ESR Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 12.94 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 12.94 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 12.94 | 2025-06-30 | |||||
| 4 | 2025-01-21 | 1,000 | -150,000 | 0.00 | 4,245,428,349 | 11,980 | 11.98 | 2025-01-17 |
| 5 | 2025-01-15 | 151,000 | -50,000 | 0.00 | 4,245,428,349 | 1,808,980 | 11.98 | 2025-01-13 |
| 6 | 2024-12-09 | 201,000 | -30,600 | 0.00 | 4,245,428,349 | 2,375,820 | 11.82 | 2024-12-05 |
| 7 | 2024-12-02 | 231,600 | -79,800 | 0.01 | 4,245,428,349 | 2,649,504 | 11.44 | 2024-11-28 |
| 8 | 2024-11-29 | 311,400 | -6,000 | 0.01 | 4,245,428,349 | 3,475,224 | 11.16 | 2024-11-27 |
| 9 | 2024-11-28 | 317,400 | 316,400 | 0.01 | 4,245,428,349 | 3,497,748 | 11.02 | 2024-11-26 |
| 10 | 2024-05-10 | 1,000 | -6,000 | 0.00 | 4,212,496,438 | 9,080 | 9.080 | 2024-05-08 |
| 11 | 2024-05-09 | 7,000 | 6,000 | 0.00 | 4,212,496,438 | 69,090 | 9.870 | 2024-05-07 |
| 12 | 2023-06-14 | 1,000 | -6,000 | 0.00 | 4,383,666,259 | 14,000 | 14.00 | 2023-06-12 |
| 13 | 2023-06-13 | 7,000 | 6,000 | 0.00 | 4,383,666,259 | 99,820 | 14.26 | 2023-06-09 |
| 14 | 2022-07-04 | 1,000 | 400 | 0.00 | 4,464,008,466 | 20,950 | 20.95 | 2022-06-29 |
| 15 | 2022-04-29 | 600 | -400 | 0.00 | 4,472,764,948 | 14,520 | 24.20 | 2022-04-27 |
| 16 | 2022-04-14 | 1,000 | -1,000 | 0.00 | 4,472,764,948 | 23,250 | 23.25 | 2022-04-12 |
| 17 | 2022-04-13 | 2,000 | 1,000 | 0.00 | 4,472,764,948 | 46,600 | 23.30 | 2022-04-11 |
| 18 | 2022-03-30 | 1,000 | -1,000 | 0.00 | 4,471,397,437 | 24,200 | 24.20 | 2022-03-28 |
| 19 | 2022-03-25 | 2,000 | 1,000 | 0.00 | 4,471,294,303 | 49,600 | 24.80 | 2022-03-23 |
| 20 | 2022-03-14 | 1,000 | -2,000 | 0.00 | 4,471,191,170 | 23,300 | 23.30 | 2022-03-10 |
| 21 | 2022-03-10 | 3,000 | 2,000 | 0.00 | 4,471,191,170 | 68,250 | 22.75 | 2022-03-08 |
| 22 | 2022-03-07 | 1,000 | -4,000 | 0.00 | 4,471,191,170 | 24,150 | 24.15 | 2022-03-03 |
| 23 | 2022-02-15 | 5,000 | -2,000 | 0.00 | 4,471,191,170 | 132,000 | 26.40 | 2022-02-11 |
| 24 | 2022-01-25 | 7,000 | -1,000 | 0.00 | 4,471,191,170 | 180,250 | 25.75 | 2022-01-21 |
| 25 | 2022-01-24 | 8,000 | 1,000 | 0.00 | 4,471,191,170 | 201,200 | 25.15 | 2022-01-20 |
| 26 | 2021-12-21 | 7,000 | -2,000 | 0.00 | 3,048,603,743 | 191,450 | 27.35 | 2021-12-17 |
| 27 | 2021-12-16 | 9,000 | 2,000 | 0.00 | 3,048,603,743 | 237,600 | 26.40 | 2021-12-14 |
| 28 | 2021-12-10 | 7,000 | -2,000 | 0.00 | 3,048,603,743 | 182,000 | 26.00 | 2021-12-08 |
| 29 | 2021-12-08 | 9,000 | 2,000 | 0.00 | 3,048,077,272 | 227,250 | 25.25 | 2021-12-06 |
| 30 | 2021-11-29 | 7,000 | 1,000 | 0.00 | 3,047,617,047 | 187,950 | 26.85 | 2021-11-25 |
| 31 | 2021-11-23 | 6,000 | -3,000 | 0.00 | 3,047,617,047 | 160,200 | 26.70 | 2021-11-19 |
| 32 | 2021-07-26 | 9,000 | -4,000 | 0.00 | 3,060,756,406 | 252,900 | 28.10 | 2021-07-22 |
| 33 | 2021-07-06 | 13,000 | -2,000 | 0.00 | 3,060,756,406 | 330,200 | 25.40 | 2021-07-02 |
| 34 | 2021-07-05 | 15,000 | 2,000 | 0.00 | 3,060,756,406 | 393,000 | 26.20 | 2021-06-30 |
| 35 | 2021-06-15 | 13,000 | 3,000 | 0.00 | 3,060,313,196 | 315,250 | 24.25 | 2021-06-10 |
| 36 | 2021-06-11 | 10,000 | -1,000 | 0.00 | 3,060,313,196 | 244,000 | 24.40 | 2021-06-09 |
| 37 | 2021-06-08 | 11,000 | 1,000 | 0.00 | 3,060,150,325 | 269,500 | 24.50 | 2021-06-04 |
| 38 | 2021-05-13 | 10,000 | -600 | 0.00 | 3,060,045,062 | 240,000 | 24.00 | 2021-05-11 |
| 39 | 2021-04-26 | 10,600 | -400 | 0.00 | 3,060,045,062 | 275,070 | 25.95 | 2021-04-22 |
| 40 | 2021-04-21 | 11,000 | 600 | 0.00 | 3,060,045,062 | 276,100 | 25.10 | 2021-04-19 |
| 41 | 2021-04-12 | 10,400 | 2,000 | 0.00 | 3,060,045,062 | 266,240 | 25.60 | 2021-04-08 |
| 42 | 2021-03-26 | 8,400 | -2,000 | 0.00 | 3,059,846,285 | 200,340 | 23.85 | 2021-03-24 |
| 43 | 2021-03-25 | 10,400 | -1,800 | 0.00 | 3,059,846,285 | 251,680 | 24.20 | 2021-03-23 |
| 44 | 2021-03-19 | 12,200 | 1,800 | 0.00 | 3,059,846,285 | 309,880 | 25.40 | 2021-03-17 |
| 45 | 2021-03-08 | 10,400 | -10,000 | 0.00 | 3,059,846,285 | 249,600 | 24.00 | 2021-03-04 |
| 46 | 2021-03-04 | 20,400 | 3,000 | 0.00 | 3,059,846,285 | 515,100 | 25.25 | 2021-03-02 |
| 47 | 2021-02-26 | 17,400 | 14,000 | 0.00 | 3,059,846,285 | 439,350 | 25.25 | 2021-02-24 |
| 48 | 2021-02-17 | 3,400 | -800 | 0.00 | 3,059,846,285 | 96,560 | 28.40 | 2021-02-10 |
| 49 | 2021-02-09 | 4,200 | 800 | 0.00 | 3,059,846,285 | 123,270 | 29.35 | 2021-02-05 |
| 50 | 2021-02-04 | 3,400 | 800 | 0.00 | 3,059,846,285 | 96,390 | 28.35 | 2021-02-02 |
| 51 | 2021-01-29 | 2,600 | -2,600 | 0.00 | 3,059,846,285 | 68,640 | 26.40 | 2021-01-27 |
| 52 | 2021-01-28 | 5,200 | 2,600 | 0.00 | 3,059,846,285 | 139,360 | 26.80 | 2021-01-26 |
| 53 | 2021-01-27 | 2,600 | -800 | 0.00 | 3,059,846,285 | 68,380 | 26.30 | 2021-01-25 |
| 54 | 2021-01-13 | 3,400 | -2,000 | 0.00 | 3,059,814,917 | 92,310 | 27.15 | 2021-01-11 |
| 55 | 2021-01-12 | 5,400 | 2,000 | 0.00 | 3,059,814,917 | 149,310 | 27.65 | 2021-01-08 |
| 56 | 2021-01-08 | 3,400 | -1,000 | 0.00 | 3,059,814,917 | 92,140 | 27.10 | 2021-01-06 |
| 57 | 2021-01-07 | 4,400 | -2,000 | 0.00 | 3,059,814,917 | 122,540 | 27.85 | 2021-01-05 |
| 58 | 2021-01-06 | 6,400 | -7,400 | 0.00 | 3,059,814,917 | 174,400 | 27.25 | 2021-01-04 |
| 59 | 2021-01-05 | 13,800 | -600 | 0.00 | 3,059,814,917 | 383,640 | 27.80 | 2020-12-30 |
| 60 | 2021-01-04 | 14,400 | 10,000 | 0.00 | 3,059,814,917 | 398,160 | 27.65 | 2020-12-29 |
| 61 | 2020-12-30 | 4,400 | -1,200 | 0.00 | 3,059,814,917 | 120,120 | 27.30 | 2020-12-28 |
| 62 | 2020-12-29 | 5,600 | 2,400 | 0.00 | 3,059,814,917 | 150,920 | 26.95 | 2020-12-23 |
| 63 | 2020-12-23 | 3,200 | -1,200 | 0.00 | 3,059,814,917 | 81,120 | 25.35 | 2020-12-21 |
| 64 | 2020-12-22 | 4,400 | -7,200 | 0.00 | 3,059,814,917 | 111,980 | 25.45 | 2020-12-18 |
| 65 | 2020-12-21 | 11,600 | 3,200 | 0.00 | 3,059,814,917 | 287,680 | 24.80 | 2020-12-17 |
| 66 | 2020-12-15 | 8,400 | -400 | 0.00 | 3,059,814,917 | 202,440 | 24.10 | 2020-12-11 |
| 67 | 2020-12-09 | 8,800 | -200 | 0.00 | 3,059,497,030 | 209,440 | 23.80 | 2020-12-07 |
| 68 | 2020-12-03 | 9,000 | -5,000 | 0.00 | 3,058,705,213 | 214,200 | 23.80 | 2020-12-01 |
| 69 | 2020-12-02 | 14,000 | -3,600 | 0.00 | 3,058,705,213 | 326,900 | 23.35 | 2020-11-30 |
| 70 | 2020-12-01 | 17,600 | -1,000 | 0.00 | 3,058,705,213 | 431,200 | 24.50 | 2020-11-27 |
| 71 | 2020-11-27 | 18,600 | 3,000 | 0.00 | 3,058,705,213 | 446,400 | 24.00 | 2020-11-25 |
| 72 | 2020-11-26 | 15,600 | 2,000 | 0.00 | 3,058,705,213 | 396,240 | 25.40 | 2020-11-24 |
| 73 | 2020-11-24 | 13,600 | 2,000 | 0.00 | 3,058,705,213 | 346,800 | 25.50 | 2020-11-20 |
| 74 | 2020-11-20 | 11,600 | 200 | 0.00 | 3,058,705,213 | 291,740 | 25.15 | 2020-11-18 |
| 75 | 2020-11-19 | 11,400 | -3,200 | 0.00 | 3,058,705,213 | 287,280 | 25.20 | 2020-11-17 |
| 76 | 2020-11-18 | 14,600 | -5,000 | 0.00 | 3,058,705,213 | 366,460 | 25.10 | 2020-11-16 |
| 77 | 2020-11-17 | 19,600 | 7,200 | 0.00 | 3,058,705,213 | 478,240 | 24.40 | 2020-11-13 |
| 78 | 2020-11-16 | 12,400 | -279,400 | 0.00 | 3,058,705,213 | 296,980 | 23.95 | 2020-11-12 |
| 79 | 2020-11-13 | 291,800 | -498,400 | 0.01 | 3,058,705,213 | 6,623,860 | 22.70 | 2020-11-11 |
| 80 | 2020-11-12 | 790,200 | 199,400 | 0.03 | 3,058,705,213 | 18,806,760 | 23.80 | 2020-11-10 |
| 81 | 2020-11-11 | 590,800 | 34,000 | 0.02 | 3,058,705,213 | 14,740,460 | 24.95 | 2020-11-09 |
| 82 | 2020-11-10 | 556,800 | 98,000 | 0.02 | 3,058,705,213 | 13,641,600 | 24.50 | 2020-11-06 |
| 83 | 2020-11-09 | 458,800 | 17,600 | 0.01 | 3,058,705,213 | 11,011,200 | 24.00 | 2020-11-05 |
| 84 | 2020-11-06 | 441,200 | -30,000 | 0.01 | 3,058,705,213 | 10,279,960 | 23.30 | 2020-11-04 |
| 85 | 2020-11-05 | 471,200 | 30,000 | 0.02 | 3,058,705,213 | 10,837,600 | 23.00 | 2020-11-03 |
| 86 | 2020-11-04 | 441,200 | -1,000 | 0.01 | 3,058,705,213 | 10,213,780 | 23.15 | 2020-11-02 |
| 87 | 2020-11-02 | 442,200 | -5,000 | 0.01 | 3,058,705,213 | 10,281,150 | 23.25 | 2020-10-29 |
| 88 | 2020-10-30 | 447,200 | -4,000 | 0.01 | 3,058,701,191 | 10,509,200 | 23.50 | 2020-10-28 |
| 89 | 2020-10-29 | 451,200 | 1,000 | 0.01 | 3,058,701,191 | 10,603,200 | 23.50 | 2020-10-27 |
| 90 | 2020-10-22 | 450,200 | -23,600 | 0.01 | 3,058,701,191 | 10,759,780 | 23.90 | 2020-10-20 |
| 91 | 2020-10-21 | 473,800 | 429,200 | 0.02 | 3,058,701,191 | 11,276,440 | 23.80 | 2020-10-19 |
| 92 | 2020-10-20 | 44,600 | -15,800 | 0.00 | 3,058,701,191 | 1,101,620 | 24.70 | 2020-10-16 |
| 93 | 2020-10-19 | 60,400 | 200 | 0.00 | 3,058,701,191 | 1,497,920 | 24.80 | 2020-10-15 |
| 94 | 2020-10-16 | 60,200 | -9,600 | 0.00 | 3,058,701,191 | 1,489,950 | 24.75 | 2020-10-14 |
| 95 | 2020-10-15 | 69,800 | -6,000 | 0.00 | 3,058,701,191 | 1,713,590 | 24.55 | 2020-10-12 |
| 96 | 2020-10-09 | 75,800 | -3,000 | 0.00 | 3,058,701,191 | 1,864,680 | 24.60 | 2020-10-07 |
| 97 | 2020-10-08 | 78,800 | -15,000 | 0.00 | 3,058,701,191 | 1,906,960 | 24.20 | 2020-10-06 |
| 98 | 2020-10-07 | 93,800 | -9,600 | 0.00 | 3,058,701,191 | 2,302,790 | 24.55 | 2020-10-05 |
| 99 | 2020-10-06 | 103,400 | -600 | 0.00 | 3,058,701,191 | 2,486,770 | 24.05 | 2020-09-30 |
| 100 | 2020-10-05 | 104,000 | 400 | 0.00 | 3,058,701,191 | 2,496,000 | 24.00 | 2020-09-29 |
| 101 | 2020-09-30 | 103,600 | 7,600 | 0.00 | 3,058,701,191 | 2,538,200 | 24.50 | 2020-09-28 |
| 102 | 2020-09-29 | 96,000 | -199,000 | 0.00 | 3,058,701,191 | 2,256,000 | 23.50 | 2020-09-25 |
| 103 | 2020-09-28 | 295,000 | -440,400 | 0.01 | 3,058,701,191 | 7,006,250 | 23.75 | 2020-09-24 |
| 104 | 2020-09-25 | 735,400 | -43,600 | 0.02 | 3,058,701,191 | 17,649,600 | 24.00 | 2020-09-23 |
| 105 | 2020-09-24 | 779,000 | -1,200 | 0.03 | 3,058,701,191 | 18,306,500 | 23.50 | 2020-09-22 |
| 106 | 2020-09-23 | 780,200 | -7,800 | 0.03 | 3,058,701,191 | 18,490,740 | 23.70 | 2020-09-21 |
| 107 | 2020-09-22 | 788,000 | -94,600 | 0.03 | 3,058,701,191 | 18,439,200 | 23.40 | 2020-09-18 |
| 108 | 2020-09-21 | 882,600 | 635,600 | 0.03 | 3,058,701,191 | 20,696,970 | 23.45 | 2020-09-17 |
| 109 | 2020-09-18 | 247,000 | 115,600 | 0.01 | 3,058,701,191 | 6,113,250 | 24.75 | 2020-09-16 |
| 110 | 2020-09-17 | 131,400 | -8,400 | 0.00 | 3,058,701,191 | 3,239,010 | 24.65 | 2020-09-15 |
| 111 | 2020-09-16 | 139,800 | 52,400 | 0.00 | 3,058,701,191 | 3,522,960 | 25.20 | 2020-09-14 |
| 112 | 2020-09-15 | 87,400 | -91,600 | 0.00 | 3,058,701,191 | 2,123,820 | 24.30 | 2020-09-11 |
| 113 | 2020-09-14 | 179,000 | -557,000 | 0.01 | 3,058,701,191 | 4,287,050 | 23.95 | 2020-09-10 |
| 114 | 2020-09-11 | 736,000 | 140,600 | 0.02 | 3,058,701,191 | 18,547,200 | 25.20 | 2020-09-09 |
| 115 | 2020-09-10 | 595,400 | 43,200 | 0.02 | 3,055,014,275 | 14,914,770 | 25.05 | 2020-09-08 |
| 116 | 2020-09-09 | 552,200 | 90,400 | 0.02 | 3,053,331,620 | 13,694,560 | 24.80 | 2020-09-07 |
| 117 | 2020-09-08 | 461,800 | 111,400 | 0.02 | 3,053,324,949 | 11,221,740 | 24.30 | 2020-09-04 |
| 118 | 2020-09-07 | 350,400 | 209,600 | 0.01 | 3,051,396,845 | 8,374,560 | 23.90 | 2020-09-03 |
| 119 | 2020-09-04 | 140,800 | -33,600 | 0.00 | 3,050,234,209 | 3,315,840 | 23.55 | 2020-09-02 |
| 120 | 2020-09-03 | 174,400 | -2,400 | 0.01 | 3,050,234,209 | 3,976,320 | 22.80 | 2020-09-01 |
| 121 | 2020-09-02 | 176,800 | -20,400 | 0.01 | 3,050,234,209 | 4,092,920 | 23.15 | 2020-08-31 |
| 122 | 2020-09-01 | 197,200 | 110,400 | 0.01 | 3,050,234,209 | 4,703,220 | 23.85 | 2020-08-28 |
| 123 | 2020-08-31 | 86,800 | -37,200 | 0.00 | 3,050,234,209 | 1,892,240 | 21.80 | 2020-08-27 |
| 124 | 2020-08-28 | 124,000 | -78,600 | 0.00 | 3,050,234,209 | 2,759,000 | 22.25 | 2020-08-26 |
| 125 | 2020-08-27 | 202,600 | 4,200 | 0.01 | 3,050,234,209 | 4,558,500 | 22.50 | 2020-08-25 |
| 126 | 2020-08-26 | 198,400 | 5,000 | 0.01 | 3,050,234,209 | 4,473,920 | 22.55 | 2020-08-24 |
| 127 | 2020-08-25 | 193,400 | 14,000 | 0.01 | 3,050,234,209 | 4,264,470 | 22.05 | 2020-08-21 |
| 128 | 2020-08-24 | 179,400 | -10,000 | 0.01 | 3,050,234,209 | 3,857,100 | 21.50 | 2020-08-20 |
| 129 | 2020-08-21 | 189,400 | -14,200 | 0.01 | 3,050,234,209 | 4,091,040 | 21.60 | 2020-08-19 |
| 130 | 2020-08-20 | 203,600 | 10,000 | 0.01 | 3,050,234,209 | 4,357,040 | 21.40 | 2020-08-18 |
| 131 | 2020-08-19 | 193,600 | -49,200 | 0.01 | 3,050,234,209 | 4,084,960 | 21.10 | 2020-08-17 |
| 132 | 2020-08-18 | 242,800 | 151,800 | 0.01 | 3,050,234,209 | 5,110,940 | 21.05 | 2020-08-14 |
| 133 | 2020-08-17 | 91,000 | 22,200 | 0.00 | 3,050,234,209 | 1,833,650 | 20.15 | 2020-08-13 |
| 134 | 2020-08-14 | 68,800 | -10,000 | 0.00 | 3,050,234,209 | 1,389,760 | 20.20 | 2020-08-12 |
| 135 | 2020-08-13 | 78,800 | 2,400 | 0.00 | 3,050,234,209 | 1,579,940 | 20.05 | 2020-08-11 |
| 136 | 2020-08-12 | 76,400 | 16,000 | 0.00 | 3,050,234,209 | 1,492,856 | 19.54 | 2020-08-10 |
| 137 | 2020-08-05 | 60,400 | -2,000 | 0.00 | 3,050,234,209 | 1,163,304 | 19.26 | 2020-08-03 |
| 138 | 2020-08-04 | 62,400 | 6,000 | 0.00 | 3,050,234,209 | 1,191,840 | 19.10 | 2020-07-31 |
| 139 | 2020-07-29 | 56,400 | -27,200 | 0.00 | 3,050,234,209 | 1,014,072 | 17.98 | 2020-07-27 |
| 140 | 2020-07-28 | 83,600 | -172,800 | 0.00 | 3,050,234,209 | 1,523,192 | 18.22 | 2020-07-24 |
| 141 | 2020-07-27 | 256,400 | 6,200 | 0.01 | 3,050,234,209 | 4,666,480 | 18.20 | 2020-07-23 |
| 142 | 2020-07-24 | 250,200 | -26,200 | 0.01 | 3,050,234,209 | 4,678,740 | 18.70 | 2020-07-22 |
| 143 | 2020-07-23 | 276,400 | 213,000 | 0.01 | 3,050,234,209 | 5,185,264 | 18.76 | 2020-07-21 |
| 144 | 2020-07-22 | 63,400 | 10,000 | 0.00 | 3,050,234,209 | 1,165,292 | 18.38 | 2020-07-20 |
| 145 | 2020-07-16 | 53,400 | -6,600 | 0.00 | 3,050,234,209 | 965,472 | 18.08 | 2020-07-14 |
| 146 | 2020-07-13 | 60,000 | -3,000 | 0.00 | 3,050,234,209 | 1,087,200 | 18.12 | 2020-07-09 |
| 147 | 2020-07-10 | 63,000 | 3,000 | 0.00 | 3,050,234,209 | 1,131,480 | 17.96 | 2020-07-08 |
| 148 | 2020-07-08 | 60,000 | 600 | 0.00 | 3,050,234,209 | 1,106,400 | 18.44 | 2020-07-06 |
| 149 | 2020-07-02 | 59,400 | -1,000 | 0.00 | 3,050,234,209 | 1,065,636 | 17.94 | 2020-06-29 |
| 150 | 2020-06-30 | 60,400 | -3,000 | 0.00 | 3,050,234,209 | 1,136,728 | 18.82 | 2020-06-26 |
| 151 | 2020-06-26 | 63,400 | 3,000 | 0.00 | 3,050,234,209 | 1,156,416 | 18.24 | 2020-06-23 |
| 152 | 2020-06-24 | 60,400 | -20,000 | 0.00 | 3,050,234,209 | 1,119,816 | 18.54 | 2020-06-22 |
| 153 | 2020-06-23 | 80,400 | 73,000 | 0.00 | 3,050,234,209 | 1,508,304 | 18.76 | 2020-06-19 |
| 154 | 2020-06-22 | 7,400 | 4,800 | 0.00 | 3,050,234,209 | 136,752 | 18.48 | 2020-06-18 |
| 155 | 2020-06-17 | 2,600 | 2,000 | 0.00 | 3,050,234,209 | 44,512 | 17.12 | 2020-06-15 |
| 156 | 2020-06-15 | 600 | -3,000 | 0.00 | 3,050,234,209 | 10,224 | 17.04 | 2020-06-11 |
| 157 | 2020-06-10 | 3,600 | 3,000 | 0.00 | 3,048,205,592 | 60,480 | 16.80 | 2020-06-08 |
| 158 | 2020-06-03 | 600 | -3,200 | 0.00 | 3,036,261,237 | 10,548 | 17.58 | 2020-06-01 |
| 159 | 2020-05-28 | 3,800 | -2,000 | 0.00 | 3,036,048,243 | 64,752 | 17.04 | 2020-05-26 |
| 160 | 2020-05-27 | 5,800 | 2,000 | 0.00 | 3,036,048,243 | 95,700 | 16.50 | 2020-05-25 |
| 161 | 2020-05-21 | 3,800 | -10,000 | 0.00 | 3,036,048,243 | 66,500 | 17.50 | 2020-05-19 |
| 162 | 2020-05-18 | 13,800 | -2,400 | 0.00 | 3,036,048,243 | 218,592 | 15.84 | 2020-05-14 |
| 163 | 2020-05-15 | 16,200 | -2,000 | 0.00 | 3,036,048,243 | 265,356 | 16.38 | 2020-05-13 |
| 164 | 2020-05-12 | 18,200 | 5,200 | 0.00 | 3,036,048,243 | 309,036 | 16.98 | 2020-05-08 |
| 165 | 2020-04-27 | 13,000 | 10,000 | 0.00 | 3,036,048,243 | 221,000 | 17.00 | 2020-04-23 |
| 166 | 2020-04-23 | 3,000 | -3,000 | 0.00 | 3,036,048,243 | 54,000 | 18.00 | 2020-04-21 |
| 167 | 2020-04-22 | 6,000 | 400 | 0.00 | 3,036,048,243 | 109,800 | 18.30 | 2020-04-20 |
| 168 | 2020-04-21 | 5,600 | 2,400 | 0.00 | 3,036,048,243 | 103,488 | 18.48 | 2020-04-17 |
| 169 | 2020-04-03 | 3,200 | -5,400 | 0.00 | 3,036,584,643 | 55,040 | 17.20 | 2020-04-01 |
| 170 | 2020-04-02 | 8,600 | -5,200 | 0.00 | 3,036,584,643 | 144,136 | 16.76 | 2020-03-31 |
| 171 | 2020-04-01 | 13,800 | 200 | 0.00 | 3,036,584,643 | 224,112 | 16.24 | 2020-03-30 |
| 172 | 2020-03-31 | 13,600 | 10,000 | 0.00 | 3,036,584,643 | 219,504 | 16.14 | 2020-03-27 |
| 173 | 2020-03-30 | 3,600 | 3,000 | 0.00 | 3,036,584,643 | 57,672 | 16.02 | 2020-03-26 |
| 174 | 2020-03-24 | 600 | -3,600 | 0.00 | 3,036,584,643 | 8,148 | 13.58 | 2020-03-20 |
| 175 | 2020-03-23 | 4,200 | -3,400 | 0.00 | 3,036,584,643 | 46,200 | 11.00 | 2020-03-19 |
| 176 | 2020-03-16 | 7,600 | 800 | 0.00 | 3,036,584,643 | 119,320 | 15.70 | 2020-03-12 |
| 177 | 2020-03-10 | 6,800 | -2,000 | 0.00 | 3,036,584,643 | 122,264 | 17.98 | 2020-03-06 |
| 178 | 2020-03-09 | 8,800 | -1,400 | 0.00 | 3,036,584,643 | 164,560 | 18.70 | 2020-03-05 |
| 179 | 2020-03-03 | 10,200 | 2,400 | 0.00 | 3,036,584,643 | 192,168 | 18.84 | 2020-02-28 |
| 180 | 2020-02-26 | 7,800 | -800 | 0.00 | 3,036,584,643 | 153,660 | 19.70 | 2020-02-24 |
| 181 | 2020-02-21 | 8,600 | -4,600 | 0.00 | 3,036,584,643 | 170,968 | 19.88 | 2020-02-19 |
| 182 | 2020-02-20 | 13,200 | 4,600 | 0.00 | 3,036,584,643 | 252,912 | 19.16 | 2020-02-18 |
| 183 | 2020-02-18 | 8,600 | -2,600 | 0.00 | 3,036,584,643 | 174,580 | 20.30 | 2020-02-14 |
| 184 | 2020-02-17 | 11,200 | 2,600 | 0.00 | 3,036,584,643 | 226,800 | 20.25 | 2020-02-13 |
| 185 | 2020-02-14 | 8,600 | -1,000 | 0.00 | 3,036,584,643 | 172,000 | 20.00 | 2020-02-12 |
| 186 | 2020-02-13 | 9,600 | -1,600 | 0.00 | 3,036,584,643 | 189,312 | 19.72 | 2020-02-11 |
| 187 | 2020-02-11 | 11,200 | 400 | 0.00 | 3,036,584,643 | 215,712 | 19.26 | 2020-02-07 |
| 188 | 2020-02-10 | 10,800 | -20,200 | 0.00 | 3,036,584,643 | 214,488 | 19.86 | 2020-02-06 |
| 189 | 2020-02-06 | 31,000 | 5,000 | 0.00 | 3,036,584,643 | 604,500 | 19.50 | 2020-02-04 |
| 190 | 2020-02-03 | 26,000 | -18,000 | 0.00 | 3,036,584,643 | 486,200 | 18.70 | 2020-01-30 |
| 191 | 2020-01-31 | 44,000 | -2,400 | 0.00 | 3,036,584,643 | 814,000 | 18.50 | 2020-01-29 |
| 192 | 2020-01-30 | 46,400 | 32,000 | 0.00 | 3,036,584,643 | 849,120 | 18.30 | 2020-01-23 |
| 193 | 2020-01-29 | 14,400 | 2,400 | 0.00 | 3,036,584,643 | 264,960 | 18.40 | 2020-01-22 |
| 194 | 2020-01-23 | 12,000 | 600 | 0.00 | 3,036,584,643 | 213,840 | 17.82 | 2020-01-21 |
| 195 | 2020-01-22 | 11,400 | 5,600 | 0.00 | 3,036,584,643 | 203,604 | 17.86 | 2020-01-20 |
| 196 | 2020-01-16 | 5,800 | -200 | 0.00 | 3,036,584,643 | 100,920 | 17.40 | 2020-01-14 |
| 197 | 2020-01-14 | 6,000 | -800 | 0.00 | 3,036,584,643 | 102,600 | 17.10 | 2020-01-10 |
| 198 | 2020-01-13 | 6,800 | 800 | 0.00 | 3,036,584,643 | 115,736 | 17.02 | 2020-01-09 |
| 199 | 2020-01-08 | 6,000 | -2,800 | 0.00 | 3,036,584,643 | 102,840 | 17.14 | 2020-01-06 |
| 200 | 2019-12-17 | 8,800 | -600 | 0.00 | 3,036,584,643 | 148,720 | 16.90 | 2019-12-13 |
| 201 | 2019-12-13 | 9,400 | 200 | 0.00 | 3,036,584,643 | 157,168 | 16.72 | 2019-12-11 |
| 202 | 2019-12-09 | 9,200 | -33,800 | 0.00 | 3,036,584,643 | 148,488 | 16.14 | 2019-12-05 |
| 203 | 2019-12-06 | 43,000 | 27,400 | 0.00 | 3,036,584,643 | 654,460 | 15.22 | 2019-12-04 |
| 204 | 2019-11-28 | 15,600 | 400 | 0.00 | 3,036,584,643 | 246,168 | 15.78 | 2019-11-26 |
| 205 | 2019-11-27 | 15,200 | 1,200 | 0.00 | 3,036,584,643 | 239,856 | 15.78 | 2019-11-25 |
| 206 | 2019-11-26 | 14,000 | 400 | 0.00 | 3,036,584,643 | 226,520 | 16.18 | 2019-11-22 |
| 207 | 2019-11-20 | 13,600 | -4,000 | 0.00 | 3,036,584,643 | 228,480 | 16.80 | 2019-11-18 |
| 208 | 2019-11-13 | 17,600 | -200 | 0.00 | 3,036,584,643 | 296,736 | 16.86 | 2019-11-11 |
| 209 | 2019-11-12 | 17,800 | -800 | 0.00 | 3,036,584,643 | 301,532 | 16.94 | 2019-11-08 |
| 210 | 2019-11-11 | 18,600 | -10,600 | 0.00 | 3,036,584,643 | 314,340 | 16.90 | 2019-11-07 |
| 211 | 2019-11-08 | 29,200 | -14,800 | 0.00 | 3,036,584,643 | 493,480 | 16.90 | 2019-11-06 |
| 212 | 2019-11-06 | 44,000 | -108,200 | 0.00 | 3,036,584,643 | 739,200 | 16.80 | 2019-11-04 |
| 213 | 2019-11-05 | 152,200 | 0.01 | 3,036,584,643 | 2,693,940 | 17.70 | 2019-11-01 | |
Copyright & disclaimer, Privacy policy