IMPERIUM FINANCIAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.170 2025-11-11
2 2025-11-12 1.180 2025-11-10
3 2021-07-30 0 -500 0.00 228,425,477 0 5.600 2021-07-28
4 2021-07-26 500 -2,000 0.00 228,425,477 3,000 6.000 2021-07-22
5 2021-07-22 2,500 -1,000 0.00 228,425,477 13,750 5.500 2021-07-20
6 2021-07-21 3,500 -5,500 0.00 228,425,477 19,600 5.600 2021-07-19
7 2021-07-16 9,000 500 0.00 228,425,477 58,500 6.500 2021-07-14
8 2021-07-14 8,500 -500 0.00 228,425,477 61,200 7.200 2021-07-12
9 2021-07-13 9,000 -500 0.00 228,425,477 64,800 7.200 2021-07-09
10 2021-07-12 9,500 500 0.00 228,425,477 61,750 6.500 2021-07-08
11 2021-07-08 9,000 -500 0.00 228,425,477 53,100 5.900 2021-07-06
12 2021-07-07 9,500 500 0.00 228,425,477 58,900 6.200 2021-07-05
13 2021-06-10 9,000 -2,500 0.00 228,425,477 79,200 8.800 2021-06-08
14 2021-06-09 11,500 -1,000 0.01 228,425,477 102,350 8.900 2021-06-07
15 2021-06-04 12,500 -3,000 0.01 228,425,477 113,750 9.100 2021-06-02
16 2021-06-03 15,500 -2,500 0.01 228,425,477 141,050 9.100 2021-06-01
17 2021-06-02 18,000 -3,000 0.01 228,425,477 160,200 8.900 2021-05-31
18 2021-06-01 21,000 1,000 0.01 228,425,477 182,700 8.700 2021-05-28
19 2021-05-31 20,000 -500 0.01 228,425,477 180,000 9.000 2021-05-27
20 2021-05-28 20,500 -9,500 0.01 228,425,477 194,750 9.500 2021-05-26
21 2021-05-27 30,000 -10,500 0.01 228,425,477 249,000 8.300 2021-05-25
22 2021-05-26 40,500 -4,000 0.02 228,425,477 376,650 9.300 2021-05-24
23 2021-05-25 44,500 2,500 0.02 228,425,477 449,450 10.10 2021-05-21
24 2021-05-24 42,000 -9,000 0.02 228,425,477 428,400 10.20 2021-05-20
25 2021-05-20 51,000 500 0.02 228,425,477 555,900 10.90 2021-05-17
26 2021-05-18 50,500 -2,500 0.02 228,425,477 555,500 11.00 2021-05-14
27 2021-05-17 53,000 -500 0.02 228,425,477 588,300 11.10 2021-05-13
28 2021-05-14 53,500 5,000 0.02 228,425,477 615,250 11.50 2021-05-12
29 2021-05-13 48,500 -7,000 0.02 228,425,477 538,350 11.10 2021-05-11
30 2021-05-12 55,500 -3,500 0.02 228,425,477 616,050 11.10 2021-05-10
31 2021-05-11 59,000 -5,000 0.03 228,425,477 690,300 11.70 2021-05-07
32 2021-05-10 64,000 3,000 0.03 228,425,477 819,200 12.80 2021-05-06
33 2021-05-07 61,000 4,500 0.03 228,425,477 866,200 14.20 2021-05-05
34 2021-05-06 56,500 11,000 0.02 228,425,477 796,650 14.10 2021-05-04
35 2021-05-05 45,500 4,000 0.02 228,425,477 596,050 13.10 2021-05-03
36 2021-05-04 41,500 500 0.02 228,425,477 514,600 12.40 2021-04-30
37 2021-05-03 41,000 7,500 0.02 228,425,477 516,600 12.60 2021-04-29
38 2021-04-30 33,500 2,500 0.01 228,425,477 371,850 11.10 2021-04-28
39 2021-04-29 31,000 1,500 0.01 217,173,200 337,900 10.90 2021-04-27
40 2021-04-28 29,500 4,500 0.01 217,173,200 321,550 10.90 2021-04-26
41 2021-04-27 25,000 4,000 0.01 217,173,200 270,000 10.80 2021-04-23
42 2021-04-26 21,000 500 0.01 217,173,200 228,900 10.90 2021-04-22
43 2021-04-23 20,500 1,500 0.01 217,173,200 221,400 10.80 2021-04-21
44 2021-04-22 19,000 1,000 0.01 217,173,200 207,100 10.90 2021-04-20
45 2021-04-21 18,000 -1,500 0.01 217,173,200 196,200 10.90 2021-04-19
46 2021-04-20 19,500 1,000 0.01 217,173,200 208,650 10.70 2021-04-16
47 2021-04-19 18,500 -3,500 0.01 217,173,200 197,950 10.70 2021-04-15
48 2021-04-16 22,000 500 0.01 217,173,200 264,000 12.00 2021-04-14
49 2021-04-15 21,500 1,000 0.01 217,173,200 283,800 13.20 2021-04-13
50 2021-04-14 20,500 -3,500 0.01 217,173,200 284,950 13.90 2021-04-12
51 2021-04-13 24,000 8,500 0.01 217,173,200 376,800 15.70 2021-04-09
52 2021-04-12 15,500 9,500 0.01 217,173,200 209,250 13.50 2021-04-08
53 2021-04-09 6,000 6,000 0.00 217,173,200 78,600 13.10 2021-04-07
54 2018-07-20 0 -500 0.00 139,140,000 0 7.300 2018-07-18
55 2018-07-13 500 500 0.00 139,140,000 3,700 7.400 2018-07-11
56 2018-07-11 0 -500 0.00 139,140,000 0 7.400 2018-07-09
57 2018-07-05 500 -500 0.00 139,140,000 3,800 7.600 2018-07-03
58 2018-07-04 1,000 500 0.00 139,140,000 8,100 8.100 2018-06-29
59 2018-07-03 500 -1,000 0.00 139,140,000 3,800 7.600 2018-06-28
60 2018-06-25 1,500 1,000 0.00 139,140,000 10,800 7.200 2018-06-21
61 2018-06-22 500 -2,000 0.00 139,140,000 3,700 7.400 2018-06-20
62 2018-06-21 2,500 1,500 0.00 139,140,000 17,500 7.000 2018-06-19
63 2018-06-15 1,000 1,000 0.00 139,140,000 7,300 7.300 2018-06-13
64 2018-06-11 0 -500 0.00 139,140,000 0 8.000 2018-06-07
65 2018-06-07 500 -2,500 0.00 139,140,000 4,200 8.400 2018-06-05
66 2018-06-06 3,000 -1,000 0.00 139,140,000 25,200 8.400 2018-06-04
67 2018-06-01 4,000 -1,000 0.00 139,140,000 34,000 8.500 2018-05-30
68 2018-05-30 5,000 500 0.00 139,140,000 43,000 8.600 2018-05-28
69 2018-05-29 4,500 -1,000 0.00 139,140,000 38,250 8.500 2018-05-25
70 2018-05-28 5,500 -1,000 0.00 139,140,000 46,750 8.500 2018-05-24
71 2018-05-25 6,500 -500 0.00 139,140,000 55,900 8.600 2018-05-23
72 2018-05-24 7,000 -2,000 0.01 139,140,000 60,900 8.700 2018-05-21
73 2018-05-23 9,000 -3,000 0.01 139,140,000 75,600 8.400 2018-05-18
74 2018-05-21 12,000 -500 0.01 139,140,000 94,800 7.900 2018-05-17
75 2018-05-18 12,500 -5,500 0.01 139,140,000 96,250 7.700 2018-05-16
76 2018-05-15 18,000 -500 0.01 139,140,000 142,200 7.900 2018-05-11
77 2018-05-11 18,500 500 0.01 139,140,000 148,000 8.000 2018-05-09
78 2018-05-09 18,000 500 0.01 139,140,000 154,800 8.600 2018-05-07
79 2018-05-08 17,500 500 0.01 139,140,000 161,000 9.200 2018-05-04
80 2018-05-07 17,000 11,000 0.01 139,140,000 159,800 9.400 2018-05-03
81 2018-05-04 6,000 -2,500 0.00 139,140,000 63,000 10.50 2018-05-02
82 2018-05-03 8,500 -6,000 0.01 139,140,000 88,400 10.40 2018-04-30
83 2018-05-02 14,500 7,000 0.01 139,140,000 140,650 9.700 2018-04-27
84 2018-04-30 7,500 1,000 0.01 139,140,000 61,500 8.200 2018-04-26
85 2018-04-27 6,500 1,500 0.00 139,140,000 46,800 7.200 2018-04-25
86 2018-04-24 5,000 -1,500 0.00 139,140,000 36,000 7.200 2018-04-20
87 2018-04-23 6,500 -1,500 0.00 139,140,000 48,750 7.500 2018-04-19
88 2018-04-20 8,000 -2,000 0.01 139,140,000 60,000 7.500 2018-04-18
89 2018-04-19 10,000 -2,500 0.01 139,140,000 74,000 7.400 2018-04-17
90 2018-04-13 12,500 1,000 0.01 139,140,000 98,750 7.900 2018-04-11
91 2018-04-12 11,500 -500 0.01 139,140,000 92,000 8.000 2018-04-10
92 2018-04-10 12,000 2,000 0.01 139,140,000 97,200 8.100 2018-04-06
93 2018-04-09 10,000 -3,500 0.01 139,140,000 79,000 7.900 2018-04-04
94 2018-04-06 13,500 500 0.01 139,140,000 102,600 7.600 2018-04-03
95 2018-04-03 13,000 500 0.01 139,140,000 100,100 7.700 2018-03-28
96 2018-03-29 12,500 -2,000 0.01 139,140,000 93,750 7.500 2018-03-27
97 2018-03-28 14,500 -500 0.01 139,140,000 110,200 7.600 2018-03-26
98 2018-03-26 15,000 3,000 0.01 139,140,000 118,500 7.900 2018-03-22
99 2018-03-23 12,000 -500 0.01 139,140,000 87,600 7.300 2018-03-21
100 2018-03-21 12,500 -2,500 0.01 139,140,000 90,000 7.200 2018-03-19
101 2018-03-20 15,000 -1,000 0.01 139,140,000 109,500 7.300 2018-03-16
102 2018-03-19 16,000 -500 0.01 139,140,000 118,400 7.400 2018-03-15
103 2018-03-09 16,500 -1,500 0.01 139,140,000 122,100 7.400 2018-03-07
104 2018-03-07 18,000 -2,500 0.01 139,140,000 131,400 7.300 2018-03-05
105 2018-03-06 20,500 -3,500 0.01 139,140,000 147,600 7.200 2018-03-02
106 2018-03-05 24,000 -1,500 0.02 139,140,000 177,600 7.400 2018-03-01
107 2018-03-02 25,500 -500 0.02 139,140,000 191,250 7.500 2018-02-28
108 2018-02-28 26,000 -1,500 0.02 139,140,000 195,000 7.500 2018-02-26
109 2018-02-27 27,500 -3,500 0.02 139,140,000 209,000 7.600 2018-02-23
110 2018-02-23 31,000 -500 0.02 139,140,000 238,700 7.700 2018-02-21
111 2018-02-22 31,500 1,500 0.02 139,140,000 239,400 7.600 2018-02-20
112 2018-02-20 30,000 -1,000 0.02 139,140,000 243,000 8.100 2018-02-13
113 2018-02-13 31,000 -6,000 0.02 139,140,000 241,800 7.800 2018-02-09
114 2018-02-09 37,000 -5,500 0.03 139,140,000 296,000 8.000 2018-02-07
115 2018-02-08 42,500 -3,500 0.03 139,140,000 335,750 7.900 2018-02-06
116 2018-02-07 46,000 -4,500 0.03 139,140,000 381,800 8.300 2018-02-05
117 2018-02-06 50,500 -1,000 0.04 139,140,000 424,200 8.400 2018-02-02
118 2018-02-05 51,500 -3,500 0.04 139,140,000 437,750 8.500 2018-02-01
119 2018-02-02 55,000 -1,000 0.04 139,140,000 484,000 8.800 2018-01-31
120 2018-02-01 56,000 -3,500 0.04 139,140,000 509,600 9.100 2018-01-30
121 2018-01-31 59,500 -500 0.04 139,140,000 541,450 9.100 2018-01-29
122 2018-01-30 60,000 -1,000 0.04 139,140,000 552,000 9.200 2018-01-26
123 2018-01-29 61,000 500 0.04 139,140,000 555,100 9.100 2018-01-25
124 2018-01-26 60,500 -500 0.04 139,140,000 562,650 9.300 2018-01-24
125 2018-01-25 61,000 500 0.04 139,140,000 561,200 9.200 2018-01-23
126 2018-01-17 60,500 -500 0.04 139,140,000 568,700 9.400 2018-01-15
127 2018-01-16 61,000 -2,500 0.04 139,140,000 561,200 9.200 2018-01-12
128 2018-01-11 63,500 -500 0.05 139,140,000 603,250 9.500 2018-01-09
129 2018-01-10 64,000 500 0.05 139,140,000 595,200 9.300 2018-01-08
130 2018-01-09 63,500 3,000 0.05 139,140,000 603,250 9.500 2018-01-05
131 2018-01-08 60,500 1,000 0.04 139,140,000 580,800 9.600 2018-01-04
132 2018-01-05 59,500 3,500 0.04 139,140,000 583,100 9.800 2018-01-03
133 2018-01-04 56,000 3,500 0.04 139,140,000 554,400 9.900 2018-01-02
134 2018-01-03 52,500 1,000 0.04 139,140,000 514,500 9.800 2017-12-29
135 2018-01-02 51,500 500 0.04 139,140,000 540,750 10.50 2017-12-28
136 2017-12-29 51,000 3,500 0.04 139,140,000 550,800 10.80 2017-12-27
137 2017-12-28 47,500 3,000 0.03 139,140,000 513,000 10.80 2017-12-22
138 2017-12-27 44,500 2,000 0.03 139,140,000 480,600 10.80 2017-12-21
139 2017-12-22 42,500 2,000 0.03 139,140,000 467,500 11.00 2017-12-20
140 2017-12-19 40,500 500 0.03 139,140,000 433,350 10.70 2017-12-15
141 2017-12-18 40,000 2,500 0.03 139,140,000 436,000 10.90 2017-12-14
142 2017-12-14 37,500 1,500 0.03 139,140,000 408,750 10.90 2017-12-12
143 2017-12-13 36,000 500 0.03 139,140,000 388,800 10.80 2017-12-11
144 2017-12-12 35,500 -2,000 0.03 139,140,000 386,950 10.90 2017-12-08
145 2017-12-11 37,500 -5,500 0.03 139,140,000 416,250 11.10 2017-12-07
146 2017-12-08 43,000 -2,000 0.03 139,140,000 473,000 11.00 2017-12-06
147 2017-12-07 45,000 -2,500 0.03 139,140,000 513,000 11.40 2017-12-05
148 2017-12-06 47,500 -1,500 0.03 139,140,000 541,500 11.40 2017-12-04
149 2017-11-30 49,000 -2,000 0.04 139,140,000 578,200 11.80 2017-11-28
150 2017-11-28 51,000 2,000 0.04 139,140,000 601,800 11.80 2017-11-24
151 2017-11-27 49,000 1,000 0.04 139,140,000 583,100 11.90 2017-11-23
152 2017-11-23 48,000 -1,000 0.03 139,140,000 580,800 12.10 2017-11-21
153 2017-11-22 49,000 -1,500 0.04 139,140,000 592,900 12.10 2017-11-20
154 2017-11-21 50,500 -1,000 0.04 139,140,000 631,250 12.50 2017-11-17
155 2017-11-20 51,500 -2,500 0.04 139,140,000 638,600 12.40 2017-11-16
156 2017-11-17 54,000 -5,000 0.04 139,140,000 685,800 12.70 2017-11-15
157 2017-11-16 59,000 -2,000 0.04 139,140,000 778,800 13.20 2017-11-14
158 2017-11-15 61,000 -1,500 0.04 139,140,000 817,400 13.40 2017-11-13
159 2017-11-13 62,500 -1,500 0.04 139,140,000 862,500 13.80 2017-11-09
160 2017-11-07 64,000 -500 0.05 139,140,000 825,600 12.90 2017-11-03
161 2017-11-06 64,500 1,500 0.05 139,140,000 838,500 13.00 2017-11-02
162 2017-11-03 63,000 1,000 0.05 139,140,000 819,000 13.00 2017-11-01
163 2017-11-02 62,000 -1,000 0.04 139,140,000 824,600 13.30 2017-10-31
164 2017-11-01 63,000 -3,500 0.05 139,140,000 844,200 13.40 2017-10-30
165 2017-10-31 66,500 -1,000 0.05 139,140,000 904,400 13.60 2017-10-27
166 2017-10-30 67,500 -500 0.05 139,140,000 931,500 13.80 2017-10-26
167 2017-10-24 68,000 1,500 0.05 139,140,000 931,600 13.70 2017-10-20
168 2017-10-23 66,500 -2,000 0.05 139,140,000 897,750 13.50 2017-10-19
169 2017-10-17 68,500 3,500 0.05 139,140,000 959,000 14.00 2017-10-13
170 2017-10-16 65,000 -2,000 0.05 139,140,000 916,500 14.10 2017-10-12
171 2017-10-09 67,000 7,000 0.05 139,140,000 991,600 14.80 2017-10-04
172 2017-10-06 60,000 6,500 0.04 139,140,000 882,000 14.70 2017-10-03
173 2017-10-04 53,500 1,500 0.04 139,140,000 770,400 14.40 2017-09-29
174 2017-10-03 52,000 9,500 0.04 139,140,000 748,800 14.40 2017-09-28
175 2017-09-29 42,500 5,000 0.03 139,140,000 624,750 14.70 2017-09-27
176 2017-09-28 37,500 4,500 0.03 139,140,000 536,250 14.30 2017-09-26
177 2017-09-27 33,000 3,500 0.02 139,140,000 478,500 14.50 2017-09-25
178 2017-09-26 29,500 5,000 0.02 139,140,000 430,700 14.60 2017-09-22
179 2017-09-25 24,500 7,500 0.02 139,140,000 343,000 14.00 2017-09-21
180 2017-09-22 17,000 8,500 0.01 139,140,000 215,900 12.70 2017-09-20
181 2017-09-21 8,500 1,000 0.01 139,140,000 107,950 12.70 2017-09-19
182 2017-09-20 7,500 -4,000 0.01 139,140,000 93,000 12.40 2017-09-18
183 2017-09-18 11,500 500 0.01 139,140,000 139,150 12.10 2017-09-14
184 2017-09-15 11,000 2,500 0.01 139,140,000 130,900 11.90 2017-09-13
185 2017-09-14 8,500 3,000 0.01 139,140,000 103,700 12.20 2017-09-12
186 2017-09-12 5,500 1,000 0.00 139,140,000 67,100 12.20 2017-09-08
187 2017-09-11 4,500 3,500 0.00 139,140,000 54,900 12.20 2017-09-07
188 2017-09-08 1,000 -500 0.00 139,140,000 12,200 12.20 2017-09-06
189 2017-09-07 1,500 -2,000 0.00 139,140,000 18,600 12.40 2017-09-05
190 2017-09-06 3,500 2,000 0.00 139,140,000 41,300 11.80 2017-09-04
191 2017-09-04 1,500 1,500 0.00 139,140,000 18,000 12.00 2017-08-31
192 2017-09-01 0 -2,000 0.00 139,140,000 0 12.20 2017-08-30
193 2017-08-30 2,000 -1,000 0.00 139,140,000 23,400 11.70 2017-08-28
194 2017-08-28 3,000 1,500 0.00 139,140,000 36,300 12.10 2017-08-24
195 2017-08-25 1,500 -1,000 0.00 139,140,000 18,750 12.50 2017-08-22
196 2017-08-21 2,500 500 0.00 139,140,000 30,750 12.30 2017-08-17
197 2017-08-18 2,000 1,500 0.00 139,140,000 24,600 12.30 2017-08-16
198 2017-08-17 500 500 0.00 139,140,000 6,000 12.00 2017-08-15
199 2017-08-14 0 -4,500 0.00 139,140,000 0 11.70 2017-08-10
200 2017-08-10 4,500 3,000 0.00 139,140,000 54,450 12.10 2017-08-08
201 2017-08-08 1,500 1,000 0.00 139,140,000 18,300 12.20 2017-08-04
202 2017-08-07 500 -1,500 0.00 139,140,000 6,000 12.00 2017-08-03
203 2017-08-04 2,000 2,000 0.00 139,140,000 24,000 12.00 2017-08-02
204 2017-08-03 0 -3,000 0.00 139,140,000 0 12.00 2017-08-01
205 2017-08-02 3,000 -500 0.00 139,140,000 34,800 11.60 2017-07-31
206 2017-08-01 3,500 -4,000 0.00 139,140,000 40,600 11.60 2017-07-28
207 2017-07-31 7,500 -1,500 0.01 139,140,000 87,000 11.60 2017-07-27
208 2017-07-28 9,000 -2,000 0.01 139,140,000 104,400 11.60 2017-07-26
209 2017-07-27 11,000 -1,000 0.01 139,140,000 127,600 11.60 2017-07-25
210 2017-07-26 12,000 -1,000 0.01 139,140,000 141,600 11.80 2017-07-24
211 2017-07-24 13,000 1,000 0.01 139,140,000 154,700 11.90 2017-07-20
212 2017-07-21 12,000 500 0.01 139,140,000 140,400 11.70 2017-07-19
213 2017-07-20 11,500 1,000 0.01 139,140,000 134,550 11.70 2017-07-18
214 2017-07-19 10,500 -2,500 0.01 139,140,000 123,900 11.80 2017-07-17
215 2017-07-14 13,000 -1,500 0.01 139,140,000 156,000 12.00 2017-07-12
216 2017-07-13 14,500 500 0.01 139,140,000 169,650 11.70 2017-07-11
217 2017-07-12 14,000 -500 0.01 139,140,000 159,600 11.40 2017-07-10
218 2017-07-10 14,500 500 0.01 139,140,000 165,300 11.40 2017-07-06
219 2017-07-07 14,000 2,000 0.01 139,140,000 159,600 11.40 2017-07-05
220 2017-07-06 12,000 2,000 0.01 139,140,000 138,000 11.50 2017-07-04
221 2017-07-05 10,000 2,000 0.01 139,140,000 114,000 11.40 2017-07-03
222 2017-07-04 8,000 500 0.01 139,140,000 92,800 11.60 2017-06-30
223 2017-07-03 7,500 -2,500 0.01 139,140,000 87,000 11.60 2017-06-29
224 2017-06-30 10,000 -2,500 0.01 139,140,000 115,000 11.50 2017-06-28
225 2017-06-28 12,500 500 0.01 139,140,000 147,500 11.80 2017-06-26
226 2017-06-27 12,000 -500 0.01 139,140,000 139,200 11.60 2017-06-23
227 2017-06-26 12,500 -2,500 0.01 139,140,000 143,750 11.50 2017-06-22
228 2017-06-22 15,000 500 0.01 139,140,000 172,500 11.50 2017-06-20
229 2017-06-21 14,500 -2,000 0.01 139,140,000 171,100 11.80 2017-06-19
230 2017-06-20 16,500 -1,000 0.01 139,140,000 194,700 11.80 2017-06-16
231 2017-06-19 17,500 -1,000 0.01 139,140,000 208,250 11.90 2017-06-15
232 2017-06-15 18,500 -1,000 0.01 139,140,000 223,850 12.10 2017-06-13
233 2017-06-14 19,500 -1,000 0.01 139,140,000 237,900 12.20 2017-06-12
234 2017-06-08 20,500 -5,000 0.01 139,140,000 256,250 12.50 2017-06-06
235 2017-06-07 25,500 -500 0.02 139,140,000 316,200 12.40 2017-06-05
236 2017-06-06 26,000 -1,000 0.02 139,140,000 322,400 12.40 2017-06-02
237 2017-06-05 27,000 -2,000 0.02 139,140,000 334,800 12.40 2017-06-01
238 2017-06-02 29,000 -1,000 0.02 139,140,000 365,400 12.60 2017-05-31
239 2017-05-24 30,000 -500 0.02 139,140,000 384,000 12.80 2017-05-22
240 2017-05-22 30,500 -2,000 0.02 139,140,000 378,200 12.40 2017-05-18
241 2017-05-18 32,500 5,000 0.02 139,140,000 416,000 12.80 2017-05-16
242 2017-05-17 27,500 500 0.02 139,140,000 365,750 13.30 2017-05-15
243 2017-05-05 27,000 2,500 0.02 139,140,000 329,400 12.20 2017-05-02
244 2017-05-04 24,500 1,500 0.02 139,140,000 301,350 12.30 2017-04-28
245 2017-05-02 23,000 2,500 0.02 139,140,000 301,300 13.10 2017-04-27
246 2017-04-28 20,500 6,500 0.01 139,140,000 266,500 13.00 2017-04-26
247 2017-04-27 14,000 9,000 0.01 139,140,000 186,200 13.30 2017-04-25
248 2017-04-26 5,000 2,000 0.00 139,140,000 65,000 13.00 2017-04-24
249 2017-04-25 3,000 2,000 0.00 139,140,000 38,400 12.80 2017-04-21
250 2017-04-24 1,000 -1,000 0.00 139,140,000 12,600 12.60 2017-04-20
251 2017-04-21 2,000 2,000 0.00 139,140,000 23,000 11.50 2017-04-19
252 2017-03-22 0 -3,500 0.00 139,140,000 0 13.10 2017-03-20
253 2017-03-21 3,500 -2,000 0.00 139,140,000 42,000 12.00 2017-03-17
254 2017-03-16 5,500 -500 0.00 139,140,000 64,900 11.80 2017-03-14
255 2017-03-15 6,000 -500 0.00 139,140,000 70,200 11.70 2017-03-13
256 2017-03-14 6,500 -500 0.00 139,140,000 77,350 11.90 2017-03-10
257 2017-03-13 7,000 -1,000 0.01 139,140,000 83,300 11.90 2017-03-09
258 2017-03-07 8,000 -1,000 0.01 139,140,000 100,000 12.50 2017-03-03
259 2017-03-06 9,000 500 0.01 139,140,000 112,500 12.50 2017-03-02
260 2017-03-02 8,500 -500 0.01 139,140,000 95,200 11.20 2017-02-28
261 2017-02-07 9,000 1,000 0.01 139,140,000 99,900 11.10 2017-02-03
262 2017-02-02 8,000 1,000 0.01 139,140,000 88,000 11.00 2017-01-26
263 2017-01-26 7,000 500 0.01 139,140,000 76,300 10.90 2017-01-24
264 2017-01-25 6,500 500 0.00 139,140,000 70,850 10.90 2017-01-23
265 2017-01-24 6,000 1,000 0.00 139,140,000 65,400 10.90 2017-01-20
266 2017-01-16 5,000 500 0.00 139,140,000 54,000 10.80 2017-01-12
267 2017-01-13 4,500 1,000 0.00 139,140,000 49,500 11.00 2017-01-11
268 2017-01-12 3,500 500 0.00 139,140,000 38,850 11.10 2017-01-10
269 2017-01-11 3,000 500 0.00 139,140,000 32,700 10.90 2017-01-09
270 2017-01-10 2,500 500 0.00 139,140,000 27,750 11.10 2017-01-06
271 2017-01-09 2,000 500 0.00 139,140,000 22,400 11.20 2017-01-05
272 2017-01-05 1,500 1,500 0.00 139,140,000 16,200 10.80 2017-01-03
273 2016-12-08 0 -500 0.00 139,140,000 0 10.60 2016-12-06
274 2016-12-05 500 -500 0.00 139,140,000 5,350 10.70 2016-12-01
275 2016-11-22 1,000 -1,000 0.00 139,140,000 10,700 10.70 2016-11-18
276 2016-11-16 2,000 1,000 0.00 139,140,000 21,000 10.50 2016-11-14
277 2016-11-15 1,000 1,000 0.00 139,140,000 10,800 10.80 2016-11-11
278 2016-10-31 0 -500 0.00 139,140,000 0 10.50 2016-10-27
279 2016-10-14 500 -500 0.00 139,140,000 5,250 10.50 2016-10-12
280 2016-10-13 1,000 -500 0.00 139,140,000 10,700 10.70 2016-10-11
281 2016-10-04 1,500 -500 0.00 139,140,000 16,650 11.10 2016-09-30
282 2016-09-30 2,000 -2,500 0.00 139,140,000 22,200 11.10 2016-09-28
283 2016-09-28 4,500 -500 0.00 139,140,000 48,150 10.70 2016-09-26
284 2016-09-26 5,000 500 0.00 139,140,000 55,000 11.00 2016-09-22
285 2016-09-20 4,500 -1,000 0.00 139,140,000 46,350 10.30 2016-09-15
286 2016-09-15 5,500 -500 0.00 139,140,000 54,450 9.900 2016-09-13
287 2016-09-14 6,000 -500 0.00 139,140,000 58,800 9.800 2016-09-12
288 2016-09-12 6,500 -500 0.00 139,140,000 63,700 9.800 2016-09-08
289 2016-09-09 7,000 -2,000 0.01 139,140,000 68,600 9.800 2016-09-07
290 2016-09-08 9,000 -3,000 0.01 139,140,000 87,300 9.700 2016-09-06
291 2016-09-07 12,000 -1,000 0.01 139,140,000 117,600 9.800 2016-09-05
292 2016-09-02 13,000 -1,000 0.01 139,140,000 127,400 9.800 2016-08-31
293 2016-08-31 14,000 -1,500 0.01 139,140,000 141,400 10.10 2016-08-29
294 2016-08-30 15,500 -500 0.01 139,140,000 153,450 9.900 2016-08-26
295 2016-08-26 16,000 -500 0.01 139,140,000 148,800 9.300 2016-08-24
296 2016-08-25 16,500 -2,000 0.01 139,140,000 155,100 9.400 2016-08-23
297 2016-08-24 18,500 -1,500 0.01 139,140,000 177,600 9.600 2016-08-22
298 2016-08-18 20,000 1,500 0.01 139,140,000 190,000 9.500 2016-08-16
299 2016-08-17 18,500 1,500 0.01 139,140,000 172,050 9.300 2016-08-15
300 2016-08-16 17,000 3,500 0.01 139,140,000 147,900 8.700 2016-08-12
301 2016-08-10 13,500 3,500 0.01 139,140,000 120,150 8.900 2016-08-08
302 2016-08-09 10,000 500 0.01 139,140,000 87,000 8.700 2016-08-05
303 2016-08-08 9,500 -1,500 0.01 139,140,000 85,500 9.000 2016-08-04
304 2016-08-05 11,000 -5,000 0.01 139,140,000 99,000 9.000 2016-08-03
305 2016-08-04 16,000 -500 0.01 139,140,000 150,400 9.400 2016-08-01
306 2016-08-03 16,500 -1,000 0.01 139,140,000 166,650 10.10 2016-07-29
307 2016-08-01 17,500 500 0.01 139,140,000 204,750 11.70 2016-07-28
308 2016-07-26 17,000 1,000 0.01 139,140,000 241,400 14.20 2016-07-22
309 2016-07-22 16,000 -500 0.01 139,140,000 220,800 13.80 2016-07-20
310 2016-07-20 16,500 -2,500 0.01 139,140,000 234,300 14.20 2016-07-18
311 2016-07-19 19,000 -5,000 0.01 139,140,000 266,000 14.00 2016-07-15
312 2016-07-18 24,000 500 0.02 139,140,000 333,600 13.90 2016-07-14
313 2016-07-15 23,500 1,500 0.02 139,140,000 336,050 14.30 2016-07-13
314 2016-07-14 22,000 2,000 0.02 139,140,000 321,200 14.60 2016-07-12
315 2016-07-13 20,000 2,000 0.01 139,140,000 292,000 14.60 2016-07-11
316 2016-07-12 18,000 -3,000 0.01 139,140,000 259,200 14.40 2016-07-08
317 2016-07-08 21,000 -3,000 0.02 139,140,000 310,800 14.80 2016-07-06
318 2016-07-07 24,000 2,500 0.02 139,140,000 355,200 14.80 2016-07-05
319 2016-07-06 21,500 2,500 0.02 139,140,000 320,350 14.90 2016-07-04
320 2016-07-05 19,000 3,000 0.01 139,140,000 275,500 14.50 2016-06-30
321 2016-06-30 16,000 -3,500 0.01 139,140,000 219,200 13.70 2016-06-28
322 2016-06-29 19,500 -3,000 0.01 139,140,000 273,000 14.00 2016-06-27
323 2016-06-28 22,500 -4,500 0.02 139,140,000 310,500 13.80 2016-06-24
324 2016-06-27 27,000 4,500 0.02 139,140,000 375,300 13.90 2016-06-23
325 2016-06-24 22,500 1,500 0.02 139,140,000 330,750 14.70 2016-06-22
326 2016-06-22 21,000 -500 0.02 139,140,000 298,200 14.20 2016-06-20
327 2016-06-21 21,500 -2,000 0.02 139,140,000 303,150 14.10 2016-06-17
328 2016-06-20 23,500 -1,000 0.02 139,140,000 326,650 13.90 2016-06-16
329 2016-06-17 24,500 -1,500 0.02 139,140,000 338,100 13.80 2016-06-15
330 2016-06-16 26,000 -2,000 0.02 139,140,000 361,400 13.90 2016-06-14
331 2016-06-15 28,000 -1,000 0.02 139,140,000 378,000 13.50 2016-06-13
332 2016-06-14 29,000 -1,500 0.02 139,140,000 411,800 14.20 2016-06-10
333 2016-06-13 30,500 -4,500 0.02 139,140,000 436,150 14.30 2016-06-08
334 2016-06-10 35,000 -1,000 0.03 139,140,000 500,500 14.30 2016-06-07
335 2016-06-08 36,000 -6,000 0.03 139,140,000 518,400 14.40 2016-06-06
336 2016-06-06 42,000 2,500 0.03 139,140,000 613,200 14.60 2016-06-02
337 2016-06-03 39,500 500 0.03 139,140,000 580,650 14.70 2016-06-01
338 2016-06-02 39,000 8,000 0.03 139,140,000 569,400 14.60 2016-05-31
339 2016-06-01 31,000 8,000 0.02 139,140,000 437,100 14.10 2016-05-30
340 2016-05-31 23,000 1,000 0.02 139,140,000 322,000 14.00 2016-05-27
341 2016-05-30 22,000 1,500 0.02 139,140,000 308,000 14.00 2016-05-26
342 2016-05-27 20,500 6,000 0.01 139,140,000 289,050 14.10 2016-05-25
343 2016-05-26 14,500 1,500 0.01 139,140,000 200,100 13.80 2016-05-24
344 2016-05-25 13,000 2,000 0.01 139,140,000 179,400 13.80 2016-05-23
345 2016-05-23 11,000 1,500 0.01 139,140,000 151,800 13.80 2016-05-19
346 2016-05-20 9,500 -5,000 0.01 139,140,000 124,450 13.10 2016-05-18
347 2016-05-19 14,500 2,000 0.01 139,140,000 192,850 13.30 2016-05-17
348 2016-05-18 12,500 3,000 0.01 139,140,000 167,500 13.40 2016-05-16
349 2016-05-11 9,500 -8,000 0.01 139,140,000 125,400 13.20 2016-05-09
350 2016-05-10 17,500 -13,000 0.01 139,140,000 236,250 13.50 2016-05-06
351 2016-05-05 30,500 1,000 0.02 139,140,000 411,750 13.50 2016-05-03
352 2016-05-04 29,500 500 0.02 139,140,000 401,200 13.60 2016-04-29
353 2016-05-03 29,000 14,500 0.02 139,140,000 391,500 13.50 2016-04-28
354 2016-04-29 14,500 -1,500 0.01 139,140,000 194,300 13.40 2016-04-27
355 2016-04-28 16,000 4,500 0.01 139,140,000 216,000 13.50 2016-04-26
356 2016-04-27 11,500 1,000 0.01 139,140,000 155,250 13.50 2016-04-25
357 2016-04-25 10,500 8,500 0.01 139,140,000 140,700 13.40 2016-04-21
358 2016-04-22 2,000 -500 0.00 139,140,000 26,200 13.10 2016-04-20
359 2016-04-21 2,500 2,000 0.00 139,140,000 34,250 13.70 2016-04-19
360 2016-04-19 500 500 0.00 139,140,000 6,500 13.00 2016-04-15
361 2016-03-29 0 -10,000 0.00 139,140,000 0 10.50 2016-03-23
362 2016-03-22 10,000 6,500 0.01 139,140,000 106,000 10.60 2016-03-18
363 2016-03-16 3,500 1,500 0.00 139,140,000 36,050 10.30 2016-03-14
364 2016-03-15 2,000 2,000 0.00 139,140,000 20,000 10.00 2016-03-11
365 2016-03-11 0 -500 0.00 139,140,000 0 9.700 2016-03-09
366 2016-03-10 500 -4,000 0.00 139,140,000 4,800 9.600 2016-03-08
367 2016-03-09 4,500 2,500 0.00 139,140,000 45,000 10.00 2016-03-07
368 2016-03-08 2,000 -500 0.00 139,140,000 20,200 10.10 2016-03-04
369 2016-03-07 2,500 500 0.00 139,140,000 25,250 10.10 2016-03-03
370 2016-03-04 2,000 2,000 0.00 139,140,000 20,800 10.40 2016-03-02
371 2016-03-02 0 -2,500 0.00 139,140,000 0 10.50 2016-02-29
372 2016-03-01 2,500 2,500 0.00 139,140,000 27,250 10.90 2016-02-26
373 2016-02-29 0 -2,000 0.00 139,140,000 0 10.60 2016-02-25
374 2016-02-26 2,000 1,000 0.00 139,140,000 22,200 11.10 2016-02-24
375 2016-02-25 1,000 1,000 0.00 139,140,000 11,700 11.70 2016-02-23
376 2016-02-11 0 -1,000 0.00 139,140,000 0 8.900 2016-02-04
377 2016-02-05 1,000 -2,500 0.00 139,140,000 8,600 8.600 2016-02-03
378 2016-02-04 3,500 500 0.00 139,140,000 31,500 9.000 2016-02-02
379 2016-02-03 3,000 1,000 0.00 139,140,000 25,200 8.400 2016-02-01
380 2016-02-02 2,000 1,500 0.00 139,140,000 16,400 8.200 2016-01-29
381 2016-02-01 500 -1,000 0.00 139,140,000 4,100 8.200 2016-01-28
382 2016-01-28 1,500 -500 0.00 139,140,000 11,700 7.800 2016-01-26
383 2016-01-27 2,000 2,000 0.00 139,140,000 17,000 8.500 2016-01-25
384 2015-12-23 0 -1,000 0.00 139,140,000 0 8.000 2015-12-21
385 2015-12-21 1,000 1,000 0.00 139,140,000 8,800 8.800 2015-12-17
386 2015-12-08 0 -1,000 0.00 139,140,000 0 9.100 2015-12-04
387 2015-12-07 1,000 -1,000 0.00 139,140,000 9,300 9.300 2015-12-03
388 2015-12-04 2,000 2,000 0.00 139,140,000 19,000 9.500 2015-12-02
389 2015-12-01 0 -6,500 0.00 139,140,000 0 9.700 2015-11-27
390 2015-11-27 6,500 -3,500 0.00 139,140,000 68,250 10.50 2015-11-25
391 2015-11-26 10,000 -13,500 0.01 139,140,000 106,000 10.60 2015-11-24
392 2015-11-25 23,500 2,000 0.02 139,140,000 239,700 10.20 2015-11-23
393 2015-11-24 21,500 1,500 0.02 139,140,000 234,350 10.90 2015-11-20
394 2015-11-23 20,000 8,000 0.01 139,140,000 210,000 10.50 2015-11-19
395 2015-11-19 12,000 500 0.01 139,140,000 116,400 9.700 2015-11-17
396 2015-11-18 11,500 -2,500 0.01 139,140,000 115,000 10.00 2015-11-16
397 2015-11-17 14,000 -3,000 0.01 139,140,000 144,200 10.30 2015-11-13
398 2015-11-16 17,000 3,000 0.01 139,140,000 192,100 11.30 2015-11-12
399 2015-11-13 14,000 3,000 0.01 139,140,000 124,600 8.900 2015-11-11
400 2015-11-12 11,000 5,500 0.01 139,140,000 97,900 8.900 2015-11-10
401 2015-11-11 5,500 -500 0.00 139,140,000 47,850 8.700 2015-11-09
402 2015-11-10 6,000 -3,000 0.00 139,140,000 51,600 8.600 2015-11-06
403 2015-11-09 9,000 1,000 0.01 139,140,000 77,400 8.600 2015-11-05
404 2015-11-06 8,000 8,000 0.01 139,140,000 72,800 9.100 2015-11-04
405 2015-11-04 0 -2,500 0.00 139,140,000 0 8.300 2015-11-02
406 2015-11-03 2,500 -1,000 0.00 139,140,000 21,000 8.400 2015-10-30
407 2015-11-02 3,500 -6,500 0.00 139,140,000 28,700 8.200 2015-10-29
408 2015-10-29 10,000 -1,000 0.01 139,140,000 81,000 8.100 2015-10-27
409 2015-10-27 11,000 3,000 0.01 139,140,000 90,200 8.200 2015-10-23
410 2015-10-26 8,000 -500 0.01 139,140,000 70,400 8.800 2015-10-22
411 2015-10-19 8,500 -1,500 0.01 139,140,000 70,550 8.300 2015-10-15
412 2015-10-16 10,000 -500 0.01 139,140,000 82,000 8.200 2015-10-14
413 2015-10-15 10,500 -5,500 0.01 139,140,000 88,200 8.400 2015-10-13
414 2015-10-14 16,000 7,000 0.01 139,140,000 131,200 8.200 2015-10-12
415 2015-10-13 9,000 -9,000 0.01 139,140,000 75,600 8.400 2015-10-09
416 2015-10-12 18,000 -1,500 0.01 139,140,000 151,200 8.400 2015-10-08
417 2015-10-09 19,500 -2,000 0.01 139,140,000 169,650 8.700 2015-10-07
418 2015-10-08 21,500 -4,500 0.02 139,140,000 169,850 7.900 2015-10-06
419 2015-10-06 26,000 6,000 0.02 139,140,000 202,800 7.800 2015-10-02
420 2015-10-05 20,000 -1,500 0.01 139,140,000 156,000 7.800 2015-09-30
421 2015-10-02 21,500 -5,000 0.02 139,140,000 161,250 7.500 2015-09-29
422 2015-09-30 26,500 1,000 0.02 139,140,000 209,350 7.900 2015-09-25
423 2015-09-29 25,500 8,500 0.02 139,140,000 196,350 7.700 2015-09-24
424 2015-09-25 17,000 3,000 0.01 139,140,000 136,000 8.000 2015-09-23
425 2015-09-24 14,000 5,500 0.01 139,140,000 112,000 8.000 2015-09-22
426 2015-09-23 8,500 -4,000 0.01 139,140,000 79,050 9.300 2015-09-21
427 2015-09-22 12,500 8,000 0.01 139,140,000 125,000 10.00 2015-09-18
428 2015-09-21 4,500 -9,000 0.00 139,140,000 44,550 9.900 2015-09-17
429 2015-09-18 13,500 7,000 0.01 139,140,000 139,050 10.30 2015-09-16
430 2015-09-17 6,500 500 0.00 139,140,000 65,650 10.10 2015-09-15
431 2015-09-16 6,000 -3,000 0.00 139,140,000 60,000 10.00 2015-09-14
432 2015-09-15 9,000 3,500 0.01 139,140,000 93,600 10.40 2015-09-11
433 2015-09-14 5,500 5,500 0.00 139,140,000 61,050 11.10 2015-09-10
434 2015-09-11 0 -6,500 0.00 139,140,000 0 11.90 2015-09-09
435 2015-09-10 6,500 6,500 0.00 139,140,000 71,500 11.00 2015-09-08
436 2015-08-31 0 -5,500 0.00 139,140,000 0 10.20 2015-08-27
437 2015-08-28 5,500 -19,000 0.00 139,140,000 44,000 8.000 2015-08-26
438 2015-08-27 24,500 -1,000 0.02 139,140,000 181,300 7.400 2015-08-25
439 2015-08-26 25,500 -19,500 0.02 139,140,000 255,000 10.00 2015-08-24
440 2015-08-25 45,000 13,000 0.03 139,140,000 648,000 14.40 2015-08-21
441 2015-08-24 32,000 10,000 0.02 139,140,000 604,800 18.90 2015-08-20
442 2015-08-20 22,000 -4,000 0.02 139,140,000 497,200 22.60 2015-08-18
443 2015-08-19 26,000 -4,000 0.02 139,140,000 650,000 25.00 2015-08-17
444 2015-08-18 30,000 -7,500 0.02 139,140,000 765,000 25.50 2015-08-14
445 2015-08-17 37,500 13,000 0.03 139,140,000 978,750 26.10 2015-08-13
446 2015-08-14 24,500 -500 0.02 139,140,000 612,500 25.00 2015-08-12
447 2015-08-13 25,000 6,000 0.02 139,140,000 625,000 25.00 2015-08-11
448 2015-08-11 19,000 11,000 0.01 139,140,000 454,100 23.90 2015-08-07
449 2015-08-07 8,000 -3,000 0.01 139,140,000 182,400 22.80 2015-08-05
450 2015-08-06 11,000 3,000 0.01 139,140,000 244,200 22.20 2015-08-04
451 2015-08-05 8,000 4,000 0.01 139,140,000 179,200 22.40 2015-08-03
452 2015-08-04 4,000 -4,000 0.00 139,140,000 89,200 22.30 2015-07-31
453 2015-08-03 8,000 4,000 0.01 139,140,000 181,600 22.70 2015-07-30
454 2015-07-24 4,000 -5,000 0.00 139,140,000 92,600 23.15 2015-07-22
455 2015-07-23 9,000 -2,000 0.01 139,140,000 208,800 23.20 2015-07-21
456 2015-07-17 11,000 -5,000 0.01 139,140,000 246,400 22.40 2015-07-15
457 2015-07-16 16,000 -7,000 0.01 139,140,000 359,200 22.45 2015-07-14
458 2015-07-15 23,000 -13,000 0.02 139,140,000 506,000 22.00 2015-07-13
459 2015-07-14 36,000 4,000 0.03 139,140,000 756,000 21.00 2015-07-10
460 2015-07-13 32,000 -16,000 0.02 139,140,000 576,000 18.00 2015-07-09
461 2015-07-10 48,000 6,000 0.03 139,140,000 710,400 14.80 2015-07-08
462 2015-07-09 42,000 17,000 0.03 139,140,000 873,600 20.80 2015-07-07
463 2015-07-08 25,000 8,000 0.02 139,140,000 543,750 21.75 2015-07-06
464 2015-07-07 17,000 -2,000 0.01 139,140,000 416,500 24.50 2015-07-03
465 2015-07-06 19,000 -5,000 0.01 139,140,000 476,900 25.10 2015-07-02
466 2015-07-02 24,000 -52,000 0.02 139,140,000 616,800 25.70 2015-06-29
467 2015-06-30 76,000 2,000 0.05 139,140,000 1,938,000 25.50 2015-06-26
468 2015-06-29 74,000 43,000 0.05 139,140,000 1,824,100 24.65 2015-06-25
469 2015-06-26 31,000 -32,000 0.02 139,140,000 652,550 21.05 2015-06-24
470 2015-06-25 63,000 -2,000 0.05 139,140,000 1,244,250 19.75 2015-06-23
471 2015-06-24 65,000 3,000 0.05 139,140,000 1,202,500 18.50 2015-06-22
472 2015-06-23 62,000 2,000 0.04 139,140,000 1,116,000 18.00 2015-06-19
473 2015-06-22 60,000 1,000 0.04 139,140,000 1,050,000 17.50 2015-06-18
474 2015-06-18 59,000 -7,000 0.04 139,140,000 944,000 16.00 2015-06-16
475 2015-06-17 66,000 3,000 0.05 139,140,000 1,072,500 16.25 2015-06-15
476 2015-06-15 63,000 1,000 0.05 139,140,000 973,350 15.45 2015-06-11
477 2015-06-11 62,000 -18,000 0.04 139,140,000 970,300 15.65 2015-06-09
478 2015-06-10 80,000 -5,000 0.06 139,140,000 1,232,000 15.40 2015-06-08
479 2015-06-09 85,000 -20,000 0.06 139,140,000 1,402,500 16.50 2015-06-05
480 2015-06-08 105,000 -1,000 0.08 139,140,000 1,596,000 15.20 2015-06-04
481 2015-06-05 106,000 -1,000 0.08 139,140,000 1,590,000 15.00 2015-06-03
482 2015-06-04 107,000 3,000 0.08 139,140,000 1,588,950 14.85 2015-06-02
483 2015-06-03 104,000 27,000 0.07 139,140,000 1,440,400 13.85 2015-06-01
484 2015-06-02 77,000 -10,000 0.06 139,140,000 1,004,850 13.05 2015-05-29
485 2015-06-01 87,000 -7,000 0.06 139,140,000 1,057,050 12.15 2015-05-28
486 2015-05-29 94,000 9,000 0.07 139,140,000 1,113,900 11.85 2015-05-27
487 2015-05-28 85,000 18,000 0.06 139,140,000 1,037,000 12.20 2015-05-26
488 2015-05-27 67,000 15,000 0.05 139,140,000 763,800 11.40 2015-05-22
489 2015-05-26 52,000 20,000 0.04 139,140,000 564,200 10.85 2015-05-21
490 2015-05-22 32,000 5,000 0.02 139,140,000 336,000 10.50 2015-05-20
491 2015-05-21 27,000 -1,000 0.02 139,140,000 274,050 10.15 2015-05-19
492 2015-05-20 28,000 -1,000 0.02 139,140,000 259,000 9.250 2015-05-18
493 2015-05-19 29,000 9,000 0.02 139,140,000 297,250 10.25 2015-05-15
494 2015-05-15 20,000 7,000 0.01 139,140,000 169,000 8.450 2015-05-13
495 2015-05-14 13,000 13,000 0.01 139,140,000 98,800 7.600 2015-05-12
496 2015-05-12 0 -3,000 0.00 139,140,000 0 6.550 2015-05-08
497 2015-05-11 3,000 -7,000 0.00 139,140,000 19,050 6.350 2015-05-07
498 2015-05-08 10,000 -6,000 0.01 139,140,000 65,500 6.550 2015-05-06
499 2015-05-07 16,000 -5,000 0.01 139,140,000 108,000 6.750 2015-05-05
500 2015-05-06 21,000 -1,000 0.02 139,140,000 144,900 6.900 2015-05-04
501 2015-04-30 22,000 6,000 0.02 139,140,000 150,700 6.850 2015-04-28
502 2015-04-29 16,000 6,000 0.01 139,140,000 102,400 6.400 2015-04-27
503 2015-04-28 10,000 -1,000 0.01 139,140,000 64,500 6.450 2015-04-24
504 2015-04-27 11,000 3,000 0.01 139,140,000 74,800 6.800 2015-04-23
505 2015-04-24 8,000 1,000 0.01 139,140,000 56,000 7.000 2015-04-22
506 2015-04-22 7,000 -2,000 0.01 139,140,000 49,350 7.050 2015-04-20
507 2015-04-16 9,000 1,000 0.01 139,140,000 60,750 6.750 2015-04-14
508 2015-04-15 8,000 -1,000 0.01 139,140,000 54,000 6.750 2015-04-13
509 2015-04-14 9,000 1,000 0.01 139,140,000 54,000 6.000 2015-04-10
510 2015-04-01 8,000 1,000 0.01 139,140,000 45,600 5.700 2015-03-30
511 2015-03-24 7,000 4,000 0.01 139,140,000 39,550 5.650 2015-03-20
512 2015-03-23 3,000 2,000 0.00 139,140,000 16,200 5.400 2015-03-19
513 2015-03-20 1,000 1,000 0.00 139,140,000 5,400 5.400 2015-03-18
514 2015-02-12 0 -3,000 0.00 139,140,000 0 5.150 2015-02-10
515 2015-02-11 3,000 -2,000 0.00 139,140,000 15,900 5.300 2015-02-09
516 2015-02-10 5,000 -1,000 0.00 139,140,000 25,500 5.100 2015-02-06
517 2015-02-09 6,000 -1,000 0.00 139,140,000 30,000 5.000 2015-02-05
518 2015-02-06 7,000 -4,000 0.01 139,140,000 36,400 5.200 2015-02-04
519 2015-02-04 11,000 -2,000 0.01 139,140,000 55,000 5.000 2015-02-02
520 2015-01-29 13,000 -6,000 0.01 139,140,000 65,000 5.000 2015-01-27
521 2015-01-13 19,000 4,000 0.01 139,140,000 91,200 4.800 2015-01-09
522 2015-01-08 15,000 -1,000 0.01 139,140,000 72,000 4.800 2015-01-06
523 2015-01-07 16,000 2,000 0.01 139,140,000 76,800 4.800 2015-01-05
524 2015-01-06 14,000 5,000 0.01 139,140,000 67,900 4.850 2015-01-02
525 2015-01-02 9,000 3,000 0.01 139,140,000 41,850 4.650 2014-12-29
526 2014-12-30 6,000 -3,000 0.00 139,140,000 27,600 4.600 2014-12-23
527 2014-12-29 9,000 3,000 0.01 139,140,000 41,850 4.650 2014-12-22
528 2014-12-23 6,000 -1,000 0.00 139,140,000 26,400 4.400 2014-12-19
529 2014-12-22 7,000 -7,000 0.01 139,140,000 31,850 4.550 2014-12-18
530 2014-12-18 14,000 -7,000 0.01 139,140,000 65,800 4.700 2014-12-16
531 2014-12-17 21,000 2,000 0.02 139,140,000 98,700 4.700 2014-12-15
532 2014-12-16 19,000 6,000 0.01 139,140,000 86,450 4.550 2014-12-12
533 2014-12-15 13,000 7,000 0.01 139,140,000 57,850 4.450 2014-12-11
534 2014-12-12 6,000 1,000 0.00 139,140,000 27,600 4.600 2014-12-10
535 2014-12-11 5,000 -2,000 0.00 139,140,000 24,250 4.850 2014-12-09
536 2014-12-10 7,000 3,000 0.01 139,140,000 36,400 5.200 2014-12-08
537 2014-12-09 4,000 4,000 0.00 139,140,000 22,000 5.500 2014-12-05
538 2014-11-19 0 -9,000 0.00 139,140,000 0 5.400 2014-11-17
539 2014-11-18 9,000 -5,000 0.01 139,140,000 49,050 5.450 2014-11-14
540 2014-11-17 14,000 -17,000 0.01 139,140,000 78,400 5.600 2014-11-13
541 2014-11-14 31,000 -7,000 0.02 139,140,000 173,600 5.600 2014-11-12
542 2014-11-13 38,000 -21,000 0.03 139,140,000 218,500 5.750 2014-11-11
543 2014-11-12 59,000 8,000 0.04 139,140,000 318,600 5.400 2014-11-10
544 2014-11-11 51,000 -4,000 0.04 139,140,000 293,250 5.750 2014-11-07
545 2014-11-10 55,000 -9,000 0.04 139,140,000 321,750 5.850 2014-11-06
546 2014-11-07 64,000 -2,000 0.05 139,140,000 361,600 5.650 2014-11-05
547 2014-11-06 66,000 2,000 0.05 139,140,000 386,100 5.850 2014-11-04
548 2014-11-05 64,000 4,000 0.05 139,140,000 384,000 6.000 2014-11-03
549 2014-11-04 60,000 10,000 0.04 139,140,000 366,000 6.100 2014-10-31
550 2014-11-03 50,000 28,000 0.04 139,140,000 312,500 6.250 2014-10-30
551 2014-10-31 22,000 11,000 0.02 139,140,000 137,500 6.250 2014-10-29
552 2014-10-30 11,000 10,000 0.01 139,140,000 70,950 6.450 2014-10-28
553 2014-10-29 1,000 1,000 0.00 139,140,000 6,600 6.600 2014-10-27
554 2014-05-08 0 -750 0.00 139,140,000 0 1.450 2014-05-05
555 2014-03-03 750 -750 0.00 139,140,000 2,363 3.150 2014-02-27
556 2014-02-17 1,500 750 0.00 139,140,000 6,900 4.600 2014-02-13
557 2014-02-13 750 250 0.00 139,140,000 3,300 4.400 2014-02-11
558 2014-01-15 500 500 0.00 92,760,000 2,950 5.900 2014-01-13
559 2014-01-09 0 -500 0.00 92,760,000 0 6.700 2014-01-07
560 2013-12-05 500 500 0.00 92,760,000 1,825 3.650 2013-12-03
561 2012-04-19 0 -35,500 0.00 92,760,000 0 9.900 2012-04-17
562 2012-04-18 35,500 -4,500 0.04 92,760,000 347,900 9.800 2012-04-16
563 2012-04-17 40,000 -10,000 0.04 92,760,000 404,000 10.10 2012-04-13
564 2012-04-16 50,000 -13,000 0.05 92,760,000 505,000 10.10 2012-04-12
565 2012-04-13 63,000 -10,000 0.07 92,760,000 604,800 9.600 2012-04-11
566 2012-04-12 73,000 -18,500 0.08 92,760,000 722,700 9.900 2012-04-10
567 2012-04-11 91,500 -23,000 0.10 92,760,000 969,900 10.60 2012-04-05
568 2012-04-10 114,500 -29,000 0.12 92,760,000 1,248,050 10.90 2012-04-03
569 2012-04-05 143,500 -28,500 0.15 92,760,000 1,693,300 11.80 2012-04-02
570 2012-04-03 172,000 172,000 0.19 92,760,000 2,769,200 16.10 2012-03-30
571 2012-03-20 0 -17,500 0.00 92,760,000 0 18.00 2012-03-16
572 2012-03-19 17,500 -4,500 0.02 92,760,000 313,250 17.90 2012-03-15
573 2012-03-16 22,000 -6,000 0.02 92,760,000 407,000 18.50 2012-03-14
574 2012-03-15 28,000 -7,500 0.03 92,760,000 520,800 18.60 2012-03-13
575 2012-03-14 35,500 9,000 0.04 92,760,000 674,500 19.00 2012-03-12
576 2012-03-13 26,500 -7,000 0.03 92,760,000 495,550 18.70 2012-03-09
577 2012-03-09 33,500 -8,500 0.04 92,760,000 603,000 18.00 2012-03-07
578 2012-03-08 42,000 -11,000 0.05 92,760,000 798,000 19.00 2012-03-06
579 2012-03-07 53,000 -13,500 0.06 92,760,000 996,400 18.80 2012-03-05
580 2012-03-06 66,500 -17,000 0.07 92,760,000 1,210,300 18.20 2012-03-02
581 2012-03-05 83,500 -21,000 0.09 92,760,000 1,503,000 18.00 2012-03-01
582 2012-03-02 104,500 -15,000 0.11 92,760,000 1,734,700 16.60 2012-02-29
583 2012-03-01 119,500 119,500 0.13 92,760,000 1,971,750 16.50 2012-02-28
584 2012-02-28 0 -23,000 0.00 92,760,000 0 16.20 2012-02-24
585 2012-02-27 23,000 -6,000 0.02 92,760,000 379,500 16.50 2012-02-23
586 2012-02-24 29,000 -7,500 0.03 92,760,000 472,700 16.30 2012-02-22
587 2012-02-23 36,500 36,500 0.04 92,760,000 594,950 16.30 2012-02-21
588 2011-12-07 0 -1,000 0.00 92,760,000 0 10.50 2011-12-05
589 2011-12-05 1,000 -9,000 0.00 92,760,000 9,400 9.400 2011-12-01
590 2011-12-01 10,000 10,000 0.01 92,760,000 92,000 9.200 2011-11-29
591 2011-11-28 0 -7,000 0.00 92,760,000 0 9.400 2011-11-24
592 2011-11-25 7,000 7,000 0.01 92,760,000 65,800 9.400 2011-11-23
593 2010-05-17 0 -14,500 0.00 91,511,000 0 9.500 2010-05-13
594 2010-05-13 14,500 -10,500 0.02 91,511,000 139,200 9.600 2010-05-11
595 2010-05-11 25,000 -13,500 0.03 91,511,000 245,000 9.800 2010-05-07
596 2010-05-07 38,500 22,000 0.04 91,511,000 369,600 9.600 2010-05-05
597 2010-05-05 16,500 16,500 0.02 91,511,000 161,700 9.800 2010-05-03
598 2007-10-04 0 -9,000 0.00 59,910,000 0 33.40 2007-10-02
599 2007-09-19 9,000 500 0.02 58,495,000 295,200 32.80 2007-09-17
600 2007-09-17 8,500 2,000 0.01 58,495,000 251,600 29.60 2007-09-13
601 2007-09-13 6,500 -1,000 0.01 58,495,000 236,600 36.40 2007-09-11
602 2007-09-12 7,500 7,500 0.01 58,495,000 253,500 33.80 2007-09-10

Copyright & disclaimer, Privacy policy

Back to top