Jinxin Fertility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.500 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.470 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 4 | 2025-08-05 | 9,000 | -90,000 | 0.00 | 2,744,706,043 | 30,060 | 3.340 | 2025-08-01 |
| 5 | 2025-08-04 | 99,000 | 90,000 | 0.00 | 2,744,706,043 | 329,670 | 3.330 | 2025-07-31 |
| 6 | 2025-07-31 | 9,000 | 5,000 | 0.00 | 2,744,706,043 | 28,980 | 3.220 | 2025-07-29 |
| 7 | 2025-07-29 | 4,000 | -200,000 | 0.00 | 2,744,706,043 | 13,120 | 3.280 | 2025-07-25 |
| 8 | 2025-07-28 | 204,000 | 100,000 | 0.01 | 2,744,706,043 | 669,120 | 3.280 | 2025-07-24 |
| 9 | 2025-07-24 | 104,000 | -100,000 | 0.00 | 2,744,706,043 | 319,280 | 3.070 | 2025-07-22 |
| 10 | 2025-07-23 | 204,000 | -100,000 | 0.01 | 2,744,706,043 | 626,280 | 3.070 | 2025-07-21 |
| 11 | 2025-07-15 | 304,000 | -150,000 | 0.01 | 2,744,706,043 | 921,120 | 3.030 | 2025-07-11 |
| 12 | 2025-07-07 | 454,000 | -120,000 | 0.02 | 2,744,706,043 | 1,398,320 | 3.080 | 2025-07-03 |
| 13 | 2025-07-04 | 574,000 | 120,000 | 0.02 | 2,744,706,043 | 1,779,400 | 3.100 | 2025-07-02 |
| 14 | 2025-07-03 | 454,000 | -2,000 | 0.02 | 2,744,706,043 | 1,389,240 | 3.060 | 2025-06-30 |
| 15 | 2025-07-02 | 456,000 | -164,000 | 0.02 | 2,744,706,043 | 1,427,280 | 3.130 | 2025-06-27 |
| 16 | 2025-06-30 | 620,000 | 114,000 | 0.02 | 2,744,706,043 | 1,928,200 | 3.110 | 2025-06-26 |
| 17 | 2025-06-20 | 506,000 | 100,000 | 0.02 | 2,744,706,043 | 1,477,520 | 2.920 | 2025-06-18 |
| 18 | 2025-06-19 | 406,000 | 100,000 | 0.01 | 2,744,706,043 | 1,238,300 | 3.050 | 2025-06-17 |
| 19 | 2025-06-12 | 306,000 | 300,000 | 0.01 | 2,744,706,043 | 942,480 | 3.080 | 2025-06-10 |
| 20 | 2025-04-14 | 6,000 | -20,000 | 0.00 | 2,744,706,043 | 19,980 | 3.330 | 2025-04-10 |
| 21 | 2025-04-11 | 26,000 | 20,000 | 0.00 | 2,744,706,043 | 84,240 | 3.240 | 2025-04-09 |
| 22 | 2025-04-01 | 6,000 | -50,000 | 0.00 | 2,744,706,043 | 17,760 | 2.960 | 2025-03-28 |
| 23 | 2025-03-31 | 56,000 | 50,000 | 0.00 | 2,744,706,043 | 173,040 | 3.090 | 2025-03-27 |
| 24 | 2025-03-27 | 6,000 | -237,000 | 0.00 | 2,744,706,043 | 19,500 | 3.250 | 2025-03-25 |
| 25 | 2025-03-26 | 243,000 | 237,000 | 0.01 | 2,744,706,043 | 763,020 | 3.140 | 2025-03-24 |
| 26 | 2025-03-24 | 6,000 | -2,000 | 0.00 | 2,744,706,043 | 18,240 | 3.040 | 2025-03-20 |
| 27 | 2025-03-21 | 8,000 | 2,000 | 0.00 | 2,744,706,043 | 25,840 | 3.230 | 2025-03-19 |
| 28 | 2025-03-20 | 6,000 | -200,000 | 0.00 | 2,744,706,043 | 18,960 | 3.160 | 2025-03-18 |
| 29 | 2025-03-19 | 206,000 | 174,500 | 0.01 | 2,744,706,043 | 685,980 | 3.330 | 2025-03-17 |
| 30 | 2025-03-18 | 31,500 | 25,500 | 0.00 | 2,744,706,043 | 112,455 | 3.570 | 2025-03-14 |
| 31 | 2025-02-28 | 6,000 | -33,500 | 0.00 | 2,744,706,043 | 17,040 | 2.840 | 2025-02-26 |
| 32 | 2025-02-21 | 39,500 | -24,500 | 0.00 | 2,744,706,043 | 106,650 | 2.700 | 2025-02-19 |
| 33 | 2025-02-20 | 64,000 | -10,000 | 0.00 | 2,744,706,043 | 171,520 | 2.680 | 2025-02-18 |
| 34 | 2024-11-07 | 74,000 | -147,000 | 0.00 | 2,744,706,043 | 261,220 | 3.530 | 2024-11-05 |
| 35 | 2024-11-06 | 221,000 | 147,000 | 0.01 | 2,744,706,043 | 758,030 | 3.430 | 2024-11-04 |
| 36 | 2024-11-05 | 74,000 | -401,500 | 0.00 | 2,744,706,043 | 250,120 | 3.380 | 2024-11-01 |
| 37 | 2024-11-04 | 475,500 | -46,000 | 0.02 | 2,744,706,043 | 1,640,475 | 3.450 | 2024-10-31 |
| 38 | 2024-11-01 | 521,500 | 177,000 | 0.02 | 2,744,706,043 | 1,804,390 | 3.460 | 2024-10-30 |
| 39 | 2024-10-31 | 344,500 | 25,500 | 0.01 | 2,744,706,043 | 1,212,640 | 3.520 | 2024-10-29 |
| 40 | 2024-10-30 | 319,000 | 235,000 | 0.01 | 2,744,706,043 | 1,231,340 | 3.860 | 2024-10-28 |
| 41 | 2024-10-29 | 84,000 | -315,000 | 0.00 | 2,744,706,043 | 307,440 | 3.660 | 2024-10-25 |
| 42 | 2024-10-28 | 399,000 | 85,500 | 0.01 | 2,744,706,043 | 1,412,460 | 3.540 | 2024-10-24 |
| 43 | 2024-10-25 | 313,500 | -48,500 | 0.01 | 2,744,706,043 | 1,144,275 | 3.650 | 2024-10-23 |
| 44 | 2024-10-24 | 362,000 | 288,000 | 0.01 | 2,744,706,043 | 1,321,300 | 3.650 | 2024-10-22 |
| 45 | 2024-10-23 | 74,000 | -146,000 | 0.00 | 2,744,706,043 | 247,900 | 3.350 | 2024-10-21 |
| 46 | 2024-10-22 | 220,000 | 146,000 | 0.01 | 2,744,706,043 | 732,600 | 3.330 | 2024-10-18 |
| 47 | 2024-10-09 | 74,000 | -803,000 | 0.00 | 2,744,706,043 | 327,080 | 4.420 | 2024-10-07 |
| 48 | 2024-10-04 | 877,000 | 10,000 | 0.03 | 2,744,706,043 | 3,341,370 | 3.810 | 2024-10-02 |
| 49 | 2024-06-26 | 867,000 | 100,000 | 0.03 | 2,757,706,043 | 2,496,960 | 2.880 | 2024-06-24 |
| 50 | 2024-06-20 | 767,000 | 200,000 | 0.03 | 2,757,706,043 | 2,308,670 | 3.010 | 2024-06-18 |
| 51 | 2024-06-19 | 567,000 | 150,000 | 0.02 | 2,757,706,043 | 1,712,340 | 3.020 | 2024-06-17 |
| 52 | 2024-06-06 | 417,000 | 10,000 | 0.02 | 2,757,706,043 | 1,388,610 | 3.330 | 2024-06-04 |
| 53 | 2024-06-03 | 407,000 | 43,000 | 0.01 | 2,757,706,043 | 1,269,840 | 3.120 | 2024-05-30 |
| 54 | 2024-05-28 | 364,000 | 150,000 | 0.01 | 2,757,706,043 | 1,175,720 | 3.230 | 2024-05-24 |
| 55 | 2024-05-27 | 214,000 | -14,500 | 0.01 | 2,757,706,043 | 727,600 | 3.400 | 2024-05-23 |
| 56 | 2024-05-24 | 228,500 | -111,500 | 0.01 | 2,757,706,043 | 811,175 | 3.550 | 2024-05-22 |
| 57 | 2024-05-23 | 340,000 | 276,000 | 0.01 | 2,757,706,043 | 1,139,000 | 3.350 | 2024-05-21 |
| 58 | 2024-05-20 | 64,000 | -44,000 | 0.00 | 2,757,706,043 | 202,880 | 3.170 | 2024-05-16 |
| 59 | 2024-05-17 | 108,000 | 44,000 | 0.00 | 2,757,706,043 | 346,680 | 3.210 | 2024-05-14 |
| 60 | 2024-05-14 | 64,000 | -80,000 | 0.00 | 2,757,706,043 | 193,920 | 3.030 | 2024-05-10 |
| 61 | 2024-05-13 | 144,000 | 80,000 | 0.01 | 2,757,706,043 | 442,080 | 3.070 | 2024-05-09 |
| 62 | 2024-05-08 | 64,000 | -7,500 | 0.00 | 2,757,706,043 | 180,480 | 2.820 | 2024-05-06 |
| 63 | 2024-05-07 | 71,500 | 7,500 | 0.00 | 2,757,706,043 | 203,060 | 2.840 | 2024-05-03 |
| 64 | 2023-12-15 | 64,000 | 2,000 | 0.00 | 2,720,913,796 | 204,160 | 3.190 | 2023-12-13 |
| 65 | 2023-10-13 | 62,000 | 24,500 | 0.00 | 2,720,913,796 | 248,000 | 4.000 | 2023-10-11 |
| 66 | 2023-07-04 | 37,500 | -5,000 | 0.00 | 2,720,913,796 | 155,250 | 4.140 | 2023-06-30 |
| 67 | 2023-06-20 | 42,500 | 5,000 | 0.00 | 2,720,913,796 | 196,350 | 4.620 | 2023-06-16 |
| 68 | 2023-03-15 | 37,500 | -165,000 | 0.00 | 2,720,913,796 | 195,000 | 5.200 | 2023-03-13 |
| 69 | 2023-03-14 | 202,500 | 165,000 | 0.01 | 2,720,913,796 | 1,065,150 | 5.260 | 2023-03-10 |
| 70 | 2023-02-06 | 37,500 | -30,000 | 0.00 | 2,691,852,802 | 286,500 | 7.640 | 2023-02-02 |
| 71 | 2023-02-03 | 67,500 | 30,000 | 0.00 | 2,691,852,802 | 510,300 | 7.560 | 2023-02-01 |
| 72 | 2023-01-18 | 37,500 | -50,000 | 0.00 | 2,691,852,802 | 284,250 | 7.580 | 2023-01-16 |
| 73 | 2023-01-17 | 87,500 | 50,000 | 0.00 | 2,691,852,802 | 669,375 | 7.650 | 2023-01-13 |
| 74 | 2023-01-13 | 37,500 | 33,500 | 0.00 | 2,516,852,802 | 252,375 | 6.730 | 2023-01-11 |
| 75 | 2023-01-09 | 4,000 | 1,000 | 0.00 | 2,516,852,802 | 28,360 | 7.090 | 2023-01-05 |
| 76 | 2023-01-06 | 3,000 | -50,000 | 0.00 | 2,516,852,802 | 21,930 | 7.310 | 2023-01-04 |
| 77 | 2022-12-20 | 53,000 | -50,000 | 0.00 | 2,516,852,802 | 382,130 | 7.210 | 2022-12-16 |
| 78 | 2022-12-19 | 103,000 | -22,000 | 0.00 | 2,516,852,802 | 724,090 | 7.030 | 2022-12-15 |
| 79 | 2022-12-16 | 125,000 | 22,000 | 0.00 | 2,516,852,802 | 912,500 | 7.300 | 2022-12-14 |
| 80 | 2022-12-14 | 103,000 | -30,000 | 0.00 | 2,516,852,802 | 710,700 | 6.900 | 2022-12-12 |
| 81 | 2022-12-12 | 133,000 | -270,000 | 0.01 | 2,516,852,802 | 905,730 | 6.810 | 2022-12-08 |
| 82 | 2022-12-06 | 403,000 | 400,000 | 0.02 | 2,516,852,802 | 2,587,260 | 6.420 | 2022-12-02 |
| 83 | 2022-12-01 | 3,000 | -2,000 | 0.00 | 2,516,852,802 | 18,720 | 6.240 | 2022-11-29 |
| 84 | 2022-11-22 | 5,000 | -30,000 | 0.00 | 2,516,852,802 | 27,700 | 5.540 | 2022-11-18 |
| 85 | 2022-11-21 | 35,000 | -20,000 | 0.00 | 2,516,852,802 | 187,950 | 5.370 | 2022-11-17 |
| 86 | 2022-11-18 | 55,000 | -30,000 | 0.00 | 2,516,852,802 | 295,350 | 5.370 | 2022-11-16 |
| 87 | 2022-11-17 | 85,000 | -500 | 0.00 | 2,516,852,802 | 466,650 | 5.490 | 2022-11-15 |
| 88 | 2022-11-15 | 85,500 | -8,000 | 0.00 | 2,516,852,802 | 399,285 | 4.670 | 2022-11-11 |
| 89 | 2022-11-14 | 93,500 | -450,000 | 0.00 | 2,516,852,802 | 407,660 | 4.360 | 2022-11-10 |
| 90 | 2022-11-10 | 543,500 | 38,000 | 0.02 | 2,516,852,802 | 2,505,535 | 4.610 | 2022-11-08 |
| 91 | 2022-11-09 | 505,500 | 170,000 | 0.02 | 2,516,852,802 | 2,375,850 | 4.700 | 2022-11-07 |
| 92 | 2022-11-08 | 335,500 | 242,000 | 0.01 | 2,516,852,802 | 1,506,395 | 4.490 | 2022-11-04 |
| 93 | 2022-11-07 | 93,500 | 2,500 | 0.00 | 2,516,852,802 | 416,075 | 4.450 | 2022-11-03 |
| 94 | 2022-11-03 | 91,000 | 28,000 | 0.00 | 2,516,852,802 | 387,660 | 4.260 | 2022-11-01 |
| 95 | 2022-10-28 | 63,000 | 2,000 | 0.00 | 2,516,852,802 | 265,860 | 4.220 | 2022-10-26 |
| 96 | 2022-10-26 | 61,000 | -548,000 | 0.00 | 2,516,852,802 | 237,290 | 3.890 | 2022-10-24 |
| 97 | 2022-10-25 | 609,000 | 100,000 | 0.02 | 2,516,852,802 | 2,685,690 | 4.410 | 2022-10-21 |
| 98 | 2022-10-21 | 509,000 | 50,000 | 0.02 | 2,516,852,802 | 2,203,970 | 4.330 | 2022-10-19 |
| 99 | 2022-10-20 | 459,000 | 398,000 | 0.02 | 2,516,852,802 | 2,093,040 | 4.560 | 2022-10-18 |
| 100 | 2022-09-21 | 61,000 | -60,000 | 0.00 | 2,516,852,802 | 270,840 | 4.440 | 2022-09-19 |
| 101 | 2022-09-16 | 121,000 | -57,500 | 0.00 | 2,516,852,802 | 575,960 | 4.760 | 2022-09-14 |
| 102 | 2022-09-02 | 178,500 | 117,500 | 0.01 | 2,516,852,802 | 915,705 | 5.130 | 2022-08-31 |
| 103 | 2022-08-31 | 61,000 | -18,000 | 0.00 | 2,516,852,802 | 309,270 | 5.070 | 2022-08-29 |
| 104 | 2022-07-28 | 79,000 | -113,000 | 0.00 | 2,516,852,802 | 501,650 | 6.350 | 2022-07-26 |
| 105 | 2022-07-25 | 192,000 | -40,000 | 0.01 | 2,516,852,802 | 1,261,440 | 6.570 | 2022-07-21 |
| 106 | 2022-07-22 | 232,000 | 40,000 | 0.01 | 2,516,852,802 | 1,545,120 | 6.660 | 2022-07-20 |
| 107 | 2022-07-14 | 192,000 | 31,000 | 0.01 | 2,501,852,802 | 1,194,240 | 6.220 | 2022-07-12 |
| 108 | 2022-07-13 | 161,000 | 32,000 | 0.01 | 2,501,852,802 | 1,043,280 | 6.480 | 2022-07-11 |
| 109 | 2022-07-11 | 129,000 | -40,000 | 0.01 | 2,501,852,802 | 877,200 | 6.800 | 2022-07-07 |
| 110 | 2022-07-05 | 169,000 | -40,000 | 0.01 | 2,501,852,802 | 1,221,870 | 7.230 | 2022-06-30 |
| 111 | 2022-06-28 | 209,000 | 40,000 | 0.01 | 2,501,852,802 | 1,440,010 | 6.890 | 2022-06-24 |
| 112 | 2022-06-24 | 169,000 | -40,000 | 0.01 | 2,501,852,802 | 1,066,390 | 6.310 | 2022-06-22 |
| 113 | 2022-06-21 | 209,000 | 32,000 | 0.01 | 2,501,852,802 | 1,220,560 | 5.840 | 2022-06-17 |
| 114 | 2022-06-17 | 177,000 | 40,000 | 0.01 | 2,501,852,802 | 1,031,910 | 5.830 | 2022-06-15 |
| 115 | 2022-06-13 | 137,000 | -40,000 | 0.01 | 2,501,852,802 | 832,960 | 6.080 | 2022-06-09 |
| 116 | 2022-06-10 | 177,000 | 98,000 | 0.01 | 2,501,852,802 | 1,093,860 | 6.180 | 2022-06-08 |
| 117 | 2022-06-09 | 79,000 | -16,000 | 0.00 | 2,501,852,802 | 469,260 | 5.940 | 2022-06-07 |
| 118 | 2022-06-08 | 95,000 | -20,000 | 0.00 | 2,501,852,802 | 565,250 | 5.950 | 2022-06-06 |
| 119 | 2022-06-07 | 115,000 | -58,000 | 0.00 | 2,501,852,802 | 683,100 | 5.940 | 2022-06-02 |
| 120 | 2022-06-06 | 173,000 | -163,500 | 0.01 | 2,501,852,802 | 1,029,350 | 5.950 | 2022-06-01 |
| 121 | 2022-06-02 | 336,500 | 217,500 | 0.01 | 2,501,852,802 | 2,072,840 | 6.160 | 2022-05-31 |
| 122 | 2022-06-01 | 119,000 | 40,000 | 0.00 | 2,501,852,802 | 667,590 | 5.610 | 2022-05-30 |
| 123 | 2022-05-30 | 79,000 | -20,000 | 0.00 | 2,501,852,802 | 417,910 | 5.290 | 2022-05-26 |
| 124 | 2022-05-25 | 99,000 | -35,000 | 0.00 | 2,501,852,802 | 535,590 | 5.410 | 2022-05-23 |
| 125 | 2022-05-24 | 134,000 | -5,000 | 0.01 | 2,501,852,802 | 728,960 | 5.440 | 2022-05-20 |
| 126 | 2022-05-23 | 139,000 | 60,000 | 0.01 | 2,501,852,802 | 735,310 | 5.290 | 2022-05-19 |
| 127 | 2022-04-08 | 79,000 | 1,000 | 0.00 | 2,501,852,802 | 508,760 | 6.440 | 2022-04-06 |
| 128 | 2022-04-06 | 78,000 | -10,000 | 0.00 | 2,501,852,802 | 473,460 | 6.070 | 2022-04-01 |
| 129 | 2022-04-01 | 88,000 | 10,000 | 0.00 | 2,501,852,802 | 579,040 | 6.580 | 2022-03-30 |
| 130 | 2022-03-17 | 78,000 | -12,000 | 0.00 | 2,501,852,802 | 390,000 | 5.000 | 2022-03-15 |
| 131 | 2022-03-02 | 90,000 | -1,000 | 0.00 | 2,507,583,802 | 818,100 | 9.090 | 2022-02-28 |
| 132 | 2022-03-01 | 91,000 | 8,000 | 0.00 | 2,507,583,802 | 845,390 | 9.290 | 2022-02-25 |
| 133 | 2022-02-22 | 83,000 | -41,500 | 0.00 | 2,507,583,802 | 672,300 | 8.100 | 2022-02-18 |
| 134 | 2022-02-21 | 124,500 | 31,500 | 0.00 | 2,507,583,802 | 1,047,045 | 8.410 | 2022-02-17 |
| 135 | 2022-02-16 | 93,000 | -515,500 | 0.00 | 2,507,583,802 | 748,650 | 8.050 | 2022-02-14 |
| 136 | 2022-02-15 | 608,500 | 147,500 | 0.02 | 2,507,583,802 | 5,038,380 | 8.280 | 2022-02-11 |
| 137 | 2022-02-14 | 461,000 | 378,000 | 0.02 | 2,507,583,802 | 3,881,620 | 8.420 | 2022-02-10 |
| 138 | 2021-12-22 | 83,000 | -60,000 | 0.00 | 2,507,583,802 | 722,930 | 8.710 | 2021-12-20 |
| 139 | 2021-12-21 | 143,000 | -60,000 | 0.01 | 2,507,583,802 | 1,299,870 | 9.090 | 2021-12-17 |
| 140 | 2021-12-20 | 203,000 | -74,000 | 0.01 | 2,507,583,802 | 1,869,630 | 9.210 | 2021-12-16 |
| 141 | 2021-11-23 | 277,000 | 1,000 | 0.01 | 2,507,583,802 | 3,390,480 | 12.24 | 2021-11-19 |
| 142 | 2021-11-19 | 276,000 | 4,000 | 0.01 | 2,507,583,802 | 3,300,960 | 11.96 | 2021-11-17 |
| 143 | 2021-11-10 | 272,000 | 44,000 | 0.01 | 2,507,583,802 | 2,774,400 | 10.20 | 2021-11-08 |
| 144 | 2021-11-09 | 228,000 | -90,000 | 0.01 | 2,507,583,802 | 2,302,800 | 10.10 | 2021-11-05 |
| 145 | 2021-09-01 | 318,000 | 20,000 | 0.01 | 2,507,583,802 | 3,892,320 | 12.24 | 2021-08-30 |
| 146 | 2021-07-23 | 298,000 | 2,000 | 0.01 | 2,507,583,802 | 4,857,400 | 16.30 | 2021-07-21 |
| 147 | 2021-07-19 | 296,000 | 38,000 | 0.01 | 2,507,583,802 | 4,937,280 | 16.68 | 2021-07-15 |
| 148 | 2021-07-12 | 258,000 | 162,000 | 0.01 | 2,507,583,802 | 4,205,400 | 16.30 | 2021-07-08 |
| 149 | 2021-06-23 | 96,000 | -2,000 | 0.00 | 2,507,583,802 | 1,916,160 | 19.96 | 2021-06-21 |
| 150 | 2021-06-18 | 98,000 | -4,000 | 0.00 | 2,507,583,802 | 1,685,600 | 17.20 | 2021-06-16 |
| 151 | 2021-06-17 | 102,000 | 6,000 | 0.00 | 2,507,583,802 | 1,817,640 | 17.82 | 2021-06-15 |
| 152 | 2021-06-09 | 96,000 | 14,000 | 0.00 | 2,507,583,802 | 1,860,480 | 19.38 | 2021-06-07 |
| 153 | 2021-05-20 | 82,000 | 2,000 | 0.00 | 2,507,583,802 | 1,644,100 | 20.05 | 2021-05-17 |
| 154 | 2021-05-13 | 80,000 | -14,000 | 0.00 | 2,507,583,802 | 1,496,000 | 18.70 | 2021-05-11 |
| 155 | 2021-05-12 | 94,000 | -94,000 | 0.00 | 2,507,583,802 | 1,840,520 | 19.58 | 2021-05-10 |
| 156 | 2021-04-30 | 188,000 | -12,000 | 0.01 | 2,507,583,802 | 3,863,400 | 20.55 | 2021-04-28 |
| 157 | 2021-04-29 | 200,000 | 18,000 | 0.01 | 2,507,583,802 | 3,900,000 | 19.50 | 2021-04-27 |
| 158 | 2021-04-28 | 182,000 | 46,000 | 0.01 | 2,507,583,802 | 3,417,960 | 18.78 | 2021-04-26 |
| 159 | 2021-04-21 | 136,000 | 2,000 | 0.01 | 2,507,583,802 | 2,605,760 | 19.16 | 2021-04-19 |
| 160 | 2021-04-20 | 134,000 | 2,000 | 0.01 | 2,507,583,802 | 2,449,520 | 18.28 | 2021-04-16 |
| 161 | 2021-04-12 | 132,000 | 2,000 | 0.01 | 2,507,583,802 | 2,415,600 | 18.30 | 2021-04-08 |
| 162 | 2021-04-09 | 130,000 | 10,000 | 0.01 | 2,507,583,802 | 2,269,800 | 17.46 | 2021-04-07 |
| 163 | 2021-04-08 | 120,000 | 14,000 | 0.00 | 2,507,583,802 | 2,136,000 | 17.80 | 2021-04-01 |
| 164 | 2021-04-07 | 106,000 | 14,000 | 0.00 | 2,507,583,802 | 1,772,320 | 16.72 | 2021-03-31 |
| 165 | 2021-04-01 | 92,000 | 14,000 | 0.00 | 2,507,583,802 | 1,518,000 | 16.50 | 2021-03-30 |
| 166 | 2021-03-23 | 78,000 | -2,000 | 0.00 | 2,507,583,802 | 1,213,680 | 15.56 | 2021-03-19 |
| 167 | 2021-03-19 | 80,000 | 2,000 | 0.00 | 2,509,501,802 | 1,288,000 | 16.10 | 2021-03-17 |
| 168 | 2021-03-09 | 78,000 | -8,000 | 0.00 | 2,509,501,802 | 1,210,560 | 15.52 | 2021-03-05 |
| 169 | 2021-03-01 | 86,000 | 8,000 | 0.00 | 2,509,501,802 | 1,566,920 | 18.22 | 2021-02-25 |
| 170 | 2021-02-26 | 78,000 | 2,000 | 0.00 | 2,509,501,802 | 1,482,000 | 19.00 | 2021-02-24 |
| 171 | 2021-02-24 | 76,000 | -6,000 | 0.00 | 2,509,501,802 | 1,588,400 | 20.90 | 2021-02-22 |
| 172 | 2021-02-23 | 82,000 | 6,000 | 0.00 | 2,509,501,802 | 1,881,900 | 22.95 | 2021-02-19 |
| 173 | 2021-02-09 | 76,000 | 2,000 | 0.00 | 2,509,501,802 | 1,474,400 | 19.40 | 2021-02-05 |
| 174 | 2021-02-02 | 74,000 | -6,000 | 0.00 | 2,429,501,802 | 1,158,840 | 15.66 | 2021-01-29 |
| 175 | 2021-02-01 | 80,000 | -8,000 | 0.00 | 2,429,501,802 | 1,259,200 | 15.74 | 2021-01-28 |
| 176 | 2021-01-29 | 88,000 | -2,000 | 0.00 | 2,429,501,802 | 1,453,760 | 16.52 | 2021-01-27 |
| 177 | 2021-01-28 | 90,000 | -16,000 | 0.00 | 2,429,501,802 | 1,548,000 | 17.20 | 2021-01-26 |
| 178 | 2021-01-27 | 106,000 | -26,000 | 0.00 | 2,429,501,802 | 1,831,680 | 17.28 | 2021-01-25 |
| 179 | 2021-01-22 | 132,000 | -20,000 | 0.01 | 2,429,501,802 | 2,077,680 | 15.74 | 2021-01-20 |
| 180 | 2021-01-21 | 152,000 | -36,000 | 0.01 | 2,429,501,802 | 2,322,560 | 15.28 | 2021-01-19 |
| 181 | 2021-01-18 | 188,000 | 10,000 | 0.01 | 2,429,501,802 | 2,609,440 | 13.88 | 2021-01-14 |
| 182 | 2021-01-15 | 178,000 | 30,000 | 0.01 | 2,429,501,802 | 2,513,360 | 14.12 | 2021-01-13 |
| 183 | 2021-01-14 | 148,000 | 16,000 | 0.01 | 2,429,501,802 | 2,187,440 | 14.78 | 2021-01-12 |
| 184 | 2021-01-13 | 132,000 | -6,000 | 0.01 | 2,429,501,802 | 1,953,600 | 14.80 | 2021-01-11 |
| 185 | 2021-01-12 | 138,000 | -30,000 | 0.01 | 2,429,501,802 | 2,094,840 | 15.18 | 2021-01-08 |
| 186 | 2021-01-11 | 168,000 | -36,000 | 0.01 | 2,429,501,802 | 2,580,480 | 15.36 | 2021-01-07 |
| 187 | 2021-01-08 | 204,000 | -8,000 | 0.01 | 2,429,501,802 | 3,178,320 | 15.58 | 2021-01-06 |
| 188 | 2021-01-07 | 212,000 | 52,000 | 0.01 | 2,429,501,802 | 3,222,400 | 15.20 | 2021-01-05 |
| 189 | 2021-01-06 | 160,000 | 14,000 | 0.01 | 2,429,501,802 | 2,579,200 | 16.12 | 2021-01-04 |
| 190 | 2021-01-04 | 146,000 | 6,000 | 0.01 | 2,429,501,802 | 2,292,200 | 15.70 | 2020-12-29 |
| 191 | 2020-12-30 | 140,000 | 2,000 | 0.01 | 2,429,501,802 | 2,170,000 | 15.50 | 2020-12-28 |
| 192 | 2020-12-21 | 138,000 | -10,000 | 0.01 | 2,429,501,802 | 2,097,600 | 15.20 | 2020-12-17 |
| 193 | 2020-12-18 | 148,000 | -24,000 | 0.01 | 2,429,501,802 | 2,225,920 | 15.04 | 2020-12-16 |
| 194 | 2020-12-17 | 172,000 | 16,000 | 0.01 | 2,429,501,802 | 2,349,520 | 13.66 | 2020-12-15 |
| 195 | 2020-12-08 | 156,000 | 10,000 | 0.01 | 2,429,501,802 | 2,208,960 | 14.16 | 2020-12-04 |
| 196 | 2020-12-07 | 146,000 | 14,000 | 0.01 | 2,429,501,802 | 2,084,880 | 14.28 | 2020-12-03 |
| 197 | 2020-12-03 | 132,000 | 20,000 | 0.01 | 2,429,501,802 | 1,848,000 | 14.00 | 2020-12-01 |
| 198 | 2020-12-02 | 112,000 | 14,000 | 0.00 | 2,429,501,802 | 1,514,240 | 13.52 | 2020-11-30 |
| 199 | 2020-11-24 | 98,000 | 8,000 | 0.00 | 2,429,501,802 | 1,293,600 | 13.20 | 2020-11-20 |
| 200 | 2020-11-20 | 90,000 | 28,000 | 0.00 | 2,429,501,802 | 1,105,200 | 12.28 | 2020-11-18 |
| 201 | 2020-11-18 | 62,000 | 40,000 | 0.00 | 2,429,501,802 | 731,600 | 11.80 | 2020-11-16 |
| 202 | 2020-11-13 | 22,000 | -2,000 | 0.00 | 2,429,501,802 | 234,520 | 10.66 | 2020-11-11 |
| 203 | 2020-11-04 | 24,000 | -4,000 | 0.00 | 2,429,501,802 | 225,120 | 9.380 | 2020-11-02 |
| 204 | 2020-10-16 | 28,000 | 2,000 | 0.00 | 2,429,501,802 | 285,040 | 10.18 | 2020-10-14 |
| 205 | 2020-08-31 | 26,000 | 20,000 | 0.00 | 2,429,501,802 | 280,800 | 10.80 | 2020-08-27 |
| 206 | 2020-08-11 | 6,000 | 2,000 | 0.00 | 2,429,501,802 | 60,120 | 10.02 | 2020-08-07 |
| 207 | 2020-08-05 | 4,000 | -4,000 | 0.00 | 2,429,501,802 | 43,600 | 10.90 | 2020-08-03 |
| 208 | 2020-07-29 | 8,000 | -6,000 | 0.00 | 2,429,501,802 | 84,480 | 10.56 | 2020-07-27 |
| 209 | 2020-07-24 | 14,000 | -10,000 | 0.00 | 2,429,501,802 | 151,480 | 10.82 | 2020-07-22 |
| 210 | 2020-07-23 | 24,000 | -4,000 | 0.00 | 2,429,501,802 | 270,720 | 11.28 | 2020-07-21 |
| 211 | 2020-07-21 | 28,000 | -6,000 | 0.00 | 2,429,501,802 | 312,480 | 11.16 | 2020-07-17 |
| 212 | 2020-07-16 | 34,000 | -12,000 | 0.00 | 2,429,501,802 | 355,640 | 10.46 | 2020-07-14 |
| 213 | 2020-07-15 | 46,000 | 6,000 | 0.00 | 2,429,501,802 | 505,080 | 10.98 | 2020-07-13 |
| 214 | 2020-07-14 | 40,000 | 38,000 | 0.00 | 2,429,501,802 | 438,400 | 10.96 | 2020-07-10 |
| 215 | 2020-07-13 | 2,000 | 2,000 | 0.00 | 2,429,501,802 | 22,240 | 11.12 | 2020-07-09 |
| 216 | 2020-07-06 | 0 | -4,000 | 0.00 | 2,429,501,802 | 0 | 12.48 | 2020-07-02 |
| 217 | 2020-07-03 | 4,000 | -18,000 | 0.00 | 2,429,501,802 | 46,960 | 11.74 | 2020-06-30 |
| 218 | 2020-07-02 | 22,000 | 10,000 | 0.00 | 2,429,501,802 | 230,560 | 10.48 | 2020-06-29 |
| 219 | 2020-06-30 | 12,000 | 10,000 | 0.00 | 2,429,501,802 | 123,120 | 10.26 | 2020-06-26 |
| 220 | 2020-06-29 | 2,000 | -10,000 | 0.00 | 2,429,501,802 | 20,520 | 10.26 | 2020-06-24 |
| 221 | 2020-06-23 | 12,000 | -10,000 | 0.00 | 2,429,501,802 | 123,600 | 10.30 | 2020-06-19 |
| 222 | 2020-06-19 | 22,000 | -10,000 | 0.00 | 2,434,383,802 | 223,520 | 10.16 | 2020-06-17 |
| 223 | 2020-06-18 | 32,000 | 10,000 | 0.00 | 2,434,383,802 | 328,960 | 10.28 | 2020-06-16 |
| 224 | 2020-06-15 | 22,000 | -10,000 | 0.00 | 2,434,383,802 | 223,080 | 10.14 | 2020-06-11 |
| 225 | 2020-06-12 | 32,000 | 4,000 | 0.00 | 2,434,383,802 | 320,000 | 10.00 | 2020-06-10 |
| 226 | 2020-06-10 | 28,000 | 6,000 | 0.00 | 2,434,383,802 | 285,040 | 10.18 | 2020-06-08 |
| 227 | 2020-06-09 | 22,000 | 2,000 | 0.00 | 2,434,383,802 | 229,680 | 10.44 | 2020-06-05 |
| 228 | 2020-06-05 | 20,000 | 10,000 | 0.00 | 2,434,383,802 | 218,800 | 10.94 | 2020-06-03 |
| 229 | 2020-05-28 | 10,000 | -10,000 | 0.00 | 2,434,383,802 | 105,200 | 10.52 | 2020-05-26 |
| 230 | 2020-05-26 | 20,000 | -30,000 | 0.00 | 2,434,383,802 | 192,000 | 9.600 | 2020-05-22 |
| 231 | 2020-05-22 | 50,000 | 30,000 | 0.00 | 2,434,383,802 | 541,000 | 10.82 | 2020-05-20 |
| 232 | 2020-05-21 | 20,000 | 20,000 | 0.00 | 2,434,383,802 | 214,800 | 10.74 | 2020-05-19 |
| 233 | 2020-05-19 | 0 | -10,000 | 0.00 | 2,434,383,802 | 0 | 9.950 | 2020-05-15 |
| 234 | 2020-05-15 | 10,000 | -10,000 | 0.00 | 2,434,383,802 | 100,600 | 10.06 | 2020-05-13 |
| 235 | 2020-05-14 | 20,000 | 20,000 | 0.00 | 2,434,383,802 | 196,400 | 9.820 | 2020-05-12 |
| 236 | 2020-05-12 | 0 | -10,000 | 0.00 | 2,434,383,802 | 0 | 9.980 | 2020-05-08 |
| 237 | 2020-05-11 | 10,000 | 10,000 | 0.00 | 2,434,383,802 | 100,600 | 10.06 | 2020-05-07 |
| 238 | 2020-05-08 | 0 | -20,000 | 0.00 | 2,434,383,802 | 0 | 9.830 | 2020-05-06 |
| 239 | 2020-05-07 | 20,000 | 2,000 | 0.00 | 2,434,383,802 | 191,200 | 9.560 | 2020-05-05 |
| 240 | 2020-05-06 | 18,000 | -10,000 | 0.00 | 2,434,383,802 | 169,020 | 9.390 | 2020-05-04 |
| 241 | 2020-05-05 | 28,000 | 28,000 | 0.00 | 2,434,383,802 | 276,920 | 9.890 | 2020-04-29 |
| 242 | 2020-05-04 | 0 | -14,000 | 0.00 | 2,434,383,802 | 0 | 9.520 | 2020-04-28 |
| 243 | 2020-04-29 | 14,000 | -6,000 | 0.00 | 2,434,383,802 | 133,980 | 9.570 | 2020-04-27 |
| 244 | 2020-04-28 | 20,000 | -10,000 | 0.00 | 2,434,383,802 | 196,600 | 9.830 | 2020-04-24 |
| 245 | 2020-04-27 | 30,000 | -20,000 | 0.00 | 2,434,383,802 | 309,000 | 10.30 | 2020-04-23 |
| 246 | 2020-04-24 | 50,000 | -10,000 | 0.00 | 2,434,383,802 | 511,000 | 10.22 | 2020-04-22 |
| 247 | 2020-04-23 | 60,000 | 30,000 | 0.00 | 2,434,383,802 | 579,000 | 9.650 | 2020-04-21 |
| 248 | 2020-04-22 | 30,000 | 30,000 | 0.00 | 2,434,383,802 | 296,100 | 9.870 | 2020-04-20 |
| 249 | 2020-04-21 | 0 | -30,000 | 0.00 | 2,434,383,802 | 0 | 9.440 | 2020-04-17 |
| 250 | 2020-04-20 | 30,000 | -10,000 | 0.00 | 2,434,383,802 | 282,300 | 9.410 | 2020-04-16 |
| 251 | 2020-04-17 | 40,000 | 10,000 | 0.00 | 2,434,383,802 | 374,400 | 9.360 | 2020-04-15 |
| 252 | 2020-04-16 | 30,000 | 30,000 | 0.00 | 2,434,383,802 | 280,500 | 9.350 | 2020-04-14 |
| 253 | 2020-04-15 | 0 | -70,000 | 0.00 | 2,434,383,802 | 0 | 9.140 | 2020-04-09 |
| 254 | 2020-04-14 | 70,000 | -30,000 | 0.00 | 2,434,383,802 | 642,600 | 9.180 | 2020-04-08 |
| 255 | 2020-04-09 | 100,000 | -60,000 | 0.00 | 2,434,383,802 | 948,000 | 9.480 | 2020-04-07 |
| 256 | 2020-04-08 | 160,000 | 10,000 | 0.01 | 2,434,383,802 | 1,481,600 | 9.260 | 2020-04-06 |
| 257 | 2020-04-03 | 150,000 | 50,000 | 0.01 | 2,434,383,802 | 1,335,000 | 8.900 | 2020-04-01 |
| 258 | 2020-04-02 | 100,000 | 50,000 | 0.00 | 2,434,383,802 | 860,000 | 8.600 | 2020-03-31 |
| 259 | 2020-04-01 | 50,000 | 10,000 | 0.00 | 2,434,383,802 | 417,500 | 8.350 | 2020-03-30 |
| 260 | 2020-03-31 | 40,000 | 30,000 | 0.00 | 2,434,383,802 | 337,200 | 8.430 | 2020-03-27 |
| 261 | 2020-03-27 | 10,000 | -40,000 | 0.00 | 2,434,383,802 | 81,000 | 8.100 | 2020-03-25 |
| 262 | 2020-03-26 | 50,000 | 20,000 | 0.00 | 2,434,383,802 | 389,000 | 7.780 | 2020-03-24 |
| 263 | 2020-03-24 | 30,000 | -10,000 | 0.00 | 2,434,383,802 | 245,700 | 8.190 | 2020-03-20 |
| 264 | 2020-03-23 | 40,000 | -40,000 | 0.00 | 2,434,383,802 | 300,000 | 7.500 | 2020-03-19 |
| 265 | 2020-03-20 | 80,000 | 20,000 | 0.00 | 2,434,383,802 | 629,600 | 7.870 | 2020-03-18 |
| 266 | 2020-03-19 | 60,000 | -10,000 | 0.00 | 2,434,383,802 | 492,000 | 8.200 | 2020-03-17 |
| 267 | 2020-03-18 | 70,000 | -60,000 | 0.00 | 2,434,383,802 | 574,000 | 8.200 | 2020-03-16 |
| 268 | 2020-03-17 | 130,000 | 30,000 | 0.01 | 2,434,383,802 | 1,157,000 | 8.900 | 2020-03-13 |
| 269 | 2020-03-16 | 100,000 | -50,000 | 0.00 | 2,434,383,802 | 902,000 | 9.020 | 2020-03-12 |
| 270 | 2020-03-13 | 150,000 | 50,000 | 0.01 | 2,434,383,802 | 1,467,000 | 9.780 | 2020-03-11 |
| 271 | 2020-03-12 | 100,000 | 50,000 | 0.00 | 2,434,383,802 | 982,000 | 9.820 | 2020-03-10 |
| 272 | 2020-03-10 | 50,000 | 40,000 | 0.00 | 2,434,383,802 | 545,000 | 10.90 | 2020-03-06 |
| 273 | 2020-03-09 | 10,000 | 10,000 | 0.00 | 2,434,383,802 | 111,000 | 11.10 | 2020-03-05 |
| 274 | 2020-02-10 | 0 | -50,000 | 0.00 | 2,434,383,802 | 0 | 11.14 | 2020-02-06 |
| 275 | 2020-01-21 | 50,000 | -6,000 | 0.00 | 2,434,383,802 | 613,000 | 12.26 | 2020-01-17 |
| 276 | 2020-01-20 | 56,000 | -4,000 | 0.00 | 2,434,383,802 | 688,800 | 12.30 | 2020-01-16 |
| 277 | 2020-01-17 | 60,000 | 10,000 | 0.00 | 2,434,383,802 | 721,200 | 12.02 | 2020-01-15 |
| 278 | 2020-01-06 | 50,000 | -30,000 | 0.00 | 2,434,383,802 | 561,000 | 11.22 | 2020-01-02 |
| 279 | 2020-01-03 | 80,000 | -30,000 | 0.00 | 2,434,383,802 | 851,200 | 10.64 | 2019-12-30 |
| 280 | 2020-01-02 | 110,000 | 4,000 | 0.00 | 2,434,383,802 | 1,194,600 | 10.86 | 2019-12-27 |
| 281 | 2019-12-30 | 106,000 | 12,000 | 0.00 | 2,434,383,802 | 1,199,920 | 11.32 | 2019-12-23 |
| 282 | 2019-12-20 | 94,000 | 4,000 | 0.00 | 2,434,383,802 | 1,114,840 | 11.86 | 2019-12-18 |
| 283 | 2019-12-11 | 90,000 | -20,000 | 0.00 | 2,434,383,802 | 1,067,400 | 11.86 | 2019-12-09 |
| 284 | 2019-12-09 | 110,000 | 4,000 | 0.00 | 2,434,383,802 | 1,284,800 | 11.68 | 2019-12-05 |
| 285 | 2019-12-04 | 106,000 | 26,000 | 0.00 | 2,434,383,802 | 1,233,840 | 11.64 | 2019-12-02 |
| 286 | 2019-12-03 | 80,000 | -60,000 | 0.00 | 2,434,383,802 | 952,000 | 11.90 | 2019-11-29 |
| 287 | 2019-12-02 | 140,000 | 62,000 | 0.01 | 2,434,383,802 | 1,722,000 | 12.30 | 2019-11-28 |
| 288 | 2019-11-29 | 78,000 | -4,000 | 0.00 | 2,434,383,802 | 954,720 | 12.24 | 2019-11-27 |
| 289 | 2019-11-28 | 82,000 | -18,000 | 0.00 | 2,434,383,802 | 1,057,800 | 12.90 | 2019-11-26 |
| 290 | 2019-11-27 | 100,000 | -40,000 | 0.00 | 2,434,383,802 | 1,320,000 | 13.20 | 2019-11-25 |
| 291 | 2019-11-26 | 140,000 | 40,000 | 0.01 | 2,434,383,802 | 1,940,400 | 13.86 | 2019-11-22 |
| 292 | 2019-11-25 | 100,000 | 30,000 | 0.00 | 2,434,383,802 | 1,432,000 | 14.32 | 2019-11-21 |
| 293 | 2019-11-21 | 70,000 | 30,000 | 0.00 | 2,434,383,802 | 989,800 | 14.14 | 2019-11-19 |
| 294 | 2019-11-20 | 40,000 | -10,000 | 0.00 | 2,434,383,802 | 568,800 | 14.22 | 2019-11-18 |
| 295 | 2019-11-19 | 50,000 | -40,000 | 0.00 | 2,434,383,802 | 680,000 | 13.60 | 2019-11-15 |
| 296 | 2019-11-18 | 90,000 | -30,000 | 0.00 | 2,434,383,802 | 1,224,000 | 13.60 | 2019-11-14 |
| 297 | 2019-11-15 | 120,000 | -10,000 | 0.00 | 2,434,383,802 | 1,612,800 | 13.44 | 2019-11-13 |
| 298 | 2019-11-14 | 130,000 | 20,000 | 0.01 | 2,434,383,802 | 1,791,400 | 13.78 | 2019-11-12 |
| 299 | 2019-11-13 | 110,000 | 10,000 | 0.00 | 2,434,383,802 | 1,509,200 | 13.72 | 2019-11-11 |
| 300 | 2019-11-12 | 100,000 | -98,000 | 0.00 | 2,434,383,802 | 1,412,000 | 14.12 | 2019-11-08 |
| 301 | 2019-11-11 | 198,000 | -10,000 | 0.01 | 2,434,383,802 | 2,874,960 | 14.52 | 2019-11-07 |
| 302 | 2019-11-08 | 208,000 | 40,000 | 0.01 | 2,434,383,802 | 3,011,840 | 14.48 | 2019-11-06 |
| 303 | 2019-11-07 | 168,000 | -10,000 | 0.01 | 2,434,383,802 | 2,503,200 | 14.90 | 2019-11-05 |
| 304 | 2019-11-06 | 178,000 | 60,000 | 0.01 | 2,434,383,802 | 2,687,800 | 15.10 | 2019-11-04 |
| 305 | 2019-11-05 | 118,000 | -80,000 | 0.00 | 2,434,383,802 | 1,699,200 | 14.40 | 2019-11-01 |
| 306 | 2019-11-04 | 198,000 | -2,000 | 0.01 | 2,434,383,802 | 2,859,120 | 14.44 | 2019-10-31 |
| 307 | 2019-11-01 | 200,000 | 30,000 | 0.01 | 2,434,383,802 | 2,792,000 | 13.96 | 2019-10-30 |
| 308 | 2019-10-31 | 170,000 | 2,000 | 0.01 | 2,434,383,802 | 2,359,600 | 13.88 | 2019-10-29 |
| 309 | 2019-10-30 | 168,000 | 10,000 | 0.01 | 2,434,383,802 | 2,288,160 | 13.62 | 2019-10-28 |
| 310 | 2019-10-29 | 158,000 | 10,000 | 0.01 | 2,434,383,802 | 2,177,240 | 13.78 | 2019-10-25 |
| 311 | 2019-10-28 | 148,000 | -50,000 | 0.01 | 2,434,383,802 | 1,962,480 | 13.26 | 2019-10-24 |
| 312 | 2019-10-24 | 198,000 | 38,000 | 0.01 | 2,434,383,802 | 2,748,240 | 13.88 | 2019-10-22 |
| 313 | 2019-10-23 | 160,000 | -10,000 | 0.01 | 2,434,383,802 | 2,163,200 | 13.52 | 2019-10-21 |
| 314 | 2019-10-22 | 170,000 | 20,000 | 0.01 | 2,434,383,802 | 2,414,000 | 14.20 | 2019-10-18 |
| 315 | 2019-10-21 | 150,000 | 50,000 | 0.01 | 2,434,383,802 | 2,118,000 | 14.12 | 2019-10-17 |
| 316 | 2019-10-18 | 100,000 | -30,000 | 0.00 | 2,434,383,802 | 1,348,000 | 13.48 | 2019-10-16 |
| 317 | 2019-10-17 | 130,000 | 30,000 | 0.01 | 2,434,383,802 | 1,749,800 | 13.46 | 2019-10-15 |
| 318 | 2019-10-15 | 100,000 | -40,000 | 0.00 | 2,434,383,802 | 1,298,000 | 12.98 | 2019-10-11 |
| 319 | 2019-10-10 | 140,000 | 50,000 | 0.01 | 2,434,383,802 | 1,666,000 | 11.90 | 2019-10-08 |
| 320 | 2019-10-09 | 90,000 | 30,000 | 0.00 | 2,434,383,802 | 1,080,000 | 12.00 | 2019-10-04 |
| 321 | 2019-10-08 | 60,000 | -10,000 | 0.00 | 2,434,383,802 | 711,600 | 11.86 | 2019-10-03 |
| 322 | 2019-10-03 | 70,000 | -16,000 | 0.00 | 2,434,383,802 | 795,200 | 11.36 | 2019-09-30 |
| 323 | 2019-09-30 | 86,000 | -20,000 | 0.00 | 2,434,383,802 | 1,013,080 | 11.78 | 2019-09-26 |
| 324 | 2019-09-26 | 106,000 | -40,000 | 0.00 | 2,434,383,802 | 1,244,440 | 11.74 | 2019-09-24 |
| 325 | 2019-09-25 | 146,000 | 40,000 | 0.01 | 2,434,383,802 | 1,749,080 | 11.98 | 2019-09-23 |
| 326 | 2019-09-24 | 106,000 | -20,000 | 0.00 | 2,434,383,802 | 1,293,200 | 12.20 | 2019-09-20 |
| 327 | 2019-09-23 | 126,000 | 20,000 | 0.01 | 2,434,383,802 | 1,557,360 | 12.36 | 2019-09-19 |
| 328 | 2019-09-20 | 106,000 | -162,000 | 0.00 | 2,434,383,802 | 1,297,440 | 12.24 | 2019-09-18 |
| 329 | 2019-09-19 | 268,000 | 12,000 | 0.01 | 2,434,383,802 | 3,065,920 | 11.44 | 2019-09-17 |
| 330 | 2019-09-18 | 256,000 | 216,000 | 0.01 | 2,434,383,802 | 3,077,120 | 12.02 | 2019-09-16 |
| 331 | 2019-09-17 | 40,000 | -20,000 | 0.00 | 2,434,383,802 | 456,000 | 11.40 | 2019-09-13 |
| 332 | 2019-09-16 | 60,000 | 14,000 | 0.00 | 2,434,383,802 | 679,200 | 11.32 | 2019-09-12 |
| 333 | 2019-09-13 | 46,000 | 36,000 | 0.00 | 2,434,383,802 | 502,320 | 10.92 | 2019-09-11 |
| 334 | 2019-09-12 | 10,000 | -10,000 | 0.00 | 2,434,383,802 | 117,000 | 11.70 | 2019-09-10 |
| 335 | 2019-09-11 | 20,000 | -146,000 | 0.00 | 2,434,383,802 | 234,800 | 11.74 | 2019-09-09 |
| 336 | 2019-09-10 | 166,000 | 156,000 | 0.01 | 2,434,383,802 | 1,792,800 | 10.80 | 2019-09-06 |
| 337 | 2019-09-09 | 10,000 | -8,000 | 0.00 | 2,434,383,802 | 99,800 | 9.980 | 2019-09-05 |
| 338 | 2019-09-06 | 18,000 | -28,000 | 0.00 | 2,434,383,802 | 176,580 | 9.810 | 2019-09-04 |
| 339 | 2019-09-05 | 46,000 | -20,000 | 0.00 | 2,434,383,802 | 449,880 | 9.780 | 2019-09-03 |
| 340 | 2019-09-04 | 66,000 | 20,000 | 0.00 | 2,434,383,802 | 646,800 | 9.800 | 2019-09-02 |
| 341 | 2019-09-03 | 46,000 | 16,000 | 0.00 | 2,434,383,802 | 438,380 | 9.530 | 2019-08-30 |
| 342 | 2019-08-29 | 30,000 | 14,000 | 0.00 | 2,434,383,802 | 288,000 | 9.600 | 2019-08-27 |
| 343 | 2019-08-21 | 16,000 | -10,000 | 0.00 | 2,434,383,802 | 150,240 | 9.390 | 2019-08-19 |
| 344 | 2019-08-20 | 26,000 | -50,000 | 0.00 | 2,434,383,802 | 234,260 | 9.010 | 2019-08-16 |
| 345 | 2019-08-19 | 76,000 | -50,000 | 0.00 | 2,434,383,802 | 666,520 | 8.770 | 2019-08-15 |
| 346 | 2019-08-16 | 126,000 | -12,000 | 0.01 | 2,434,383,802 | 1,086,120 | 8.620 | 2019-08-14 |
| 347 | 2019-08-15 | 138,000 | 12,000 | 0.01 | 2,434,383,802 | 1,192,320 | 8.640 | 2019-08-13 |
| 348 | 2019-08-14 | 126,000 | 20,000 | 0.01 | 2,434,383,802 | 1,155,420 | 9.170 | 2019-08-12 |
| 349 | 2019-08-12 | 106,000 | -54,000 | 0.00 | 2,434,383,802 | 976,260 | 9.210 | 2019-08-08 |
| 350 | 2019-08-09 | 160,000 | 64,000 | 0.01 | 2,434,383,802 | 1,505,600 | 9.410 | 2019-08-07 |
| 351 | 2019-08-08 | 96,000 | -62,000 | 0.00 | 2,434,383,802 | 872,640 | 9.090 | 2019-08-06 |
| 352 | 2019-08-07 | 158,000 | -40,000 | 0.01 | 2,434,383,802 | 1,360,380 | 8.610 | 2019-08-05 |
| 353 | 2019-08-06 | 198,000 | -328,000 | 0.01 | 2,434,383,802 | 1,811,700 | 9.150 | 2019-08-02 |
| 354 | 2019-08-05 | 526,000 | 72,000 | 0.02 | 2,434,383,802 | 5,312,600 | 10.10 | 2019-08-01 |
| 355 | 2019-08-02 | 454,000 | 74,000 | 0.02 | 2,434,383,802 | 4,412,880 | 9.720 | 2019-07-31 |
| 356 | 2019-08-01 | 380,000 | 306,000 | 0.02 | 2,434,383,802 | 3,610,000 | 9.500 | 2019-07-30 |
| 357 | 2019-07-29 | 74,000 | -20,000 | 0.00 | 2,434,383,802 | 669,700 | 9.050 | 2019-07-25 |
| 358 | 2019-07-26 | 94,000 | 20,000 | 0.00 | 2,434,383,802 | 840,360 | 8.940 | 2019-07-24 |
| 359 | 2019-07-25 | 74,000 | -10,000 | 0.00 | 2,434,383,802 | 668,220 | 9.030 | 2019-07-23 |
| 360 | 2019-07-24 | 84,000 | -10,000 | 0.00 | 2,434,383,802 | 742,560 | 8.840 | 2019-07-22 |
| 361 | 2019-07-23 | 94,000 | 20,000 | 0.00 | 2,434,383,802 | 860,100 | 9.150 | 2019-07-19 |
| 362 | 2019-07-22 | 74,000 | 40,000 | 0.00 | 2,380,815,802 | 670,440 | 9.060 | 2019-07-18 |
| 363 | 2019-07-18 | 34,000 | -40,000 | 0.00 | 2,380,815,802 | 296,820 | 8.730 | 2019-07-16 |
| 364 | 2019-07-12 | 74,000 | -46,000 | 0.00 | 2,380,815,802 | 660,820 | 8.930 | 2019-07-10 |
| 365 | 2019-07-11 | 120,000 | 30,000 | 0.01 | 2,380,815,802 | 1,088,400 | 9.070 | 2019-07-09 |
| 366 | 2019-07-09 | 90,000 | -62,000 | 0.00 | 2,380,815,802 | 837,000 | 9.300 | 2019-07-05 |
| 367 | 2019-07-08 | 152,000 | -98,000 | 0.01 | 2,380,815,802 | 1,427,280 | 9.390 | 2019-07-04 |
| 368 | 2019-07-05 | 250,000 | 174,000 | 0.01 | 2,380,815,802 | 2,300,000 | 9.200 | 2019-07-03 |
| 369 | 2019-07-04 | 76,000 | -30,000 | 0.00 | 2,380,815,802 | 672,600 | 8.850 | 2019-07-02 |
| 370 | 2019-07-03 | 106,000 | 62,000 | 0.00 | 2,380,815,802 | 926,440 | 8.740 | 2019-06-28 |
| 371 | 2019-07-02 | 44,000 | -2,000 | 0.00 | 2,380,815,802 | 425,480 | 9.670 | 2019-06-27 |
| 372 | 2019-06-28 | 46,000 | 22,000 | 0.00 | 2,380,815,802 | 449,880 | 9.780 | 2019-06-26 |
| 373 | 2019-06-27 | 24,000 | 0.00 | 2,380,815,802 | 222,720 | 9.280 | 2019-06-25 | |
Copyright & disclaimer, Privacy policy