WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.435 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.435 | 2025-11-10 | |||||
| 3 | 2025-09-19 | 75,000 | -20,000 | 0.01 | 1,125,102,888 | 33,750 | 0.450 | 2025-09-17 |
| 4 | 2024-04-15 | 95,000 | -40,000 | 0.01 | 1,171,102,888 | 23,275 | 0.245 | 2024-04-11 |
| 5 | 2024-04-12 | 135,000 | 40,000 | 0.01 | 1,171,102,888 | 33,750 | 0.250 | 2024-04-10 |
| 6 | 2023-09-18 | 95,000 | -300,000 | 0.01 | 1,171,102,888 | 37,050 | 0.390 | 2023-09-14 |
| 7 | 2022-07-05 | 395,000 | -10,000 | 0.03 | 1,231,642,888 | 118,500 | 0.300 | 2022-06-30 |
| 8 | 2022-07-04 | 405,000 | 10,000 | 0.03 | 1,231,642,888 | 119,475 | 0.295 | 2022-06-29 |
| 9 | 2021-01-20 | 395,000 | -10,000 | 0.03 | 1,231,642,888 | 144,175 | 0.365 | 2021-01-18 |
| 10 | 2021-01-15 | 405,000 | 10,000 | 0.03 | 1,231,642,888 | 151,875 | 0.375 | 2021-01-13 |
| 11 | 2021-01-14 | 395,000 | -20,000 | 0.03 | 1,231,642,888 | 148,125 | 0.375 | 2021-01-12 |
| 12 | 2021-01-13 | 415,000 | -10,000 | 0.03 | 1,231,642,888 | 155,625 | 0.375 | 2021-01-11 |
| 13 | 2021-01-08 | 425,000 | 30,000 | 0.03 | 1,231,642,888 | 167,875 | 0.395 | 2021-01-06 |
| 14 | 2020-11-06 | 395,000 | -15,000 | 0.03 | 1,231,642,888 | 110,600 | 0.280 | 2020-11-04 |
| 15 | 2020-11-05 | 410,000 | 15,000 | 0.03 | 1,231,642,888 | 112,750 | 0.275 | 2020-11-03 |
| 16 | 2020-06-30 | 395,000 | -50,000 | 0.03 | 1,231,642,888 | 108,625 | 0.275 | 2020-06-26 |
| 17 | 2020-06-26 | 445,000 | 50,000 | 0.04 | 1,231,642,888 | 117,925 | 0.265 | 2020-06-23 |
| 18 | 2020-06-16 | 395,000 | -40,000 | 0.03 | 1,231,642,888 | 100,725 | 0.255 | 2020-06-12 |
| 19 | 2020-06-12 | 435,000 | 40,000 | 0.04 | 1,231,642,888 | 110,925 | 0.255 | 2020-06-10 |
| 20 | 2017-01-19 | 395,000 | -175,000 | 0.03 | 1,265,142,888 | 144,175 | 0.365 | 2017-01-17 |
| 21 | 2016-09-29 | 570,000 | 15,000 | 0.05 | 1,265,142,888 | 270,750 | 0.475 | 2016-09-27 |
| 22 | 2016-03-17 | 555,000 | -1 | 0.18 | 316,285,722 | 610,500 | 1.100 | 2016-03-15 |
| 23 | 2016-02-04 | 555,001 | 100,000 | 0.18 | 316,285,723 | 632,701 | 1.140 | 2016-02-02 |
| 24 | 2016-01-15 | 455,001 | 25,000 | 0.14 | 316,285,723 | 728,002 | 1.600 | 2016-01-13 |
| 25 | 2015-11-06 | 430,001 | 50,000 | 0.14 | 316,285,723 | 842,802 | 1.960 | 2015-11-04 |
| 26 | 2015-10-02 | 380,001 | 50,000 | 0.12 | 316,285,723 | 608,002 | 1.600 | 2015-09-29 |
| 27 | 2015-07-15 | 330,001 | -50,000 | 0.10 | 316,285,723 | 785,402 | 2.380 | 2015-07-13 |
| 28 | 2015-07-13 | 380,001 | 50,000 | 0.12 | 316,285,723 | 790,402 | 2.080 | 2015-07-09 |
| 29 | 2015-07-10 | 330,001 | 100,000 | 0.10 | 316,285,723 | 528,002 | 1.600 | 2015-07-08 |
| 30 | 2015-06-01 | 230,001 | 5,000 | 0.07 | 316,285,723 | 795,803 | 3.460 | 2015-05-28 |
| 31 | 2015-05-28 | 225,001 | -29,180 | 0.07 | 316,285,723 | 711,003 | 3.160 | 2015-05-26 |
| 32 | 2015-05-27 | 254,181 | -10,000 | 0.08 | 316,285,723 | 716,790 | 2.820 | 2015-05-22 |
| 33 | 2015-05-26 | 264,181 | -35,000 | 0.08 | 316,285,723 | 760,841 | 2.880 | 2015-05-21 |
| 34 | 2015-05-22 | 299,181 | -136,000 | 0.09 | 316,285,723 | 783,854 | 2.620 | 2015-05-20 |
| 35 | 2015-05-21 | 435,181 | 111,000 | 0.14 | 316,285,723 | 1,070,545 | 2.460 | 2015-05-19 |
| 36 | 2015-05-20 | 324,181 | 50,000 | 0.10 | 316,285,723 | 823,420 | 2.540 | 2015-05-18 |
| 37 | 2015-05-19 | 274,181 | 80,000 | 0.09 | 316,285,723 | 696,420 | 2.540 | 2015-05-15 |
| 38 | 2015-05-04 | 194,181 | 20,000 | 0.09 | 210,857,148 | 547,590 | 2.820 | 2015-04-29 |
| 39 | 2015-04-21 | 174,181 | 10,000 | 0.08 | 210,857,148 | 421,518 | 2.420 | 2015-04-17 |
| 40 | 2015-03-23 | 164,181 | 10,000 | 0.08 | 210,857,148 | 449,856 | 2.740 | 2015-03-19 |
| 41 | 2014-11-28 | 154,181 | 50,000 | 0.09 | 175,857,148 | 434,790 | 2.820 | 2014-11-26 |
| 42 | 2014-11-19 | 104,181 | -8,500 | 0.06 | 175,857,148 | 339,630 | 3.260 | 2014-11-17 |
| 43 | 2014-11-17 | 112,681 | -9,000 | 0.06 | 175,857,148 | 367,340 | 3.260 | 2014-11-13 |
| 44 | 2014-10-23 | 121,681 | -1,500 | 0.07 | 175,857,148 | 450,220 | 3.700 | 2014-10-21 |
| 45 | 2014-10-20 | 123,181 | 20,000 | 0.07 | 175,857,148 | 487,797 | 3.960 | 2014-10-16 |
| 46 | 2014-10-14 | 103,181 | 50,000 | 0.06 | 175,857,148 | 418,915 | 4.060 | 2014-10-10 |
| 47 | 2014-09-19 | 53,181 | -24 | 0.03 | 175,857,148 | 239,315 | 4.500 | 2014-09-17 |
| 48 | 2014-09-16 | 53,205 | 1,500 | 0.03 | 175,857,148 | 248,999 | 4.680 | 2014-09-12 |
| 49 | 2014-09-15 | 51,705 | -5,500 | 0.03 | 175,857,148 | 237,843 | 4.600 | 2014-09-11 |
| 50 | 2014-09-01 | 57,205 | -2,500 | 0.03 | 175,857,148 | 234,541 | 4.100 | 2014-08-28 |
| 51 | 2014-08-26 | 59,705 | 2,500 | 0.04 | 146,557,148 | 245,985 | 4.120 | 2014-08-22 |
| 52 | 2014-08-21 | 57,205 | -2,000 | 0.04 | 146,557,148 | 272,296 | 4.760 | 2014-08-19 |
| 53 | 2014-08-20 | 59,205 | -3,000 | 0.04 | 146,557,148 | 268,791 | 4.540 | 2014-08-18 |
| 54 | 2014-08-12 | 62,205 | 10,500 | 0.04 | 146,557,148 | 252,552 | 4.060 | 2014-08-08 |
| 55 | 2014-08-04 | 51,705 | 25,000 | 0.04 | 146,557,148 | 224,400 | 4.340 | 2014-07-31 |
| 56 | 2013-11-26 | 26,705 | -2,500 | 0.02 | 146,557,148 | 136,196 | 5.100 | 2013-11-22 |
| 57 | 2013-11-22 | 29,205 | 2,500 | 0.02 | 146,557,148 | 151,866 | 5.200 | 2013-11-20 |
| 58 | 2013-10-18 | 26,705 | -50,000 | 0.02 | 146,557,148 | 144,207 | 5.400 | 2013-10-16 |
| 59 | 2013-10-10 | 76,705 | -5,240 | 0.05 | 146,557,148 | 375,855 | 4.900 | 2013-10-08 |
| 60 | 2013-03-12 | 81,945 | 50,000 | 0.07 | 122,157,148 | 434,309 | 5.300 | 2013-03-08 |
| 61 | 2012-08-27 | 31,945 | -5,000 | 0.03 | 101,807,148 | 84,335 | 2.640 | 2012-08-23 |
| 62 | 2012-08-24 | 36,945 | 5,000 | 0.04 | 101,807,148 | 96,057 | 2.600 | 2012-08-22 |
| 63 | 2012-07-27 | 31,945 | -3,000 | 0.03 | 101,807,148 | 86,252 | 2.700 | 2012-07-25 |
| 64 | 2012-07-25 | 34,945 | -2,500 | 0.03 | 101,807,148 | 87,363 | 2.500 | 2012-07-23 |
| 65 | 2012-07-20 | 37,445 | 2,500 | 0.04 | 101,807,148 | 86,872 | 2.320 | 2012-07-18 |
| 66 | 2012-07-19 | 34,945 | 3,000 | 0.03 | 101,807,148 | 82,470 | 2.360 | 2012-07-17 |
| 67 | 2012-07-18 | 31,945 | -2,000 | 0.03 | 101,807,148 | 76,668 | 2.400 | 2012-07-16 |
| 68 | 2012-07-17 | 33,945 | -3,000 | 0.03 | 101,807,148 | 82,147 | 2.420 | 2012-07-13 |
| 69 | 2012-07-16 | 36,945 | -3,780 | 0.04 | 101,807,148 | 87,190 | 2.360 | 2012-07-12 |
| 70 | 2012-07-13 | 40,725 | 5,000 | 0.04 | 101,807,148 | 87,966 | 2.160 | 2012-07-11 |
| 71 | 2012-06-29 | 35,725 | -240 | 0.04 | 101,807,148 | 75,737 | 2.120 | 2012-06-27 |
| 72 | 2012-02-27 | 35,965 | -3,000 | 0.04 | 101,807,148 | 89,193 | 2.480 | 2012-02-23 |
| 73 | 2012-02-24 | 38,965 | -6,500 | 0.04 | 101,807,148 | 91,957 | 2.360 | 2012-02-22 |
| 74 | 2012-02-14 | 45,465 | 2,500 | 0.04 | 101,807,148 | 100,023 | 2.200 | 2012-02-10 |
| 75 | 2012-02-13 | 42,965 | 2,500 | 0.04 | 101,807,148 | 97,101 | 2.260 | 2012-02-09 |
| 76 | 2012-02-10 | 40,465 | -4,000 | 0.04 | 101,807,148 | 94,688 | 2.340 | 2012-02-08 |
| 77 | 2012-02-09 | 44,465 | -11,000 | 0.04 | 101,807,148 | 93,377 | 2.100 | 2012-02-07 |
| 78 | 2012-02-07 | 55,465 | 11,000 | 0.05 | 101,807,148 | 114,258 | 2.060 | 2012-02-03 |
| 79 | 2011-12-09 | 44,465 | 2,500 | 0.04 | 101,807,148 | 104,048 | 2.340 | 2011-12-07 |
| 80 | 2011-12-08 | 41,965 | 6,000 | 0.04 | 101,807,148 | 95,680 | 2.280 | 2011-12-06 |
| 81 | 2011-11-22 | 35,965 | -3,000 | 0.04 | 101,807,148 | 89,913 | 2.500 | 2011-11-18 |
| 82 | 2011-11-17 | 38,965 | -5,000 | 0.04 | 101,807,148 | 83,385 | 2.140 | 2011-11-15 |
| 83 | 2011-11-15 | 43,965 | -3,000 | 0.04 | 101,807,148 | 85,292 | 1.940 | 2011-11-11 |
| 84 | 2011-11-11 | 46,965 | -1,000 | 0.05 | 101,807,148 | 81,719 | 1.740 | 2011-11-09 |
| 85 | 2011-10-26 | 47,965 | 4,000 | 0.05 | 101,807,148 | 93,052 | 1.940 | 2011-10-24 |
| 86 | 2011-10-14 | 43,965 | 3,000 | 0.04 | 101,807,148 | 91,447 | 2.080 | 2011-10-12 |
| 87 | 2011-10-07 | 40,965 | -3,000 | 0.04 | 101,807,148 | 81,111 | 1.980 | 2011-10-04 |
| 88 | 2011-10-06 | 43,965 | -4,000 | 0.04 | 101,807,148 | 93,206 | 2.120 | 2011-10-03 |
| 89 | 2011-09-02 | 47,965 | 3,000 | 0.05 | 101,807,148 | 124,709 | 2.600 | 2011-08-31 |
| 90 | 2011-08-24 | 44,965 | -1,500 | 0.04 | 101,807,148 | 117,808 | 2.620 | 2011-08-22 |
| 91 | 2011-08-08 | 46,465 | -3,000 | 0.05 | 101,807,148 | 131,031 | 2.820 | 2011-08-04 |
| 92 | 2011-07-29 | 49,465 | -3,000 | 0.05 | 101,807,148 | 140,481 | 2.840 | 2011-07-27 |
| 93 | 2011-07-26 | 52,465 | -1,000 | 0.05 | 101,807,148 | 146,902 | 2.800 | 2011-07-22 |
| 94 | 2011-07-22 | 53,465 | 4,000 | 0.05 | 101,807,148 | 149,702 | 2.800 | 2011-07-20 |
| 95 | 2011-07-14 | 49,465 | 3,000 | 0.05 | 101,807,148 | 142,459 | 2.880 | 2011-07-12 |
| 96 | 2011-07-06 | 46,465 | 4,000 | 0.05 | 101,807,148 | 147,759 | 3.180 | 2011-07-04 |
| 97 | 2011-06-30 | 42,465 | -4,000 | 0.04 | 101,807,148 | 137,587 | 3.240 | 2011-06-28 |
| 98 | 2011-06-23 | 46,465 | 5,500 | 0.05 | 101,807,148 | 147,759 | 3.180 | 2011-06-21 |
| 99 | 2011-06-17 | 40,965 | -14,500 | 0.04 | 101,807,148 | 139,281 | 3.400 | 2011-06-15 |
| 100 | 2011-06-15 | 55,465 | 15,000 | 0.05 | 101,807,148 | 173,051 | 3.120 | 2011-06-13 |
| 101 | 2011-01-06 | 40,465 | -25,000 | 0.04 | 101,807,148 | 132,725 | 3.280 | 2011-01-04 |
| 102 | 2010-11-25 | 65,465 | 7,868 | 0.06 | 101,807,148 | 246,148 | 3.760 | 2010-11-23 |
| 103 | 2010-11-22 | 57,597 | 5,000 | 0.06 | 101,807,148 | 225,780 | 3.920 | 2010-11-18 |
| 104 | 2010-11-18 | 52,597 | 10,500 | 0.05 | 101,807,148 | 206,180 | 3.920 | 2010-11-16 |
| 105 | 2010-11-12 | 42,097 | -25,000 | 0.04 | 101,807,148 | 166,704 | 3.960 | 2010-11-10 |
| 106 | 2010-11-11 | 67,097 | 25,000 | 0.07 | 101,807,148 | 280,465 | 4.180 | 2010-11-09 |
| 107 | 2010-11-03 | 42,097 | -15,000 | 0.04 | 101,807,148 | 156,601 | 3.720 | 2010-11-01 |
| 108 | 2010-10-28 | 57,097 | 500 | 0.06 | 101,807,148 | 272,924 | 4.780 | 2010-10-26 |
| 109 | 2010-10-27 | 56,597 | 53,976 | 0.06 | 101,807,148 | 305,624 | 5.400 | 2010-10-25 |
| 110 | 2010-10-22 | 2,621 | 1,000 | 0.02 | 14,543,878 | 14,153 | 5.400 | 2010-10-20 |
| 111 | 2010-10-20 | 1,621 | -600 | 0.01 | 14,543,878 | 9,888 | 6.100 | 2010-10-18 |
| 112 | 2010-10-12 | 2,221 | -3,780 | 0.02 | 14,543,878 | 12,882 | 5.800 | 2010-10-08 |
| 113 | 2010-10-11 | 6,001 | -114,019 | 0.04 | 14,543,878 | 39,007 | 6.500 | 2010-10-07 |
| 114 | 2010-09-24 | 120,020 | 115,219 | 0.83 | 14,543,878 | 1,920,320 | 16.00 | 2010-09-21 |
| 115 | 2010-09-09 | 4,801 | -600 | 0.03 | 14,543,878 | 88,819 | 18.50 | 2010-09-07 |
| 116 | 2010-08-13 | 5,401 | 600 | 0.04 | 14,543,878 | 97,218 | 18.00 | 2010-08-11 |
| 117 | 2010-08-12 | 4,801 | -168 | 0.03 | 14,543,878 | 91,219 | 19.00 | 2010-08-10 |
| 118 | 2010-08-04 | 4,969 | 240 | 0.03 | 14,543,878 | 121,741 | 24.50 | 2010-08-02 |
| 119 | 2010-07-30 | 4,729 | -240 | 0.03 | 14,543,878 | 120,590 | 25.50 | 2010-07-28 |
| 120 | 2010-07-29 | 4,969 | -480 | 0.03 | 14,543,878 | 126,710 | 25.50 | 2010-07-27 |
| 121 | 2010-07-05 | 5,449 | 480 | 0.04 | 14,543,878 | 128,052 | 23.50 | 2010-06-30 |
| 122 | 2010-07-02 | 4,969 | -480 | 0.03 | 14,543,878 | 119,256 | 24.00 | 2010-06-29 |
| 123 | 2010-06-22 | 5,449 | 480 | 0.04 | 14,543,878 | 125,327 | 23.00 | 2010-06-18 |
| 124 | 2010-06-18 | 4,969 | 480 | 0.03 | 14,543,878 | 119,256 | 24.00 | 2010-06-15 |
| 125 | 2010-06-03 | 4,489 | -1,992 | 0.03 | 14,543,878 | 107,736 | 24.00 | 2010-06-01 |
| 126 | 2010-05-13 | 6,481 | -180 | 0.04 | 14,543,878 | 168,506 | 26.00 | 2010-05-11 |
| 127 | 2010-05-10 | 6,661 | 420 | 0.05 | 14,543,878 | 169,856 | 25.50 | 2010-05-06 |
| 128 | 2010-05-05 | 6,241 | 480 | 0.04 | 14,543,878 | 171,628 | 27.50 | 2010-05-03 |
| 129 | 2010-05-03 | 5,761 | 360 | 0.04 | 14,543,878 | 158,428 | 27.50 | 2010-04-29 |
| 130 | 2010-04-30 | 5,401 | 180 | 0.04 | 14,543,878 | 148,528 | 27.50 | 2010-04-28 |
| 131 | 2010-04-29 | 5,221 | 300 | 0.04 | 14,543,878 | 156,630 | 30.00 | 2010-04-27 |
| 132 | 2010-04-28 | 4,921 | -900 | 0.03 | 14,543,878 | 152,551 | 31.00 | 2010-04-26 |
| 133 | 2010-04-26 | 5,821 | 240 | 0.04 | 14,543,878 | 195,004 | 33.50 | 2010-04-22 |
| 134 | 2010-04-23 | 5,581 | 1,380 | 0.04 | 14,543,878 | 198,126 | 35.50 | 2010-04-21 |
| 135 | 2010-04-19 | 4,201 | -360 | 0.03 | 12,143,878 | 144,935 | 34.50 | 2010-04-15 |
| 136 | 2010-04-15 | 4,561 | -600 | 0.04 | 12,143,878 | 141,391 | 31.00 | 2010-04-13 |
| 137 | 2010-04-14 | 5,161 | -600 | 0.04 | 12,143,878 | 165,152 | 32.00 | 2010-04-12 |
| 138 | 2010-04-08 | 5,761 | 600 | 0.05 | 12,143,878 | 164,189 | 28.50 | 2010-04-01 |
| 139 | 2010-04-07 | 5,161 | 600 | 0.04 | 12,143,878 | 157,411 | 30.50 | 2010-03-31 |
| 140 | 2010-03-24 | 4,561 | -996 | 0.04 | 12,143,878 | 116,306 | 25.50 | 2010-03-22 |
| 141 | 2010-03-22 | 5,557 | 996 | 0.05 | 12,143,878 | 127,811 | 23.00 | 2010-03-18 |
| 142 | 2010-02-11 | 4,561 | 444 | 0.04 | 12,143,878 | 152,794 | 33.50 | 2010-02-09 |
| 143 | 2010-01-27 | 4,117 | -240 | 0.03 | 12,143,878 | 148,212 | 36.00 | 2010-01-25 |
| 144 | 2010-01-20 | 4,357 | 240 | 0.04 | 12,143,878 | 172,102 | 39.50 | 2010-01-18 |
| 145 | 2010-01-19 | 4,117 | 240 | 0.03 | 12,143,878 | 166,739 | 40.50 | 2010-01-15 |
| 146 | 2010-01-14 | 3,877 | 300 | 0.03 | 12,143,878 | 158,957 | 41.00 | 2010-01-12 |
| 147 | 2009-12-15 | 3,577 | 360 | 0.03 | 12,143,878 | 164,542 | 46.00 | 2009-12-11 |
| 148 | 2009-12-10 | 3,217 | 240 | 0.03 | 12,143,878 | 154,416 | 48.00 | 2009-12-08 |
| 149 | 2009-12-04 | 2,977 | 180 | 0.02 | 12,143,878 | 148,850 | 50.00 | 2009-12-02 |
| 150 | 2009-11-26 | 2,797 | 720 | 0.02 | 12,143,878 | 145,444 | 52.00 | 2009-11-24 |
| 151 | 2009-11-19 | 2,077 | -264 | 0.02 | 12,143,878 | 122,543 | 59.00 | 2009-11-17 |
| 152 | 2009-11-18 | 2,341 | -396 | 0.02 | 12,143,878 | 127,585 | 54.50 | 2009-11-16 |
| 153 | 2009-11-13 | 2,737 | 396 | 0.06 | 4,824,703 | 140,956 | 51.50 | 2009-11-11 |
| 154 | 2009-11-02 | 2,341 | -240 | 0.05 | 4,824,703 | 119,391 | 51.00 | 2009-10-29 |
| 155 | 2009-10-30 | 2,581 | -180 | 0.05 | 4,824,703 | 132,922 | 51.50 | 2009-10-28 |
| 156 | 2009-10-27 | 2,761 | 240 | 0.06 | 4,824,703 | 139,431 | 50.50 | 2009-10-22 |
| 157 | 2009-10-09 | 2,521 | 120 | 0.05 | 4,824,703 | 127,311 | 50.50 | 2009-10-07 |
| 158 | 2009-10-02 | 2,401 | -120 | 0.05 | 4,824,703 | 128,454 | 53.50 | 2009-09-29 |
| 159 | 2009-09-25 | 2,521 | -120 | 0.05 | 4,824,703 | 134,874 | 53.50 | 2009-09-23 |
| 160 | 2009-09-21 | 2,641 | -240 | 0.05 | 4,824,703 | 138,653 | 52.50 | 2009-09-17 |
| 161 | 2009-09-14 | 2,881 | -600 | 0.06 | 4,824,703 | 145,491 | 50.50 | 2009-09-10 |
| 162 | 2009-09-02 | 3,481 | 600 | 0.07 | 4,824,703 | 172,310 | 49.50 | 2009-08-31 |
| 163 | 2009-09-01 | 2,881 | -6 | 0.06 | 4,824,703 | 146,931 | 51.00 | 2009-08-28 |
| 164 | 2009-08-27 | 2,887 | -996 | 0.06 | 4,824,703 | 148,681 | 51.50 | 2009-08-25 |
| 165 | 2009-08-26 | 3,883 | 996 | 0.08 | 4,824,703 | 194,150 | 50.00 | 2009-08-24 |
| 166 | 2009-08-25 | 2,887 | -80 | 0.06 | 4,824,703 | 145,794 | 50.50 | 2009-08-21 |
| 167 | 2009-08-24 | 2,967 | 120 | 0.06 | 4,824,703 | 152,801 | 51.50 | 2009-08-20 |
| 168 | 2009-07-27 | 2,847 | 600 | 0.06 | 4,824,703 | 150,891 | 53.00 | 2009-07-23 |
| 169 | 2009-06-23 | 2,247 | 120 | 0.05 | 4,824,703 | 124,709 | 55.50 | 2009-06-19 |
| 170 | 2009-06-16 | 2,127 | 120 | 0.04 | 4,824,703 | 127,620 | 60.00 | 2009-06-12 |
| 171 | 2009-06-15 | 2,007 | -960 | 0.04 | 4,824,703 | 122,427 | 61.00 | 2009-06-11 |
| 172 | 2009-06-11 | 2,967 | 780 | 0.06 | 4,824,703 | 175,053 | 59.00 | 2009-06-09 |
| 173 | 2009-06-10 | 2,187 | -4,560 | 0.05 | 4,824,703 | 129,033 | 59.00 | 2009-06-08 |
| 174 | 2009-06-09 | 6,747 | 4,380 | 0.14 | 4,824,703 | 387,953 | 57.50 | 2009-06-05 |
| 175 | 2009-05-29 | 2,367 | -420 | 0.05 | 4,824,703 | 130,185 | 55.00 | 2009-05-26 |
| 176 | 2009-05-26 | 2,787 | 240 | 0.06 | 4,824,703 | 150,498 | 54.00 | 2009-05-22 |
| 177 | 2009-05-25 | 2,547 | -240 | 0.06 | 4,350,703 | 150,273 | 59.00 | 2009-05-21 |
| 178 | 2009-05-20 | 2,787 | -360 | 0.07 | 4,020,703 | 156,072 | 56.00 | 2009-05-18 |
| 179 | 2009-05-15 | 3,147 | -720 | 0.08 | 4,020,703 | 163,644 | 52.00 | 2009-05-13 |
| 180 | 2009-05-14 | 3,867 | 720 | 0.10 | 4,020,703 | 195,284 | 50.50 | 2009-05-12 |
| 181 | 2009-05-13 | 3,147 | 240 | 0.08 | 4,020,703 | 168,365 | 53.50 | 2009-05-11 |
| 182 | 2009-05-12 | 2,907 | -1,080 | 0.07 | 4,020,703 | 156,978 | 54.00 | 2009-05-08 |
| 183 | 2009-05-11 | 3,987 | -360 | 0.10 | 4,020,703 | 215,298 | 54.00 | 2009-05-07 |
| 184 | 2009-05-08 | 4,347 | 1,800 | 0.11 | 4,020,703 | 219,524 | 50.50 | 2009-05-06 |
| 185 | 2009-05-07 | 2,547 | -60 | 0.06 | 4,020,703 | 132,444 | 52.00 | 2009-05-05 |
| 186 | 2009-05-05 | 2,607 | 480 | 0.06 | 4,020,703 | 152,510 | 58.50 | 2009-04-30 |
| 187 | 2009-05-04 | 2,127 | 180 | 0.05 | 4,020,703 | 138,255 | 65.00 | 2009-04-29 |
| 188 | 2009-04-30 | 1,947 | 60 | 0.05 | 4,020,703 | 127,529 | 65.50 | 2009-04-28 |
| 189 | 2009-04-09 | 1,887 | 708 | 0.05 | 4,020,703 | 127,373 | 67.50 | 2009-04-07 |
| 190 | 2009-03-23 | 1,179 | 108 | 0.03 | 4,020,703 | 75,456 | 64.00 | 2009-03-19 |
| 191 | 2009-01-09 | 1,071 | 84 | 0.03 | 4,020,703 | 77,648 | 72.50 | 2009-01-07 |
| 192 | 2008-12-30 | 987 | 240 | 0.02 | 4,020,703 | 76,986 | 78.00 | 2008-12-23 |
| 193 | 2008-11-20 | 747 | -48 | 0.02 | 4,020,703 | 50,423 | 67.50 | 2008-11-18 |
| 194 | 2008-10-30 | 795 | 420 | 0.02 | 4,020,703 | 54,458 | 68.50 | 2008-10-28 |
| 195 | 2008-10-24 | 375 | 24 | 0.01 | 4,020,703 | 28,875 | 77.00 | 2008-10-22 |
| 196 | 2008-09-10 | 351 | 240 | 0.01 | 4,020,703 | 35,100 | 100.0 | 2008-09-08 |
| 197 | 2008-09-01 | 111 | -1,008 | 0.00 | 4,020,703 | 12,210 | 110.0 | 2008-08-28 |
| 198 | 2008-08-29 | 1,119 | 1,008 | 0.03 | 4,020,703 | 134,280 | 120.0 | 2008-08-27 |
| 199 | 2008-07-15 | 111 | -96 | 0.00 | 4,020,703 | 13,320 | 120.0 | 2008-07-11 |
| 200 | 2008-05-29 | 207 | -240 | 0.01 | 4,020,703 | 30,015 | 145.0 | 2008-05-27 |
| 201 | 2008-05-28 | 447 | 96 | 0.01 | 4,020,703 | 62,580 | 140.0 | 2008-05-26 |
| 202 | 2008-05-27 | 351 | -216 | 0.01 | 4,020,703 | 55,283 | 157.5 | 2008-05-23 |
| 203 | 2008-05-22 | 567 | -180 | 0.01 | 4,020,703 | 73,710 | 130.0 | 2008-05-20 |
| 204 | 2008-05-21 | 747 | -96 | 0.02 | 4,020,703 | 89,267 | 119.5 | 2008-05-19 |
| 205 | 2008-05-19 | 843 | 180 | 0.02 | 4,020,703 | 96,945 | 115.0 | 2008-05-15 |
| 206 | 2008-05-16 | 663 | 96 | 0.02 | 3,350,695 | 75,582 | 114.0 | 2008-05-14 |
| 207 | 2008-05-15 | 567 | -384 | 0.02 | 3,350,695 | 69,174 | 122.0 | 2008-05-13 |
| 208 | 2008-01-24 | 951 | -12 | 0.03 | 3,350,695 | 76,556 | 80.50 | 2008-01-22 |
| 209 | 2007-12-20 | 963 | -120 | 0.03 | 3,350,695 | 107,375 | 111.5 | 2007-12-18 |
| 210 | 2007-12-06 | 1,083 | -48 | 0.03 | 3,350,695 | 134,292 | 124.0 | 2007-12-04 |
| 211 | 2007-12-05 | 1,131 | -72 | 0.03 | 3,350,695 | 129,500 | 114.5 | 2007-12-03 |
| 212 | 2007-12-04 | 1,203 | 72 | 0.04 | 3,350,695 | 134,736 | 112.0 | 2007-11-30 |
| 213 | 2007-11-15 | 1,131 | -24 | 0.03 | 3,350,695 | 129,500 | 114.5 | 2007-11-13 |
| 214 | 2007-11-08 | 1,155 | 156 | 0.03 | 3,350,695 | 139,178 | 120.5 | 2007-11-06 |
| 215 | 2007-11-06 | 999 | 24 | 0.03 | 3,350,695 | 122,877 | 123.0 | 2007-11-02 |
| 216 | 2007-10-31 | 975 | 240 | 0.03 | 3,350,695 | 129,188 | 132.5 | 2007-10-29 |
| 217 | 2007-10-29 | 735 | -96 | 0.02 | 3,350,695 | 102,900 | 140.0 | 2007-10-25 |
| 218 | 2007-10-26 | 831 | 794 | 0.02 | 3,350,695 | 97,643 | 117.5 | 2007-10-24 |
| 219 | 2007-10-25 | 37 | -698 | 0.00 | 3,350,695 | 4,181 | 113.0 | 2007-10-23 |
| 220 | 2007-09-24 | 735 | 96 | 0.02 | 3,350,695 | 102,900 | 140.0 | 2007-09-20 |
| 221 | 2007-09-21 | 639 | -36 | 0.02 | 3,350,695 | 91,058 | 142.5 | 2007-09-19 |
| 222 | 2007-09-19 | 675 | 36 | 0.02 | 3,350,695 | 97,875 | 145.0 | 2007-09-17 |
| 223 | 2007-09-14 | 639 | -60 | 0.02 | 3,350,695 | 92,655 | 145.0 | 2007-09-12 |
| 224 | 2007-09-04 | 699 | -60 | 0.02 | 3,350,695 | 108,345 | 155.0 | 2007-08-31 |
| 225 | 2007-08-31 | 759 | -48 | 0.02 | 3,350,695 | 121,440 | 160.0 | 2007-08-29 |
| 226 | 2007-08-28 | 807 | -96 | 0.02 | 3,350,695 | 127,103 | 157.5 | 2007-08-24 |
| 227 | 2007-08-27 | 903 | 12 | 0.03 | 3,350,695 | 137,708 | 152.5 | 2007-08-23 |
| 228 | 2007-08-21 | 891 | -48 | 0.03 | 3,350,695 | 104,693 | 117.5 | 2007-08-17 |
| 229 | 2007-08-20 | 939 | 36 | 0.03 | 3,350,695 | 122,070 | 130.0 | 2007-08-16 |
| 230 | 2007-08-17 | 903 | 60 | 0.03 | 3,350,695 | 142,223 | 157.5 | 2007-08-15 |
| 231 | 2007-08-16 | 843 | 60 | 0.03 | 3,350,695 | 136,988 | 162.5 | 2007-08-14 |
| 232 | 2007-08-13 | 783 | -120 | 0.02 | 3,350,695 | 144,855 | 185.0 | 2007-08-09 |
| 233 | 2007-08-10 | 903 | 120 | 0.03 | 3,350,695 | 153,510 | 170.0 | 2007-08-08 |
| 234 | 2007-07-30 | 783 | 120 | 0.02 | 3,350,695 | 176,175 | 225.0 | 2007-07-26 |
| 235 | 2007-07-27 | 663 | -60 | 0.02 | 3,350,695 | 142,545 | 215.0 | 2007-07-25 |
| 236 | 2007-07-26 | 723 | 60 | 0.02 | 3,350,695 | 153,638 | 212.5 | 2007-07-24 |
| 237 | 2007-07-25 | 663 | -60 | 0.02 | 3,350,695 | 142,545 | 215.0 | 2007-07-23 |
| 238 | 2007-07-24 | 723 | 168 | 0.02 | 3,350,695 | 160,868 | 222.5 | 2007-07-20 |
| 239 | 2007-07-16 | 555 | -408 | 0.02 | 3,350,695 | 133,200 | 240.0 | 2007-07-12 |
| 240 | 2007-07-13 | 963 | 408 | 0.03 | 3,350,695 | 235,935 | 245.0 | 2007-07-11 |
| 241 | 2007-07-11 | 555 | 48 | 0.02 | 3,350,695 | 138,750 | 250.0 | 2007-07-09 |
| 242 | 2007-07-09 | 507 | -120 | 0.02 | 3,350,695 | 134,355 | 265.0 | 2007-07-05 |
| 243 | 2007-07-06 | 627 | 60 | 0.02 | 3,350,695 | 155,183 | 247.5 | 2007-07-04 |
| 244 | 2007-07-05 | 567 | 60 | 0.02 | 3,350,695 | 137,498 | 242.5 | 2007-07-03 |
Copyright & disclaimer, Privacy policy