WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.455 2025-11-12
2 2025-11-13 0.435 2025-11-11
3 2025-11-12 0.435 2025-11-10
4 2023-11-08 1,982 12 0.00 1,171,102,888 832 0.420 2023-11-06
5 2023-06-15 1,970 -50,000 0.00 1,204,642,888 857 0.435 2023-06-13
6 2022-08-22 51,970 120 0.00 1,231,642,888 17,150 0.330 2022-08-18
7 2022-08-01 51,850 500 0.00 1,231,642,888 18,148 0.350 2022-07-28
8 2021-11-12 51,350 -4,000 0.00 1,231,642,888 19,000 0.370 2021-11-10
9 2021-10-19 55,350 66 0.00 1,231,642,888 17,712 0.320 2021-10-15
10 2021-09-09 55,284 30 0.00 1,231,642,888 16,585 0.300 2021-09-07
11 2021-08-27 55,254 1,900 0.00 1,231,642,888 16,576 0.300 2021-08-25
12 2021-08-25 53,354 2,040 0.00 1,231,642,888 16,540 0.310 2021-08-23
13 2020-11-26 51,314 -110 0.00 1,231,642,888 19,499 0.380 2020-11-24
14 2020-11-18 51,424 -1,000 0.00 1,231,642,888 19,027 0.370 2020-11-16
15 2020-06-08 52,424 840 0.00 1,231,642,888 13,630 0.260 2020-06-04
16 2020-02-18 51,584 128 0.00 1,231,642,888 20,634 0.400 2020-02-14
17 2019-10-22 51,456 -60,000 0.00 1,231,642,888 20,325 0.395 2019-10-18
18 2019-09-06 111,456 -1,700 0.01 1,231,642,888 35,666 0.320 2019-09-04
19 2019-06-11 113,156 -2,500 0.01 1,231,642,888 26,592 0.235 2019-06-06
20 2019-03-19 115,656 4,000 0.01 1,231,642,888 28,798 0.249 2019-03-15
21 2019-01-25 111,656 -2,000 0.01 1,231,642,888 27,802 0.249 2019-01-23
22 2018-08-29 113,656 -2,500 0.01 1,265,142,888 28,414 0.250 2018-08-27
23 2018-06-07 116,156 3,036 0.01 1,265,142,888 39,493 0.340 2018-06-05
24 2018-01-12 113,120 6 0.01 1,265,142,888 40,723 0.360 2018-01-10
25 2017-09-27 113,114 60,000 0.01 1,265,142,888 42,983 0.380 2017-09-25
26 2017-06-27 53,114 -2,500 0.00 1,265,142,888 20,980 0.395 2017-06-23
27 2017-03-30 55,614 -30,000 0.00 1,265,142,888 22,524 0.405 2017-03-28
28 2016-12-13 85,614 -15,000 0.01 1,265,142,888 33,818 0.395 2016-12-09
29 2016-10-19 100,614 -15,000 0.01 1,265,142,888 41,252 0.410 2016-10-17
30 2016-10-11 115,614 -50,000 0.01 1,265,142,888 48,558 0.420 2016-10-06
31 2016-10-04 165,614 100,000 0.01 1,265,142,888 65,418 0.395 2016-09-30
32 2016-10-03 65,614 10,000 0.01 1,265,142,888 29,198 0.445 2016-09-29
33 2016-09-29 55,614 2,011 0.00 1,265,142,888 26,417 0.475 2016-09-27
34 2016-07-06 53,603 1,500 0.02 316,285,722 46,099 0.860 2016-07-04
35 2016-04-11 52,103 1,080 0.02 316,285,722 48,977 0.940 2016-04-07
36 2016-04-08 51,023 1,000 0.02 316,285,722 48,982 0.960 2016-04-06
37 2016-03-22 50,023 500 0.02 316,285,722 52,524 1.050 2016-03-18
38 2016-03-17 49,523 -5,001 0.02 316,285,722 54,475 1.100 2016-03-15
39 2016-02-17 54,524 -760 0.02 316,285,723 51,253 0.940 2016-02-15
40 2015-10-29 55,284 -15,000 0.02 316,285,723 111,674 2.020 2015-10-27
41 2015-10-23 70,284 15,000 0.02 316,285,723 140,568 2.000 2015-10-20
42 2015-06-29 55,284 -5,000 0.02 316,285,723 161,429 2.920 2015-06-25
43 2015-06-02 60,284 5,000 0.02 316,285,723 209,788 3.480 2015-05-29
44 2015-06-01 55,284 -10,000 0.02 316,285,723 191,283 3.460 2015-05-28
45 2015-05-28 65,284 -1,000 0.02 316,285,723 206,297 3.160 2015-05-26
46 2015-05-27 66,284 910 0.02 316,285,723 186,921 2.820 2015-05-22
47 2015-05-26 65,374 15,000 0.02 316,285,723 188,277 2.880 2015-05-21
48 2015-05-21 50,374 893 0.02 316,285,723 123,920 2.460 2015-05-19
49 2015-05-19 49,481 6,300 0.02 316,285,723 125,682 2.540 2015-05-15
50 2015-04-30 43,181 48 0.02 210,857,148 107,089 2.480 2015-04-28
51 2015-04-29 43,133 -820 0.02 210,857,148 103,519 2.400 2015-04-27
52 2015-04-27 43,953 -7,000 0.02 210,857,148 108,124 2.460 2015-04-23
53 2015-04-17 50,953 7,500 0.02 210,857,148 124,325 2.440 2015-04-15
54 2015-04-16 43,453 88 0.02 210,857,148 109,502 2.520 2015-04-14
55 2014-12-11 43,365 -500 0.02 210,857,148 119,687 2.760 2014-12-09
56 2014-12-10 43,865 256 0.02 210,857,148 123,699 2.820 2014-12-08
57 2014-11-12 43,609 2 0.02 175,857,148 152,632 3.500 2014-11-10
58 2014-09-26 43,607 -10,000 0.02 175,857,148 201,464 4.620 2014-09-24
59 2014-09-22 53,607 -10,000 0.03 175,857,148 238,015 4.440 2014-09-18
60 2014-09-17 63,607 -5,000 0.04 175,857,148 290,048 4.560 2014-09-15
61 2014-09-16 68,607 -5,000 0.04 175,857,148 321,081 4.680 2014-09-12
62 2014-09-12 73,607 336 0.04 175,857,148 337,120 4.580 2014-09-10
63 2014-09-10 73,271 -10,000 0.04 175,857,148 334,116 4.560 2014-09-05
64 2014-08-27 83,271 500 0.06 146,557,148 349,738 4.200 2014-08-25
65 2014-08-25 82,771 35,000 0.06 146,557,148 339,361 4.100 2014-08-21
66 2014-08-20 47,771 5,000 0.03 146,557,148 216,880 4.540 2014-08-18
67 2014-08-14 42,771 -300 0.03 146,557,148 165,096 3.860 2014-08-12
68 2014-08-11 43,071 5,000 0.03 146,557,148 176,591 4.100 2014-08-07
69 2014-07-30 38,071 5,000 0.03 146,557,148 175,888 4.620 2014-07-28
70 2014-07-02 33,071 324 0.02 146,557,148 171,969 5.200 2014-06-27
71 2014-06-19 32,747 -20 0.02 146,557,148 150,636 4.600 2014-06-17
72 2014-06-17 32,767 -24 0.02 146,557,148 146,796 4.480 2014-06-13
73 2014-05-20 32,791 16 0.02 146,557,148 150,183 4.580 2014-05-16
74 2014-01-24 32,775 -5,000 0.02 146,557,148 142,244 4.340 2014-01-22
75 2014-01-07 37,775 20 0.03 146,557,148 163,188 4.320 2014-01-03
76 2013-12-06 37,755 -140 0.03 146,557,148 185,000 4.900 2013-12-04
77 2013-11-22 37,895 5,000 0.03 146,557,148 197,054 5.200 2013-11-20
78 2013-10-30 32,895 15,000 0.02 146,557,148 200,660 6.100 2013-10-28
79 2013-10-29 17,895 15,000 0.01 146,557,148 119,897 6.700 2013-10-25
80 2013-10-28 2,895 -25,000 0.00 146,557,148 17,949 6.200 2013-10-24
81 2013-10-18 27,895 -3,000 0.02 146,557,148 150,633 5.400 2013-10-16
82 2013-10-17 30,895 -5,000 0.02 146,557,148 157,565 5.100 2013-10-15
83 2013-10-16 35,895 5,000 0.02 146,557,148 177,321 4.940 2013-10-11
84 2013-10-15 30,895 -5,000 0.02 146,557,148 152,621 4.940 2013-10-10
85 2013-10-11 35,895 5,000 0.02 146,557,148 168,707 4.700 2013-10-09
86 2013-10-10 30,895 -156 0.02 146,557,148 151,386 4.900 2013-10-08
87 2013-08-13 31,051 420 0.02 146,557,148 128,551 4.140 2013-08-09
88 2013-07-23 30,631 -140 0.02 146,557,148 136,614 4.460 2013-07-19
89 2013-04-26 30,771 -500 0.02 146,557,148 129,238 4.200 2013-04-24
90 2013-03-07 31,271 -156 0.03 122,157,148 159,482 5.100 2013-03-05
91 2013-02-25 31,427 353 0.03 122,157,148 157,135 5.000 2013-02-21
92 2013-02-20 31,074 3,000 0.03 122,157,148 177,122 5.700 2013-02-18
93 2013-02-19 28,074 25,000 0.02 122,157,148 165,637 5.900 2013-02-15
94 2013-02-08 3,074 -156 0.00 122,157,148 15,677 5.100 2013-02-06
95 2013-02-05 3,230 -220 0.00 122,157,148 16,150 5.000 2013-02-01
96 2013-01-28 3,450 220 0.00 122,157,148 12,903 3.740 2013-01-24
97 2013-01-24 3,230 -4,900 0.00 122,157,148 12,468 3.860 2013-01-22
98 2013-01-23 8,130 5,000 0.01 122,157,148 31,057 3.820 2013-01-21
99 2013-01-11 3,130 -28 0.00 122,157,148 10,955 3.500 2013-01-09
100 2013-01-03 3,158 -5,500 0.00 114,307,148 9,158 2.900 2012-12-28
101 2012-12-28 8,658 200 0.01 114,307,148 22,857 2.640 2012-12-21
102 2012-11-28 8,458 -298 0.01 101,807,148 22,837 2.700 2012-11-26
103 2012-09-06 8,756 200 0.01 101,807,148 27,144 3.100 2012-09-04
104 2012-08-28 8,556 100 0.01 101,807,148 22,759 2.660 2012-08-24
105 2012-08-21 8,456 -256 0.01 101,807,148 21,478 2.540 2012-08-17
106 2012-07-27 8,712 146 0.01 101,807,148 23,522 2.700 2012-07-25
107 2012-06-27 8,566 -300 0.01 101,807,148 17,132 2.000 2012-06-25
108 2012-05-21 8,866 148 0.01 101,807,148 16,136 1.820 2012-05-17
109 2011-12-07 8,718 -228 0.01 101,807,148 20,574 2.360 2011-12-05
110 2011-12-06 8,946 20 0.01 101,807,148 22,365 2.500 2011-12-02
111 2011-11-22 8,926 -14,680 0.01 101,807,148 22,315 2.500 2011-11-18
112 2011-11-03 23,606 29 0.02 101,807,148 36,353 1.540 2011-11-01
113 2011-08-30 23,577 -50,000 0.02 101,807,148 59,414 2.520 2011-08-26
114 2011-07-06 73,577 -4,998 0.07 101,807,148 233,975 3.180 2011-07-04
115 2011-07-05 78,575 5,000 0.08 101,807,148 243,583 3.100 2011-06-30
116 2011-05-27 73,575 -140 0.07 101,807,148 228,083 3.100 2011-05-25
117 2011-05-04 73,715 -30,000 0.07 101,807,148 262,425 3.560 2011-04-29
118 2011-04-27 103,715 -104 0.10 101,807,148 383,746 3.700 2011-04-21
119 2011-04-18 103,819 30,000 0.10 101,807,148 392,436 3.780 2011-04-14
120 2011-04-15 73,819 49,880 0.07 101,807,148 277,559 3.760 2011-04-13
121 2011-04-04 23,939 200 0.02 101,807,148 93,362 3.900 2011-03-31
122 2011-03-29 23,739 -56 0.02 101,807,148 90,683 3.820 2011-03-25
123 2011-03-28 23,795 240 0.02 101,807,148 83,283 3.500 2011-03-24
124 2011-03-25 23,555 -27,000 0.02 101,807,148 73,021 3.100 2011-03-23
125 2011-03-21 50,555 25,000 0.05 101,807,148 148,632 2.940 2011-03-17
126 2011-03-16 25,555 -10,000 0.03 101,807,148 79,221 3.100 2011-03-14
127 2011-03-11 35,555 -50,000 0.03 101,807,148 113,065 3.180 2011-03-09
128 2011-03-02 85,555 15,000 0.08 101,807,148 256,665 3.000 2011-02-28
129 2011-03-01 70,555 37,000 0.07 101,807,148 211,665 3.000 2011-02-25
130 2011-02-14 33,555 -81 0.03 101,807,148 106,034 3.160 2011-02-10
131 2011-01-24 33,636 140 0.03 101,807,148 112,344 3.340 2011-01-20
132 2011-01-21 33,496 -10,280 0.03 101,807,148 113,886 3.400 2011-01-19
133 2011-01-18 43,776 156 0.04 101,807,148 142,710 3.260 2011-01-14
134 2011-01-17 43,620 -240 0.04 101,807,148 142,201 3.260 2011-01-13
135 2011-01-14 43,860 124 0.04 101,807,148 143,861 3.280 2011-01-12
136 2011-01-13 43,736 10,000 0.04 101,807,148 144,329 3.300 2011-01-11
137 2011-01-07 33,736 24 0.03 101,807,148 111,329 3.300 2011-01-05
138 2011-01-03 33,712 100 0.03 101,807,148 111,924 3.320 2010-12-29
139 2010-12-29 33,612 -130 0.03 101,807,148 114,953 3.420 2010-12-23
140 2010-12-22 33,742 220 0.03 101,807,148 116,747 3.460 2010-12-20
141 2010-12-15 33,522 -135 0.03 101,807,148 122,691 3.660 2010-12-13
142 2010-12-08 33,657 100 0.03 101,807,148 125,204 3.720 2010-12-06
143 2010-12-06 33,557 -100 0.03 101,807,148 126,174 3.760 2010-12-02
144 2010-11-30 33,657 10,000 0.03 101,807,148 122,511 3.640 2010-11-26
145 2010-11-29 23,657 24 0.02 101,807,148 88,004 3.720 2010-11-25
146 2010-11-26 23,633 -300 0.02 101,807,148 87,915 3.720 2010-11-24
147 2010-11-25 23,933 420 0.02 101,807,148 89,988 3.760 2010-11-23
148 2010-11-24 23,513 -10,000 0.02 101,807,148 89,820 3.820 2010-11-22
149 2010-11-23 33,513 10,000 0.03 101,807,148 128,690 3.840 2010-11-19
150 2010-11-22 23,513 -100 0.02 101,807,148 92,171 3.920 2010-11-18
151 2010-11-18 23,613 10,000 0.02 101,807,148 92,563 3.920 2010-11-16
152 2010-11-15 13,613 20 0.01 101,807,148 55,813 4.100 2010-11-11
153 2010-11-11 13,593 -92 0.01 101,807,148 56,819 4.180 2010-11-09
154 2010-11-10 13,685 -8 0.01 101,807,148 52,003 3.800 2010-11-08
155 2010-11-09 13,693 -40 0.01 101,807,148 51,212 3.740 2010-11-05
156 2010-11-05 13,733 9,896 0.01 101,807,148 52,460 3.820 2010-11-03
157 2010-11-04 3,837 -4,880 0.00 101,807,148 14,504 3.780 2010-11-02
158 2010-11-03 8,717 -14,756 0.01 101,807,148 32,427 3.720 2010-11-01
159 2010-11-02 23,473 9,940 0.02 101,807,148 84,503 3.600 2010-10-29
160 2010-11-01 13,533 -1,963 0.01 101,807,148 53,320 3.940 2010-10-28
161 2010-10-29 15,496 -15,310 0.02 101,807,148 60,744 3.920 2010-10-27
162 2010-10-28 30,806 15,240 0.03 101,807,148 147,253 4.780 2010-10-26
163 2010-10-27 15,566 14,224 0.02 101,807,148 84,056 5.400 2010-10-25
164 2010-10-22 1,342 -380 0.01 14,543,878 7,247 5.400 2010-10-20
165 2010-10-21 1,722 161 0.01 14,543,878 9,643 5.600 2010-10-19
166 2010-10-19 1,561 100 0.01 14,543,878 9,366 6.000 2010-10-15
167 2010-10-18 1,461 -304 0.01 14,543,878 7,597 5.200 2010-10-14
168 2010-10-15 1,765 180 0.01 14,543,878 9,178 5.200 2010-10-13
169 2010-10-14 1,585 60 0.01 14,543,878 8,242 5.200 2010-10-12
170 2010-10-13 1,525 12 0.01 14,543,878 8,388 5.500 2010-10-11
171 2010-10-12 1,513 220 0.01 14,543,878 8,775 5.800 2010-10-08
172 2010-10-11 1,293 -38,582 0.01 14,543,878 8,405 6.500 2010-10-07
173 2010-09-24 39,875 38,280 0.27 14,543,878 638,000 16.00 2010-09-21
174 2010-08-26 1,595 -1,044 0.01 14,543,878 29,508 18.50 2010-08-24
175 2010-08-25 2,639 -756 0.02 14,543,878 48,822 18.50 2010-08-23
176 2010-08-19 3,395 -601 0.02 14,543,878 66,203 19.50 2010-08-17
177 2010-08-16 3,996 -1,440 0.03 14,543,878 73,926 18.50 2010-08-12
178 2010-08-05 5,436 -3,600 0.04 14,543,878 133,182 24.50 2010-08-03
179 2010-08-04 9,036 1,800 0.06 14,543,878 221,382 24.50 2010-08-02
180 2010-08-03 7,236 1,800 0.05 14,543,878 177,282 24.50 2010-07-30
181 2010-07-27 5,436 -1,800 0.04 14,543,878 133,182 24.50 2010-07-23
182 2010-07-26 7,236 1,800 0.05 14,543,878 170,046 23.50 2010-07-22
183 2010-07-16 5,436 -1,800 0.04 14,543,878 127,746 23.50 2010-07-14
184 2010-07-15 7,236 1,800 0.05 14,543,878 166,428 23.00 2010-07-13
185 2010-07-13 5,436 -1,740 0.04 14,543,878 127,746 23.50 2010-07-09
186 2010-07-09 7,176 -300 0.05 14,543,878 161,460 22.50 2010-07-07
187 2010-07-08 7,476 2,040 0.05 14,543,878 171,948 23.00 2010-07-06
188 2010-07-05 5,436 408 0.04 14,543,878 127,746 23.50 2010-06-30
189 2010-07-02 5,028 -420 0.03 14,543,878 120,672 24.00 2010-06-29
190 2010-06-23 5,448 -1,800 0.04 14,543,878 125,304 23.00 2010-06-21
191 2010-06-22 7,248 1,800 0.05 14,543,878 166,704 23.00 2010-06-18
192 2010-06-17 5,448 -648 0.04 14,543,878 130,752 24.00 2010-06-14
193 2010-06-15 6,096 -1,752 0.04 14,543,878 140,208 23.00 2010-06-11
194 2010-06-11 7,848 2,400 0.05 14,543,878 180,504 23.00 2010-06-09
195 2010-06-10 5,448 -2,400 0.04 14,543,878 128,028 23.50 2010-06-08
196 2010-06-07 7,848 2,400 0.05 14,543,878 188,352 24.00 2010-06-03
197 2010-05-31 5,448 -2,400 0.04 14,543,878 128,028 23.50 2010-05-27
198 2010-05-28 7,848 600 0.05 14,543,878 176,580 22.50 2010-05-26
199 2010-05-25 7,248 1,800 0.05 14,543,878 170,328 23.50 2010-05-20
200 2010-05-19 5,448 -360 0.04 14,543,878 138,924 25.50 2010-05-17
201 2010-05-13 5,808 -1,428 0.04 14,543,878 151,008 26.00 2010-05-11
202 2010-05-12 7,236 -3,132 0.05 14,543,878 191,754 26.50 2010-05-10
203 2010-05-10 10,368 1,800 0.07 14,543,878 264,384 25.50 2010-05-06
204 2010-05-06 8,568 -1,800 0.06 14,543,878 239,904 28.00 2010-05-04
205 2010-05-05 10,368 1,800 0.07 14,543,878 285,120 27.50 2010-05-03
206 2010-05-04 8,568 -300 0.06 14,543,878 244,188 28.50 2010-04-30
207 2010-05-03 8,868 -4,500 0.06 14,543,878 243,870 27.50 2010-04-29
208 2010-04-30 13,368 1,560 0.09 14,543,878 367,620 27.50 2010-04-28
209 2010-04-29 11,808 1,800 0.08 14,543,878 354,240 30.00 2010-04-27
210 2010-04-26 10,008 2,400 0.07 14,543,878 335,268 33.50 2010-04-22
211 2010-04-23 7,608 360 0.05 14,543,878 270,084 35.50 2010-04-21
212 2010-04-22 7,248 -2,400 0.05 14,543,878 260,928 36.00 2010-04-20
213 2010-04-20 9,648 1,200 0.08 12,143,878 318,384 33.00 2010-04-16
214 2010-04-16 8,448 3,600 0.07 12,143,878 287,232 34.00 2010-04-14
215 2010-04-15 4,848 5 0.04 12,143,878 150,288 31.00 2010-04-13
216 2010-04-13 4,843 -1,320 0.04 12,143,878 154,976 32.00 2010-04-09
217 2010-04-12 6,163 2,760 0.05 12,143,878 181,809 29.50 2010-04-08
218 2010-04-09 3,403 -2,400 0.03 12,143,878 102,090 30.00 2010-04-07
219 2010-04-08 5,803 480 0.05 12,143,878 165,386 28.50 2010-04-01
220 2010-04-07 5,323 -4,896 0.04 12,143,878 162,352 30.50 2010-03-31
221 2010-04-01 10,219 4,116 0.08 12,143,878 265,694 26.00 2010-03-30
222 2010-03-29 6,103 -192 0.05 12,143,878 155,627 25.50 2010-03-25
223 2010-03-25 6,295 -1,560 0.05 12,143,878 160,523 25.50 2010-03-23
224 2010-03-24 7,855 -1,800 0.06 12,143,878 200,303 25.50 2010-03-22
225 2010-03-23 9,655 -1,608 0.08 12,143,878 241,375 25.00 2010-03-19
226 2010-03-22 11,263 1,092 0.09 12,143,878 259,049 23.00 2010-03-18
227 2010-03-19 10,171 -840 0.08 12,143,878 254,275 25.00 2010-03-17
228 2010-03-18 11,011 -600 0.09 12,143,878 291,792 26.50 2010-03-16
229 2010-03-17 11,611 360 0.10 12,143,878 313,497 27.00 2010-03-15
230 2010-03-16 11,251 600 0.09 12,143,878 303,777 27.00 2010-03-12
231 2010-03-12 10,651 -1,692 0.09 12,143,878 298,228 28.00 2010-03-10
232 2010-03-10 12,343 600 0.10 12,143,878 364,119 29.50 2010-03-08
233 2010-03-09 11,743 3,600 0.10 12,143,878 346,419 29.50 2010-03-05
234 2010-03-08 8,143 -1,800 0.07 12,143,878 248,362 30.50 2010-03-04
235 2010-03-05 9,943 -1,128 0.08 12,143,878 303,262 30.50 2010-03-03
236 2010-03-04 11,071 528 0.09 12,143,878 343,201 31.00 2010-03-02
237 2010-03-03 10,543 1,980 0.09 12,143,878 337,376 32.00 2010-03-01
238 2010-03-02 8,563 2,400 0.07 12,143,878 282,579 33.00 2010-02-26
239 2010-03-01 6,163 564 0.05 12,143,878 206,461 33.50 2010-02-25
240 2010-02-25 5,599 -563 0.05 12,143,878 190,366 34.00 2010-02-23
241 2010-02-23 6,162 -1 0.05 12,143,878 206,427 33.50 2010-02-19
242 2010-02-22 6,163 1,200 0.05 12,143,878 209,542 34.00 2010-02-18
243 2010-02-19 4,963 1,800 0.04 12,143,878 173,705 35.00 2010-02-17
244 2010-02-08 3,163 -1,200 0.03 12,143,878 113,868 36.00 2010-02-04
245 2010-02-05 4,363 -3,180 0.04 12,143,878 157,068 36.00 2010-02-03
246 2010-02-03 7,543 600 0.06 12,143,878 237,605 31.50 2010-02-01
247 2010-02-01 6,943 600 0.06 12,143,878 239,534 34.50 2010-01-28
248 2010-01-29 6,343 600 0.05 12,143,878 218,834 34.50 2010-01-27
249 2010-01-27 5,743 -1,200 0.05 12,143,878 206,748 36.00 2010-01-25
250 2010-01-26 6,943 1,200 0.06 12,143,878 256,891 37.00 2010-01-22
251 2010-01-25 5,743 -10 0.05 12,143,878 215,363 37.50 2010-01-21
252 2010-01-22 5,753 -2,400 0.05 12,143,878 218,614 38.00 2010-01-20
253 2010-01-21 8,153 1,200 0.07 12,143,878 317,967 39.00 2010-01-19
254 2010-01-18 6,953 1,200 0.06 12,143,878 278,120 40.00 2010-01-14
255 2010-01-15 5,753 -3,780 0.05 12,143,878 235,873 41.00 2010-01-13
256 2010-01-14 9,533 1,200 0.08 12,143,878 390,853 41.00 2010-01-12
257 2010-01-13 8,333 -600 0.07 12,143,878 354,153 42.50 2010-01-11
258 2010-01-12 8,933 -60 0.07 12,143,878 379,653 42.50 2010-01-08
259 2010-01-11 8,993 3,624 0.07 12,143,878 382,203 42.50 2010-01-07
260 2010-01-08 5,369 996 0.04 12,143,878 236,236 44.00 2010-01-06
261 2010-01-06 4,373 840 0.04 12,143,878 192,412 44.00 2010-01-04
262 2010-01-05 3,533 600 0.03 12,143,878 155,452 44.00 2009-12-30
263 2009-12-30 2,933 -960 0.02 12,143,878 131,985 45.00 2009-12-28
264 2009-12-29 3,893 960 0.03 12,143,878 173,239 44.50 2009-12-23
265 2009-12-23 2,933 -960 0.02 12,143,878 129,052 44.00 2009-12-21
266 2009-12-22 3,893 960 0.03 12,143,878 169,346 43.50 2009-12-18
267 2009-12-18 2,933 720 0.02 12,143,878 137,851 47.00 2009-12-16
268 2009-12-17 2,213 -3,120 0.02 12,143,878 99,585 45.00 2009-12-15
269 2009-12-16 5,333 1,680 0.04 12,143,878 237,319 44.50 2009-12-14
270 2009-12-15 3,653 -120 0.03 12,143,878 168,038 46.00 2009-12-11
271 2009-12-14 3,773 840 0.03 12,143,878 179,218 47.50 2009-12-10
272 2009-12-11 2,933 -600 0.02 12,143,878 140,784 48.00 2009-12-09
273 2009-12-10 3,533 840 0.03 12,143,878 169,584 48.00 2009-12-08
274 2009-12-04 2,693 840 0.02 12,143,878 134,650 50.00 2009-12-02
275 2009-12-03 1,853 127 0.02 12,143,878 92,650 50.00 2009-12-01
276 2009-12-02 1,726 720 0.01 12,143,878 87,163 50.50 2009-11-30
277 2009-12-01 1,006 -600 0.01 12,143,878 50,300 50.00 2009-11-27
278 2009-11-27 1,606 -545 0.01 12,143,878 82,709 51.50 2009-11-25
279 2009-11-26 2,151 1,140 0.02 12,143,878 111,852 52.00 2009-11-24
280 2009-11-25 1,011 -924 0.01 12,143,878 54,594 54.00 2009-11-23
281 2009-11-24 1,935 840 0.02 12,143,878 104,490 54.00 2009-11-20
282 2009-11-20 1,095 -420 0.01 12,143,878 61,868 56.50 2009-11-18
283 2009-11-19 1,515 420 0.01 12,143,878 89,385 59.00 2009-11-17
284 2009-11-18 1,095 -324 0.01 12,143,878 59,678 54.50 2009-11-16
285 2009-11-03 1,419 8 0.03 4,824,703 73,079 51.50 2009-10-30
286 2009-10-28 1,411 -840 0.03 4,824,703 71,961 51.00 2009-10-23
287 2009-10-27 2,251 836 0.05 4,824,703 113,676 50.50 2009-10-22
288 2009-10-19 1,415 -4 0.03 4,824,703 72,165 51.00 2009-10-15
289 2009-10-08 1,419 -1,440 0.03 4,824,703 72,369 51.00 2009-10-06
290 2009-10-07 2,859 1,440 0.06 4,824,703 144,380 50.50 2009-10-05
291 2009-10-06 1,419 -780 0.03 4,824,703 72,369 51.00 2009-10-02
292 2009-10-05 2,199 780 0.05 4,824,703 116,547 53.00 2009-09-30
293 2009-09-30 1,419 -592 0.03 4,824,703 75,917 53.50 2009-09-28
294 2009-09-28 2,011 -9 0.04 4,824,703 104,572 52.00 2009-09-24
295 2009-09-25 2,020 420 0.04 4,824,703 108,070 53.50 2009-09-23
296 2009-09-24 1,600 -240 0.03 4,824,703 88,800 55.50 2009-09-22
297 2009-09-21 1,840 300 0.04 4,824,703 96,600 52.50 2009-09-17
298 2009-09-16 1,540 8 0.03 4,824,703 77,770 50.50 2009-09-14
299 2009-09-14 1,532 -444 0.03 4,824,703 77,366 50.50 2009-09-10
300 2009-09-11 1,976 -600 0.04 4,824,703 98,800 50.00 2009-09-09
301 2009-09-10 2,576 240 0.05 4,824,703 130,088 50.50 2009-09-08
302 2009-09-04 2,336 1,044 0.05 4,824,703 115,632 49.50 2009-09-02
303 2009-08-07 1,292 -10 0.03 4,824,703 66,538 51.50 2009-08-05
304 2009-08-05 1,302 4 0.03 4,824,703 68,355 52.50 2009-08-03
305 2009-08-03 1,298 2 0.03 4,824,703 67,496 52.00 2009-07-30
306 2009-07-31 1,296 -5 0.03 4,824,703 66,744 51.50 2009-07-29
307 2009-07-24 1,301 -300 0.03 4,824,703 70,905 54.50 2009-07-22
308 2009-07-21 1,601 8 0.03 4,824,703 81,651 51.00 2009-07-17
309 2009-07-17 1,593 300 0.03 4,824,703 81,243 51.00 2009-07-15
310 2009-06-18 1,293 171 0.03 4,824,703 74,348 57.50 2009-06-16
311 2009-06-11 1,122 6 0.02 4,824,703 66,198 59.00 2009-06-09
312 2009-06-02 1,116 -1,560 0.02 4,824,703 61,380 55.00 2009-05-29
313 2009-06-01 2,676 1,560 0.06 4,824,703 147,180 55.00 2009-05-27
314 2009-05-27 1,116 -1,320 0.02 4,824,703 62,496 56.00 2009-05-25
315 2009-05-26 2,436 1,320 0.05 4,824,703 131,544 54.00 2009-05-22
316 2009-05-25 1,116 4 0.03 4,350,703 65,844 59.00 2009-05-21
317 2009-05-21 1,112 -240 0.03 4,350,703 64,496 58.00 2009-05-19
318 2009-05-15 1,352 -1,800 0.03 4,020,703 70,304 52.00 2009-05-13
319 2009-05-14 3,152 1,800 0.08 4,020,703 159,176 50.50 2009-05-12
320 2009-05-13 1,352 -1,200 0.03 4,020,703 72,332 53.50 2009-05-11
321 2009-05-12 2,552 720 0.06 4,020,703 137,808 54.00 2009-05-08
322 2009-05-11 1,832 -1,296 0.05 4,020,703 98,928 54.00 2009-05-07
323 2009-05-08 3,128 -1,200 0.08 4,020,703 157,964 50.50 2009-05-06
324 2009-05-07 4,328 144 0.11 4,020,703 225,056 52.00 2009-05-05
325 2009-05-06 4,184 1,270 0.10 4,020,703 234,304 56.00 2009-05-04
326 2009-05-05 2,914 1,800 0.07 4,020,703 170,469 58.50 2009-04-30
327 2009-04-30 1,114 -180 0.03 4,020,703 72,967 65.50 2009-04-28
328 2009-04-29 1,294 -1,440 0.03 4,020,703 84,110 65.00 2009-04-27
329 2009-04-27 2,734 600 0.07 4,020,703 172,242 63.00 2009-04-23
330 2009-04-24 2,134 -168 0.05 4,020,703 136,576 64.00 2009-04-22
331 2009-04-23 2,302 768 0.06 4,020,703 148,479 64.50 2009-04-21
332 2009-04-20 1,534 180 0.04 4,020,703 101,244 66.00 2009-04-16
333 2009-04-07 1,354 -4 0.03 4,020,703 88,010 65.00 2009-04-03
334 2009-03-31 1,358 240 0.03 4,020,703 86,233 63.50 2009-03-27
335 2009-02-10 1,118 4 0.03 4,020,703 83,850 75.00 2009-02-06
336 2009-02-06 1,114 -4 0.03 4,020,703 83,550 75.00 2009-02-04
337 2009-02-02 1,118 4 0.03 4,020,703 81,055 72.50 2009-01-29
338 2008-12-30 1,114 -84 0.03 4,020,703 86,892 78.00 2008-12-23
339 2008-12-04 1,198 4 0.03 4,020,703 83,860 70.00 2008-12-02
340 2008-12-02 1,194 -4 0.03 4,020,703 80,595 67.50 2008-11-28
341 2008-11-27 1,198 -4 0.03 4,020,703 83,261 69.50 2008-11-25
342 2008-11-04 1,202 6 0.03 4,020,703 87,145 72.50 2008-10-31
343 2008-10-29 1,196 -120 0.03 4,020,703 68,770 57.50 2008-10-27
344 2008-10-28 1,316 -8 0.03 4,020,703 86,198 65.50 2008-10-24
345 2008-10-27 1,324 -300 0.03 4,020,703 98,638 74.50 2008-10-23
346 2008-10-09 1,624 1 0.04 4,020,703 146,160 90.00 2008-10-06
347 2008-10-03 1,623 4 0.04 4,020,703 166,358 102.5 2008-09-30
348 2008-09-22 1,619 -2 0.04 4,020,703 113,330 70.00 2008-09-18
349 2008-09-02 1,621 2 0.04 4,020,703 174,258 107.5 2008-08-29
350 2008-08-29 1,619 -238 0.04 4,020,703 194,280 120.0 2008-08-27
351 2008-08-18 1,857 4 0.05 4,020,703 176,415 95.00 2008-08-14
352 2008-08-15 1,853 -900 0.05 4,020,703 176,035 95.00 2008-08-13
353 2008-08-14 2,753 420 0.07 4,020,703 262,912 95.50 2008-08-12
354 2008-08-13 2,333 480 0.06 4,020,703 227,468 97.50 2008-08-11
355 2008-08-11 1,853 -420 0.05 4,020,703 193,639 104.5 2008-08-07
356 2008-08-08 2,273 420 0.06 4,020,703 235,256 103.5 2008-08-05
357 2008-08-07 1,853 -312 0.05 4,020,703 191,786 103.5 2008-08-04
358 2008-08-05 2,165 -48 0.05 4,020,703 222,995 103.0 2008-08-01
359 2008-07-24 2,213 -10 0.06 4,020,703 227,939 103.0 2008-07-22
360 2008-07-23 2,223 360 0.06 4,020,703 233,415 105.0 2008-07-21
361 2008-07-21 1,863 240 0.05 4,020,703 206,793 111.0 2008-07-17
362 2008-07-15 1,623 -240 0.04 4,020,703 194,760 120.0 2008-07-11
363 2008-07-11 1,863 6 0.05 4,020,703 201,204 108.0 2008-07-09
364 2008-07-08 1,857 -6 0.05 4,020,703 195,914 105.5 2008-07-04
365 2008-06-20 1,863 -36 0.05 4,020,703 197,478 106.0 2008-06-18
366 2008-06-19 1,899 36 0.05 4,020,703 201,294 106.0 2008-06-17
367 2008-06-04 1,863 10 0.05 4,020,703 228,218 122.5 2008-06-02
368 2008-06-03 1,853 -6 0.05 4,020,703 245,523 132.5 2008-05-30
369 2008-06-02 1,859 242 0.05 4,020,703 237,023 127.5 2008-05-29
370 2008-05-30 1,617 120 0.04 4,020,703 222,338 137.5 2008-05-28
371 2008-05-29 1,497 124 0.04 4,020,703 217,065 145.0 2008-05-27
372 2008-05-28 1,373 324 0.03 4,020,703 192,220 140.0 2008-05-26
373 2008-05-27 1,049 -324 0.03 4,020,703 165,218 157.5 2008-05-23
374 2008-05-21 1,373 -12 0.03 4,020,703 164,074 119.5 2008-05-19
375 2008-05-20 1,385 8 0.03 4,020,703 161,353 116.5 2008-05-16
376 2008-05-15 1,377 -393 0.04 3,350,695 167,994 122.0 2008-05-13
377 2008-04-29 1,770 -4 0.05 3,350,695 160,185 90.50 2008-04-25
378 2008-04-28 1,774 -564 0.05 3,350,695 164,095 92.50 2008-04-24
379 2008-04-25 2,338 564 0.07 3,350,695 210,420 90.00 2008-04-23
380 2008-04-11 1,774 -1,008 0.05 3,350,695 177,400 100.0 2008-04-09
381 2008-04-10 2,782 420 0.08 3,350,695 283,764 102.0 2008-04-08
382 2008-04-09 2,362 588 0.07 3,350,695 245,648 104.0 2008-04-07
383 2008-02-25 1,774 -12 0.05 3,350,695 190,705 107.5 2008-02-21
384 2008-02-21 1,786 -9 0.05 3,350,695 187,530 105.0 2008-02-19
385 2008-02-20 1,795 -2 0.05 3,350,695 173,218 96.50 2008-02-18
386 2008-02-18 1,797 10 0.05 3,350,695 173,411 96.50 2008-02-14
387 2008-02-13 1,787 8 0.05 3,350,695 164,404 92.00 2008-02-11
388 2008-01-29 1,779 4 0.05 3,350,695 160,110 90.00 2008-01-25
389 2008-01-25 1,775 -504 0.05 3,350,695 156,200 88.00 2008-01-23
390 2008-01-24 2,279 500 0.07 3,350,695 183,460 80.50 2008-01-22
391 2008-01-15 1,779 -12 0.05 3,350,695 192,132 108.0 2008-01-11
392 2008-01-10 1,791 8 0.05 3,350,695 193,428 108.0 2008-01-08
393 2008-01-07 1,783 -240 0.05 3,350,695 195,239 109.5 2008-01-03
394 2007-12-28 2,023 240 0.06 3,350,695 225,565 111.5 2007-12-21
395 2007-12-14 1,783 6 0.05 3,350,695 213,960 120.0 2007-12-12
396 2007-12-13 1,777 -11 0.05 3,350,695 217,683 122.5 2007-12-11
397 2007-12-05 1,788 -288 0.05 3,350,695 204,726 114.5 2007-12-03
398 2007-12-04 2,076 4 0.06 3,350,695 232,512 112.0 2007-11-30
399 2007-11-30 2,072 -108 0.06 3,350,695 217,560 105.0 2007-11-28
400 2007-11-29 2,180 -216 0.07 3,350,695 234,350 107.5 2007-11-27
401 2007-11-28 2,396 -480 0.07 3,350,695 265,956 111.0 2007-11-26
402 2007-11-27 2,876 216 0.09 3,350,695 309,170 107.5 2007-11-23
403 2007-11-26 2,660 420 0.08 3,350,695 288,610 108.5 2007-11-22
404 2007-11-23 2,240 456 0.07 3,350,695 256,480 114.5 2007-11-21
405 2007-11-19 1,784 -300 0.05 3,350,695 214,972 120.5 2007-11-15
406 2007-11-09 2,084 3 0.06 3,350,695 259,458 124.5 2007-11-07
407 2007-11-08 2,081 -300 0.06 3,350,695 250,761 120.5 2007-11-06
408 2007-11-07 2,381 300 0.07 3,350,695 282,149 118.5 2007-11-05
409 2007-11-05 2,081 300 0.06 3,350,695 260,125 125.0 2007-11-01
410 2007-11-01 1,781 -96 0.05 3,350,695 231,530 130.0 2007-10-30
411 2007-10-30 1,877 7 0.06 3,350,695 248,703 132.5 2007-10-26
412 2007-10-29 1,870 -660 0.06 3,350,695 261,800 140.0 2007-10-25
413 2007-10-26 2,530 2,291 0.08 3,350,695 297,275 117.5 2007-10-24
414 2007-10-25 239 -2,291 0.01 3,350,695 27,007 113.0 2007-10-23
415 2007-10-23 2,530 -12 0.08 3,350,695 288,420 114.0 2007-10-18
416 2007-10-18 2,542 -304 0.08 3,350,695 285,975 112.5 2007-10-16
417 2007-10-17 2,846 -7 0.08 3,350,695 323,021 113.5 2007-10-15
418 2007-10-12 2,853 385 0.09 3,350,695 349,493 122.5 2007-10-10
419 2007-10-11 2,468 240 0.07 3,350,695 302,330 122.5 2007-10-09
420 2007-10-10 2,228 180 0.07 3,350,695 272,930 122.5 2007-10-08
421 2007-10-09 2,048 -360 0.06 3,350,695 250,880 122.5 2007-10-05
422 2007-10-05 2,408 352 0.07 3,350,695 278,124 115.5 2007-10-03
423 2007-10-02 2,056 -186 0.06 3,350,695 251,860 122.5 2007-09-27
424 2007-09-28 2,242 -48 0.07 3,350,695 266,798 119.0 2007-09-25
425 2007-09-27 2,290 -300 0.07 3,350,695 286,250 125.0 2007-09-24
426 2007-09-14 2,590 207 0.08 3,350,695 375,550 145.0 2007-09-12
427 2007-09-13 2,383 -120 0.07 3,350,695 345,535 145.0 2007-09-11
428 2007-09-10 2,503 -128 0.07 3,350,695 369,193 147.5 2007-09-06
429 2007-09-07 2,631 248 0.08 3,350,695 381,495 145.0 2007-09-05
430 2007-09-03 2,383 5 0.07 3,350,695 363,408 152.5 2007-08-30
431 2007-08-30 2,378 120 0.07 3,350,695 380,480 160.0 2007-08-28
432 2007-08-29 2,258 4 0.07 3,350,695 389,505 172.5 2007-08-27
433 2007-08-28 2,254 4 0.07 3,350,695 355,005 157.5 2007-08-24
434 2007-08-27 2,250 2 0.07 3,350,695 343,125 152.5 2007-08-23
435 2007-08-24 2,248 -844 0.07 3,350,695 325,960 145.0 2007-08-22
436 2007-08-23 3,092 832 0.09 3,350,695 409,690 132.5 2007-08-21
437 2007-08-22 2,260 36 0.07 3,350,695 305,100 135.0 2007-08-20
438 2007-08-20 2,224 241 0.07 3,350,695 289,120 130.0 2007-08-16
439 2007-08-17 1,983 -76 0.06 3,350,695 312,323 157.5 2007-08-15
440 2007-08-15 2,059 6 0.06 3,350,695 339,735 165.0 2007-08-13
441 2007-08-13 2,053 66 0.06 3,350,695 379,805 185.0 2007-08-09
442 2007-08-10 1,987 -112 0.06 3,350,695 337,790 170.0 2007-08-08
443 2007-08-02 2,099 181 0.06 3,350,695 467,028 222.5 2007-07-31
444 2007-08-01 1,918 60 0.06 3,350,695 402,780 210.0 2007-07-30
445 2007-07-30 1,858 -228 0.06 3,350,695 418,050 225.0 2007-07-26
446 2007-07-27 2,086 -1,803 0.06 3,350,695 448,490 215.0 2007-07-25
447 2007-07-26 3,889 4 0.12 3,350,695 826,413 212.5 2007-07-24
448 2007-07-25 3,885 15 0.12 3,350,695 835,275 215.0 2007-07-23
449 2007-07-24 3,870 2,008 0.12 3,350,695 861,075 222.5 2007-07-20
450 2007-07-23 1,862 -600 0.06 3,350,695 437,570 235.0 2007-07-19
451 2007-07-19 2,462 -408 0.07 3,350,695 584,725 237.5 2007-07-17
452 2007-07-18 2,870 -72 0.09 3,350,695 667,275 232.5 2007-07-16
453 2007-07-17 2,942 600 0.09 3,350,695 706,080 240.0 2007-07-13
454 2007-07-16 2,342 456 0.07 3,350,695 562,080 240.0 2007-07-12
455 2007-07-11 1,886 48 0.06 3,350,695 471,500 250.0 2007-07-09
456 2007-07-10 1,838 -204 0.05 3,350,695 477,880 260.0 2007-07-06
457 2007-07-09 2,042 -828 0.06 3,350,695 541,130 265.0 2007-07-05
458 2007-07-06 2,870 888 0.09 3,350,695 710,325 247.5 2007-07-04
459 2007-07-05 1,982 -32 0.06 3,350,695 480,635 242.5 2007-07-03
460 2007-07-04 2,014 8 0.06 3,350,695 553,850 275.0 2007-06-29
461 2007-07-03 2,006 -146 0.06 3,350,695 581,740 290.0 2007-06-28
462 2007-06-28 2,152 22 0.08 2,792,695 656,360 305.0 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top