802 29,333,020 10.82 2020-07-31
1175 2020-08-03 2,689,000 -90,000 0.11 2,429,501,802 29,202,540 10.86 2020-07-30
1176 2020-07-31 2,779,000 -26,000 0.11 2,429,501,802 30,124,360 10.84 2020-07-29
1177 2020-07-30 2,805,000 -16,000 0.12 2,429,501,802 30,069,600 10.72 2020-07-28
1178 2020-07-29 2,821,000 -16,000 0.12 2,429,501,802 29,789,760 10.56 2020-07-27
1179 2020-07-28 2,837,000 30,000 0.12 2,429,501,802 30,242,420 10.66 2020-07-24
1180 2020-07-27 2,807,000 -145,000 0.12 2,429,501,802 31,494,540 11.22 2020-07-23
1181 2020-07-24 2,952,000 30,000 0.12 2,429,501,802 31,940,640 10.82 2020-07-22
1182 2020-07-23 2,922,000 -164,000 0.12 2,429,501,802 32,960,160 11.28 2020-07-21
1183 2020-07-22 3,086,000 -110,000 0.13 2,429,501,802 34,871,800 11.30 2020-07-20
1184 2020-07-21 3,196,000 -213,000 0.13 2,429,501,802 35,667,360 11.16 2020-07-17
1185 2020-07-20 3,409,000 260,000 0.14 2,429,501,802 36,476,300 10.70 2020-07-16
1186 2020-07-17 3,149,000 2,000 0.13 2,429,501,802 34,576,020 10.98 2020-07-15
1187 2020-07-16 3,147,000 150,000 0.13 2,429,501,802 32,917,620 10.46 2020-07-14
1188 2020-07-15 2,997,000 -118,000 0.12 2,429,501,802 32,907,060 10.98 2020-07-13
1189 2020-07-14 3,115,000 -58,000 0.13 2,429,501,802 34,140,400 10.96 2020-07-10
1190 2020-07-13 3,173,000 203,000 0.13 2,429,501,802 35,283,760 11.12 2020-07-09
1191 2020-07-10 2,970,000 722,000 0.12 2,429,501,802 33,145,200 11.16 2020-07-08
1192 2020-07-09 2,248,000 22,000 0.09 2,429,501,802 26,886,080 11.96 2020-07-07
1193 2020-07-08 2,226,000 -234,000 0.09 2,429,501,802 27,825,000 12.50 2020-07-06
1194 2020-07-07 2,460,000 -90,000 0.10 2,429,501,802 30,307,200 12.32 2020-07-03
1195 2020-07-06 2,550,000 -56,000 0.10 2,429,501,802 31,824,000 12.48 2020-07-02
1196 2020-07-03 2,606,000 -376,000 0.11 2,429,501,802 30,594,440 11.74 2020-06-30
1197 2020-07-02 2,982,000 -257,000 0.12 2,429,501,802 31,251,360 10.48 2020-06-29
1198 2020-06-30 3,239,000 -48,000 0.13 2,429,501,802 33,232,140 10.26 2020-06-26
1199 2020-06-29 3,287,000 -12,000 0.14 2,429,501,802 33,724,620 10.26 2020-06-24
1200 2020-06-26 3,299,000 22,000 0.14 2,429,501,802 33,253,920 10.08 2020-06-23
1201 2020-06-24 3,277,000 -28,000 0.13 2,429,501,802 33,490,940 10.22 2020-06-22
1202 2020-06-23 3,305,000 52,000 0.14 2,429,501,802 34,041,500 10.30 2020-06-19
1203 2020-06-22 3,253,000 42,000 0.13 2,434,383,802 32,855,300 10.10 2020-06-18
1204 2020-06-19 3,211,000 -4,000 0.13 2,434,383,802 32,623,760 10.16 2020-06-17
1205 2020-06-18 3,215,000 -44,000 0.13 2,434,383,802 33,050,200 10.28 2020-06-16
1206 2020-06-17 3,259,000 42,000 0.13 2,434,383,802 32,068,560 9.840 2020-06-15
1207 2020-06-16 3,217,000 10,000 0.13 2,434,383,802 32,491,700 10.10 2020-06-12
1208 2020-06-15 3,207,000 24,000 0.13 2,434,383,802 32,518,980 10.14 2020-06-11
1209 2020-06-12 3,183,000 174,000 0.13 2,434,383,802 31,830,000 10.00 2020-06-10
1210 2020-06-11 3,009,000 97,000 0.12 2,434,383,802 30,150,180 10.02 2020-06-09
1211 2020-06-10 2,912,000 77,000 0.12 2,434,383,802 29,644,160 10.18 2020-06-08
1212 2020-06-09 2,835,000 62,000 0.12 2,434,383,802 29,597,400 10.44 2020-06-05
1213 2020-06-08 2,773,000 -17,000 0.11 2,434,383,802 29,116,500 10.50 2020-06-04
1214 2020-06-05 2,790,000 -20,000 0.11 2,434,383,802 30,522,600 10.94 2020-06-03
1215 2020-06-04 2,810,000 -10,000 0.12 2,434,383,802 30,460,400 10.84 2020-06-02
1216 2020-06-03 2,820,000 -316,000 0.12 2,434,383,802 30,512,400 10.82 2020-06-01
1217 2020-06-02 3,136,000 -65,000 0.13 2,434,383,802 32,551,680 10.38 2020-05-29
1218 2020-06-01 3,201,000 -88,000 0.13 2,434,383,802 32,906,280 10.28 2020-05-28
1219 2020-05-29 3,289,000 -102,000 0.14 2,434,383,802 34,600,280 10.52 2020-05-27
1220 2020-05-28 3,391,000 -256,000 0.14 2,434,383,802 35,673,320 10.52 2020-05-26
1221 2020-05-27 3,647,000 -80,000 0.15 2,434,383,802 36,834,700 10.10 2020-05-25
1222 2020-05-26 3,727,000 -50,000 0.15 2,434,383,802 35,779,200 9.600 2020-05-22
1223 2020-05-25 3,777,000 60,000 0.16 2,434,383,802 38,978,640 10.32 2020-05-21
1224 2020-05-22 3,717,000 -29,000 0.15 2,434,383,802 40,217,940 10.82 2020-05-20
1225 2020-05-21 3,746,000 138,000 0.15 2,434,383,802 40,232,040 10.74 2020-05-19
1226 2020-05-20 3,608,000 -180,000 0.15 2,434,383,802 38,966,400 10.80 2020-05-18
1227 2020-05-19 3,788,000 -48,000 0.16 2,434,383,802 37,690,600 9.950 2020-05-15
1228 2020-05-18 3,836,000 -19,000 0.16 2,434,383,802 38,436,720 10.02 2020-05-14
1229 2020-05-15 3,855,000 18,000 0.16 2,434,383,802 38,781,300 10.06 2020-05-13
1230 2020-05-14 3,837,000 48,000 0.16 2,434,383,802 37,679,340 9.820 2020-05-12
1231 2020-05-13 3,789,000 4,000 0.16 2,434,383,802 37,624,770 9.930 2020-05-11
1232 2020-05-12 3,785,000 14,000 0.16 2,434,383,802 37,774,300 9.980 2020-05-08
1233 2020-05-11 3,771,000 24,000 0.15 2,434,383,802 37,936,260 10.06 2020-05-07
1234 2020-05-08 3,747,000 -8,000 0.15 2,434,383,802 36,833,010 9.830 2020-05-06
1235 2020-05-07 3,755,000 60,000 0.15 2,434,383,802 35,897,800 9.560 2020-05-05
1236 2020-05-06 3,695,000 -2,000 0.15 2,434,383,802 34,696,050 9.390 2020-05-04
1237 2020-05-05 3,697,000 -9,000 0.15 2,434,383,802 36,563,330 9.890 2020-04-29
1238 2020-05-04 3,706,000 82,000 0.15 2,434,383,802 35,281,120 9.520 2020-04-28
1239 2020-04-29 3,624,000 84,000 0.15 2,434,383,802 34,681,680 9.570 2020-04-27
1240 2020-04-28 3,540,000 38,000 0.15 2,434,383,802 34,798,200 9.830 2020-04-24
1241 2020-04-27 3,502,000 -8,000 0.14 2,434,383,802 36,070,600 10.30 2020-04-23
1242 2020-04-24 3,510,000 -24,000 0.14 2,434,383,802 35,872,200 10.22 2020-04-22
1243 2020-04-23 3,534,000 -68,000 0.15 2,434,383,802 34,103,100 9.650 2020-04-21
1244 2020-04-22 3,602,000 -32,000 0.15 2,434,383,802 35,551,740 9.870 2020-04-20
1245 2020-04-21 3,634,000 -72,000 0.15 2,434,383,802 34,304,960 9.440 2020-04-17
1246 2020-04-20 3,706,000 34,000 0.15 2,434,383,802 34,873,460 9.410 2020-04-16
1247 2020-04-17 3,672,000 24,000 0.15 2,434,383,802 34,369,920 9.360 2020-04-15
1248 2020-04-16 3,648,000 -32,000 0.15 2,434,383,802 34,108,800 9.350 2020-04-14
1249 2020-04-15 3,680,000 -12,000 0.15 2,434,383,802 33,635,200 9.140 2020-04-09
1250 2020-04-14 3,692,000 34,000 0.15 2,434,383,802 33,892,560 9.180 2020-04-08
1251 2020-04-09 3,658,000 -68,000 0.15 2,434,383,802 34,677,840 9.480 2020-04-07
1252 2020-04-08 3,726,000 -18,000 0.15 2,434,383,802 34,502,760 9.260 2020-04-06
1253 2020-04-07 3,744,000 12,000 0.15 2,434,383,802 33,658,560 8.990 2020-04-03
1254 2020-04-06 3,732,000 34,000 0.15 2,434,383,802 34,185,120 9.160 2020-04-02
1255 2020-04-03 3,698,000 -12,000 0.15 2,434,383,802 32,912,200 8.900 2020-04-01
1256 2020-04-02 3,710,000 -4,000 0.15 2,434,383,802 31,906,000 8.600 2020-03-31
1257 2020-04-01 3,714,000 -176,000 0.15 2,434,383,802 31,011,900 8.350 2020-03-30
1258 2020-03-31 3,890,000 -22,000 0.16 2,434,383,802 32,792,700 8.430 2020-03-27
1259 2020-03-30 3,912,000 12,000 0.16 2,434,383,802 32,156,640 8.220 2020-03-26
1260 2020-03-27 3,900,000 236,000 0.16 2,434,383,802 31,590,000 8.100 2020-03-25
1261 2020-03-26 3,664,000 14,000 0.15 2,434,383,802 28,505,920 7.780 2020-03-24
1262 2020-03-25 3,650,000 34,000 0.15 2,434,383,802 27,119,500 7.430 2020-03-23
1263 2020-03-24 3,616,000 12,000 0.15 2,434,383,802 29,615,040 8.190 2020-03-20
1264 2020-03-23 3,604,000 -72,000 0.15 2,434,383,802 27,030,000 7.500 2020-03-19
1265 2020-03-20 3,676,000 95,000 0.15 2,434,383,802 28,930,120 7.870 2020-03-18
1266 2020-03-19 3,581,000 -418,000 0.15 2,434,383,802 29,364,200 8.200 2020-03-17
1267 2020-03-18 3,999,000 -196,000 0.16 2,434,383,802 32,791,800 8.200 2020-03-16
1268 2020-03-17 4,195,000 22,000 0.17 2,434,383,802 37,335,500 8.900 2020-03-13
1269 2020-03-16 4,173,000 -8,000 0.17 2,434,383,802 37,640,460 9.020 2020-03-12
1270 2020-03-13 4,181,000 178,000 0.17 2,434,383,802 40,890,180 9.780 2020-03-11
1271 2020-03-12 4,003,000 76,000 0.16 2,434,383,802 39,309,460 9.820 2020-03-10
1272 2020-03-11 3,927,000 -18,000 0.16 2,434,383,802 39,348,540 10.02 2020-03-09
1273 2020-03-10 3,945,000 -10,000 0.16 2,434,383,802 43,000,500 10.90 2020-03-06
1274 2020-03-09 3,955,000 41,000 0.16 2,434,383,802 43,900,500 11.10 2020-03-05
1275 2020-03-06 3,914,000 34,000 0.16 2,434,383,802 39,218,280 10.02 2020-03-04
1276 2020-03-05 3,880,000 -44,000 0.16 2,434,383,802 38,800,000 10.00 2020-03-03
1277 2020-03-04 3,924,000 192,000 0.16 2,434,383,802 39,867,840 10.16 2020-03-02
1278 2020-03-03 3,732,000 -8,000 0.15 2,434,383,802 37,282,680 9.990 2020-02-28
1279 2020-03-02 3,740,000 4,000 0.15 2,434,383,802 39,045,600 10.44 2020-02-27
1280 2020-02-28 3,736,000 -92,000 0.15 2,434,383,802 38,181,920 10.22 2020-02-26
1281 2020-02-27 3,828,000 144,000 0.16 2,434,383,802 39,581,520 10.34 2020-02-25
1282 2020-02-26 3,684,000 -18,000 0.15 2,434,383,802 37,724,160 10.24 2020-02-24
1283 2020-02-25 3,702,000 92,000 0.15 2,434,383,802 38,722,920 10.46 2020-02-21
1284 2020-02-24 3,610,000 106,000 0.15 2,434,383,802 37,905,000 10.50 2020-02-20
1285 2020-02-21 3,504,000 20,000 0.14 2,434,383,802 37,913,280 10.82 2020-02-19
1286 2020-02-20 3,484,000 140,000 0.14 2,434,383,802 38,393,680 11.02 2020-02-18
1287 2020-02-19 3,344,000 184,000 0.14 2,434,383,802 36,449,600 10.90 2020-02-17
1288 2020-02-18 3,160,000 6,000 0.13 2,434,383,802 34,064,800 10.78 2020-02-14
1289 2020-02-17 3,154,000 32,000 0.13 2,434,383,802 34,189,360 10.84 2020-02-13
1290 2020-02-14 3,122,000 -14,000 0.13 2,434,383,802 34,279,560 10.98 2020-02-12
1291 2020-02-13 3,136,000 20,000 0.13 2,434,383,802 33,931,520 10.82 2020-02-11
1292 2020-02-12 3,116,000 42,000 0.13 2,434,383,802 32,967,280 10.58 2020-02-10
1293 2020-02-11 3,074,000 22,000 0.13 2,434,383,802 33,691,040 10.96 2020-02-07
1294 2020-02-10 3,052,000 -36,000 0.13 2,434,383,802 33,999,280 11.14 2020-02-06
1295 2020-02-07 3,088,000 -18,000 0.13 2,434,383,802 33,226,880 10.76 2020-02-05
1296 2020-02-06 3,106,000 -58,000 0.13 2,434,383,802 34,476,600 11.10 2020-02-04
1297 2020-02-05 3,164,000 -6,000 0.13 2,434,383,802 33,791,520 10.68 2020-02-03
1298 2020-02-04 3,170,000 -166,000 0.13 2,434,383,802 33,221,600 10.48 2020-01-31
1299 2020-02-03 3,336,000 16,000 0.14 2,434,383,802 34,427,520 10.32 2020-01-30
1300 2020-01-31 3,320,000 24,000 0.14 2,434,383,802 35,391,200 10.66 2020-01-29
1301 2020-01-30 3,296,000 252,000 0.14 2,434,383,802 37,574,400 11.40 2020-01-23
1302 2020-01-29 3,044,000 -2,000 0.13 2,434,383,802 36,406,240 11.96 2020-01-22
1303 2020-01-23 3,046,000 -160,000 0.13 2,434,383,802 35,820,960 11.76 2020-01-21
1304 2020-01-22 3,206,000 -166,000 0.13 2,434,383,802 39,113,200 12.20 2020-01-20
1305 2020-01-21 3,372,000 214,000 0.14 2,434,383,802 41,340,720 12.26 2020-01-17
1306 2020-01-20 3,158,000 212,000 0.13 2,434,383,802 38,843,400 12.30 2020-01-16
1307 2020-01-17 2,946,000 110,000 0.12 2,434,383,802 35,410,920 12.02 2020-01-15
1308 2020-01-16 2,836,000 -58,000 0.12 2,434,383,802 31,649,760 11.16 2020-01-14
1309 2020-01-15 2,894,000 106,000 0.12 2,434,383,802 32,644,320 11.28 2020-01-13
1310 2020-01-14 2,788,000 14,000 0.11 2,434,383,802 31,392,880 11.26 2020-01-10
1311 2020-01-13 2,774,000 28,000 0.11 2,434,383,802 31,845,520 11.48 2020-01-09
1312 2020-01-10 2,746,000 16,000 0.11 2,434,383,802 30,206,000 11.00 2020-01-08
1313 2020-01-09 2,730,000 14,000 0.11 2,434,383,802 30,412,200 11.14 2020-01-07
1314 2020-01-08 2,716,000 -52,000 0.11 2,434,383,802 29,387,120 10.82 2020-01-06
1315 2020-01-07 2,768,000 106,000 0.11 2,434,383,802 30,337,280 10.96 2020-01-03
1316 2020-01-06 2,662,000 112,000 0.11 2,434,383,802 29,867,640 11.22 2020-01-02
1317 2020-01-03 2,550,000 50,000 0.10 2,434,383,802 27,132,000 10.64 2019-12-30
1318 2020-01-02 2,500,000 26,000 0.10 2,434,383,802 27,150,000 10.86 2019-12-27
1319 2019-12-30 2,474,000 -36,000 0.10 2,434,383,802 28,005,680 11.32 2019-12-23
1320 2019-12-27 2,510,000 -62,000 0.10 2,434,383,802 28,363,000 11.30 2019-12-20
1321 2019-12-23 2,572,000 10,000 0.11 2,434,383,802 30,246,720 11.76 2019-12-19
1322 2019-12-20 2,562,000 48,000 0.11 2,434,383,802 30,385,320 11.86 2019-12-18
1323 2019-12-19 2,514,000 -10,000 0.10 2,434,383,802 30,369,120 12.08 2019-12-17
1324 2019-12-18 2,524,000 141,000 0.10 2,434,383,802 30,742,320 12.18 2019-12-16
1325 2019-12-17 2,383,000 4,000 0.10 2,434,383,802 27,833,440 11.68 2019-12-13
1326 2019-12-16 2,379,000 30,000 0.10 2,434,383,802 27,881,880 11.72 2019-12-12
1327 2019-12-13 2,349,000 50,000 0.10 2,434,383,802 27,060,480 11.52 2019-12-11
1328 2019-12-12 2,299,000 42,000 0.09 2,434,383,802 26,714,380 11.62 2019-12-10
1329 2019-12-11 2,257,000 14,000 0.09 2,434,383,802 26,768,020 11.86 2019-12-09
1330 2019-12-10 2,243,000 24,000 0.09 2,434,383,802 26,287,960 11.72 2019-12-06
1331 2019-12-09 2,219,000 16,000 0.09 2,434,383,802 25,917,920 11.68 2019-12-05
1332 2019-12-06 2,203,000 20,000 0.09 2,434,383,802 25,202,320 11.44 2019-12-04
1333 2019-12-03 2,183,000 -12,000 0.09 2,434,383,802 25,977,700 11.90 2019-11-29
1334 2019-12-02 2,195,000 176,000 0.09 2,434,383,802 26,998,500 12.30 2019-11-28
1335 2019-11-29 2,019,000 -60,000 0.08 2,434,383,802 24,712,560 12.24 2019-11-27
1336 2019-11-28 2,079,000 17,000 0.09 2,434,383,802 26,819,100 12.90 2019-11-26
1337 2019-11-27 2,062,000 144,000 0.08 2,434,383,802 27,218,400 13.20 2019-11-25
1338 2019-11-26 1,918,000 -6,000 0.08 2,434,383,802 26,583,480 13.86 2019-11-22
1339 2019-11-25 1,924,000 -45,000 0.08 2,434,383,802 27,551,680 14.32 2019-11-21
1340 2019-11-22 1,969,000 -38,000 0.08 2,434,383,802 28,629,260 14.54 2019-11-20
1341 2019-11-21 2,007,000 84,000 0.08 2,434,383,802 28,378,980 14.14 2019-11-19
1342 2019-11-20 1,923,000 38,000 0.08 2,434,383,802 27,345,060 14.22 2019-11-18
1343 2019-11-19 1,885,000 22,000 0.08 2,434,383,802 25,636,000 13.60 2019-11-15
1344 2019-11-18 1,863,000 -22,000 0.08 2,434,383,802 25,336,800 13.60 2019-11-14
1345 2019-11-15 1,885,000 -4,000 0.08 2,434,383,802 25,334,400 13.44 2019-11-13
1346 2019-11-14 1,889,000 20,000 0.08 2,434,383,802 26,030,420 13.78 2019-11-12
1347 2019-11-13 1,869,000 -112,000 0.08 2,434,383,802 25,642,680 13.72 2019-11-11
1348 2019-11-12 1,981,000 46,000 0.08 2,434,383,802 27,971,720 14.12 2019-11-08
1349 2019-11-11 1,935,000 66,000 0.08 2,434,383,802 28,096,200 14.52 2019-11-07
1350 2019-11-08 1,869,000 26,000 0.08 2,434,383,802 27,063,120 14.48 2019-11-06
1351 2019-11-07 1,843,000 24,000 0.08 2,434,383,802 27,460,700 14.90 2019-11-05
1352 2019-11-06 1,819,000 -14,000 0.07 2,434,383,802 27,466,900 15.10 2019-11-04
1353 2019-11-05 1,833,000 38,000 0.08 2,434,383,802 26,395,200 14.40 2019-11-01
1354 2019-11-04 1,795,000 -92,000 0.07 2,434,383,802 25,919,800 14.44 2019-10-31
1355 2019-11-01 1,887,000 4,000 0.08 2,434,383,802 26,342,520 13.96 2019-10-30
1356 2019-10-31 1,883,000 -60,000 0.08 2,434,383,802 26,136,040 13.88 2019-10-29
1357 2019-10-30 1,943,000 44,000 0.08 2,434,383,802 26,463,660 13.62 2019-10-28
1358 2019-10-29 1,899,000 -22,000 0.08 2,434,383,802 26,168,220 13.78 2019-10-25
1359 2019-10-28 1,921,000 44,000 0.08 2,434,383,802 25,472,460 13.26 2019-10-24
1360 2019-10-25 1,877,000 24,000 0.08 2,434,383,802 25,602,280 13.64 2019-10-23
1361 2019-10-24 1,853,000 62,000 0.08 2,434,383,802 25,719,640 13.88 2019-10-22
1362 2019-10-23 1,791,000 108,000 0.07 2,434,383,802 24,214,320 13.52 2019-10-21
1363 2019-10-22 1,683,000 14,000 0.07 2,434,383,802 23,898,600 14.20 2019-10-18
1364 2019-10-21 1,669,000 -102,000 0.07 2,434,383,802 23,566,280 14.12 2019-10-17
1365 2019-10-18 1,771,000 -6,000 0.07 2,434,383,802 23,873,080 13.48 2019-10-16
1366 2019-10-17 1,777,000 44,000 0.07 2,434,383,802 23,918,420 13.46 2019-10-15
1367 2019-10-16 1,733,000 18,000 0.07 2,434,383,802 22,736,960 13.12 2019-10-14
1368 2019-10-15 1,715,000 24,000 0.07 2,434,383,802 22,260,700 12.98 2019-10-11
1369 2019-10-14 1,691,000 -86,000 0.07 2,434,383,802 20,833,120 12.32 2019-10-10
1370 2019-10-11 1,777,000 -24,000 0.07 2,434,383,802 21,430,620 12.06 2019-10-09
1371 2019-10-10 1,801,000 2,000 0.07 2,434,383,802 21,431,900 11.90 2019-10-08
1372 2019-10-09 1,799,000 -50,000 0.07 2,434,383,802 21,588,000 12.00 2019-10-04
1373 2019-10-08 1,849,000 20,000 0.08 2,434,383,802 21,929,140 11.86 2019-10-03
1374 2019-10-04 1,829,000 -34,000 0.08 2,434,383,802 20,631,120 11.28 2019-10-02
1375 2019-10-03 1,863,000 22,000 0.08 2,434,383,802 21,163,680 11.36 2019-09-30
1376 2019-10-02 1,841,000 -66,000 0.08 2,434,383,802 21,466,060 11.66 2019-09-27
1377 2019-09-30 1,907,000 -42,000 0.08 2,434,383,802 22,464,460 11.78 2019-09-26
1378 2019-09-27 1,949,000 -78,000 0.08 2,434,383,802 22,101,660 11.34 2019-09-25
1379 2019-09-26 2,027,000 18,000 0.08 2,434,383,802 23,796,980 11.74 2019-09-24
1380 2019-09-25 2,009,000 28,000 0.08 2,434,383,802 24,067,820 11.98 2019-09-23
1381 2019-09-24 1,981,000 -60,000 0.08 2,434,383,802 24,168,200 12.20 2019-09-20
1382 2019-09-23 2,041,000 112,000 0.08 2,434,383,802 25,226,760 12.36 2019-09-19
1383 2019-09-20 1,929,000 -66,000 0.08 2,434,383,802 23,610,960 12.24 2019-09-18
1384 2019-09-19 1,995,000 62,000 0.08 2,434,383,802 22,822,800 11.44 2019-09-17
1385 2019-09-18 1,933,000 -27,000 0.08 2,434,383,802 23,234,660 12.02 2019-09-16
1386 2019-09-17 1,960,000 8,000 0.08 2,434,383,802 22,344,000 11.40 2019-09-13
1387 2019-09-16 1,952,000 106,000 0.08 2,434,383,802 22,096,640 11.32 2019-09-12
1388 2019-09-13 1,846,000 -48,000 0.08 2,434,383,802 20,158,320 10.92 2019-09-11
1389 2019-09-12 1,894,000 -22,000 0.08 2,434,383,802 22,159,800 11.70 2019-09-10
1390 2019-09-11 1,916,000 334,000 0.08 2,434,383,802 22,493,840 11.74 2019-09-09
1391 2019-09-10 1,582,000 -336,000 0.06 2,434,383,802 17,085,600 10.80 2019-09-06
1392 2019-09-09 1,918,000 -120,000 0.08 2,434,383,802 19,141,640 9.980 2019-09-05
1393 2019-09-06 2,038,000 48,000 0.08 2,434,383,802 19,992,780 9.810 2019-09-04
1394 2019-09-05 1,990,000 -50,000 0.08 2,434,383,802 19,462,200 9.780 2019-09-03
1395 2019-09-04 2,040,000 -46,000 0.08 2,434,383,802 19,992,000 9.800 2019-09-02
1396 2019-09-03 2,086,000 24,000 0.09 2,434,383,802 19,879,580 9.530 2019-08-30
1397 2019-09-02 2,062,000 -774,000 0.08 2,434,383,802 20,042,640 9.720 2019-08-29
1398 2019-08-30 2,836,000 -102,000 0.12 2,434,383,802 26,573,320 9.370 2019-08-28
1399 2019-08-29 2,938,000 1,000 0.12 2,434,383,802 28,204,800 9.600 2019-08-27
1400 2019-08-28 2,937,000 288,000 0.12 2,434,383,802 27,137,880 9.240 2019-08-26
1401 2019-08-27 2,649,000 94,000 0.11 2,434,383,802 24,476,760 9.240 2019-08-23
1402 2019-08-26 2,555,000 -36,000 0.10 2,434,383,802 23,020,550 9.010 2019-08-22
1403 2019-08-23 2,591,000 -32,000 0.11 2,434,383,802 23,655,830 9.130 2019-08-21
1404 2019-08-22 2,623,000 -58,000 0.11 2,434,383,802 24,184,060 9.220 2019-08-20
1405 2019-08-21 2,681,000 -72,000 0.11 2,434,383,802 25,174,590 9.390 2019-08-19
1406 2019-08-20 2,753,000 292,000 0.11 2,434,383,802 24,804,530 9.010 2019-08-16
1407 2019-08-19 2,461,000 -10,000 0.10 2,434,383,802 21,582,970 8.770 2019-08-15
1408 2019-08-16 2,471,000 8,000 0.10 2,434,383,802 21,300,020 8.620 2019-08-14
1409 2019-08-15 2,463,000 -22,000 0.10 2,434,383,802 21,280,320 8.640 2019-08-13
1410 2019-08-14 2,485,000 -42,000 0.10 2,434,383,802 22,787,450 9.170 2019-08-12
1411 2019-08-13 2,527,000 -120,000 0.10 2,434,383,802 23,400,020 9.260 2019-08-09
1412 2019-08-12 2,647,000 68,000 0.11 2,434,383,802 24,378,870 9.210 2019-08-08
1413 2019-08-09 2,579,000 94,000 0.11 2,434,383,802 24,268,390 9.410 2019-08-07
1414 2019-08-08 2,485,000 156,000 0.10 2,434,383,802 22,588,650 9.090 2019-08-06
1415 2019-08-07 2,329,000 -25,000 0.10 2,434,383,802 20,052,690 8.610 2019-08-05
1416 2019-08-06 2,354,000 -618,000 0.10 2,434,383,802 21,539,100 9.150 2019-08-02
1417 2019-08-05 2,972,000 -88,000 0.12 2,434,383,802 30,017,200 10.10 2019-08-01
1418 2019-08-02 3,060,000 -94,000 0.13 2,434,383,802 29,743,200 9.720 2019-07-31
1419 2019-08-01 3,154,000 180,000 0.13 2,434,383,802 29,963,000 9.500 2019-07-30
1420 2019-07-31 2,974,000 -6,000 0.12 2,434,383,802 26,914,700 9.050 2019-07-29
1421 2019-07-30 2,980,000 -14,000 0.12 2,434,383,802 26,820,000 9.000 2019-07-26
1422 2019-07-29 2,994,000 -46,000 0.12 2,434,383,802 27,095,700 9.050 2019-07-25
1423 2019-07-26 3,040,000 -12,000 0.12 2,434,383,802 27,177,600 8.940 2019-07-24
1424 2019-07-25 3,052,000 -13,000 0.13 2,434,383,802 27,559,560 9.030 2019-07-23
1425 2019-07-24 3,065,000 22,000 0.13 2,434,383,802 27,094,600 8.840 2019-07-22
1426 2019-07-23 3,043,000 -74,000 0.13 2,434,383,802 27,843,450 9.150 2019-07-19
1427 2019-07-22 3,117,000 -72,000 0.13 2,380,815,802 28,240,020 9.060 2019-07-18
1428 2019-07-19 3,189,000 -156,000 0.13 2,380,815,802 28,095,090 8.810 2019-07-17
1429 2019-07-18 3,345,000 -50,000 0.14 2,380,815,802 29,201,850 8.730 2019-07-16
1430 2019-07-17 3,395,000 -4,000 0.14 2,380,815,802 29,570,450 8.710 2019-07-15
1431 2019-07-16 3,399,000 -148,000 0.14 2,380,815,802 29,129,430 8.570 2019-07-12
1432 2019-07-15 3,547,000 70,000 0.15 2,380,815,802 31,426,420 8.860 2019-07-11
1433 2019-07-11 3,477,000 20,000 0.15 2,380,815,802 31,536,390 9.070 2019-07-09
1434 2019-07-10 3,457,000 54,000 0.15 2,380,815,802 31,043,860 8.980 2019-07-08
1435 2019-07-09 3,403,000 -38,000 0.14 2,380,815,802 31,647,900 9.300 2019-07-05
1436 2019-07-08 3,441,000 45,000 0.14 2,380,815,802 32,310,990 9.390 2019-07-04
1437 2019-07-05 3,396,000 374,000 0.14 2,380,815,802 31,243,200 9.200 2019-07-03
1438 2019-07-04 3,022,000 -298,000 0.13 2,380,815,802 26,744,700 8.850 2019-07-02
1439 2019-07-03 3,320,000 334,000 0.14 2,380,815,802 29,016,800 8.740 2019-06-28
1440 2019-07-02 2,986,000 478,000 0.13 2,380,815,802 28,874,620 9.670 2019-06-27
1441 2019-06-28 2,508,000 530,000 0.11 2,380,815,802 24,528,240 9.780 2019-06-26
1442 2019-06-27 1,978,000 0.08 2,380,815,802 18,355,840 9.280 2019-06-25

Copyright & disclaimer, Privacy policy

Back to top