Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 36.72 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 36.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 37.50 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 14,000 | -30,000 | 0.00 | 6,055,150,070 | 478,800 | 34.20 | 2025-10-30 |
| 5 | 2025-10-30 | 44,000 | -2,000 | 0.00 | 6,055,150,070 | 1,532,960 | 34.84 | 2025-10-27 |
| 6 | 2025-10-28 | 46,000 | 2,000 | 0.00 | 6,055,150,070 | 1,599,880 | 34.78 | 2025-10-24 |
| 7 | 2025-10-08 | 44,000 | -10,000 | 0.00 | 6,055,150,070 | 1,696,640 | 38.56 | 2025-10-03 |
| 8 | 2025-10-03 | 54,000 | -2,000 | 0.00 | 6,055,150,070 | 1,947,240 | 36.06 | 2025-09-30 |
| 9 | 2025-09-30 | 56,000 | 2,000 | 0.00 | 6,055,150,070 | 1,951,040 | 34.84 | 2025-09-26 |
| 10 | 2025-09-23 | 54,000 | 10,000 | 0.00 | 6,055,150,070 | 1,890,000 | 35.00 | 2025-09-19 |
| 11 | 2025-09-17 | 44,000 | -10,000 | 0.00 | 6,055,150,070 | 1,595,440 | 36.26 | 2025-09-15 |
| 12 | 2025-09-15 | 54,000 | -30,000 | 0.00 | 6,055,150,070 | 1,900,800 | 35.20 | 2025-09-11 |
| 13 | 2025-09-08 | 84,000 | -30,000 | 0.00 | 6,055,150,070 | 2,982,000 | 35.50 | 2025-09-04 |
| 14 | 2025-08-27 | 114,000 | -12,000 | 0.00 | 6,055,150,070 | 4,270,440 | 37.46 | 2025-08-25 |
| 15 | 2025-08-26 | 126,000 | 10,000 | 0.00 | 5,947,150,070 | 4,616,640 | 36.64 | 2025-08-22 |
| 16 | 2025-08-15 | 116,000 | -10,000 | 0.00 | 5,947,150,070 | 4,414,960 | 38.06 | 2025-08-13 |
| 17 | 2025-08-04 | 126,000 | 10,000 | 0.00 | 5,947,150,070 | 4,454,100 | 35.35 | 2025-07-31 |
| 18 | 2025-07-29 | 116,000 | -10,000 | 0.00 | 5,947,150,070 | 3,978,800 | 34.30 | 2025-07-25 |
| 19 | 2025-07-28 | 126,000 | 10,000 | 0.00 | 5,947,150,070 | 4,302,900 | 34.15 | 2025-07-24 |
| 20 | 2025-07-22 | 116,000 | -2,000 | 0.00 | 5,947,150,070 | 4,181,800 | 36.05 | 2025-07-18 |
| 21 | 2025-07-08 | 118,000 | 6,000 | 0.00 | 5,947,150,070 | 3,675,700 | 31.15 | 2025-07-04 |
| 22 | 2025-06-13 | 112,000 | -10,000 | 0.00 | 5,947,150,070 | 3,225,600 | 28.80 | 2025-06-11 |
| 23 | 2025-06-12 | 122,000 | 10,000 | 0.00 | 5,947,150,070 | 3,519,700 | 28.85 | 2025-06-10 |
| 24 | 2025-06-10 | 112,000 | -2,000 | 0.00 | 5,947,150,070 | 3,046,400 | 27.20 | 2025-06-06 |
| 25 | 2025-06-09 | 114,000 | -8,000 | 0.00 | 5,947,150,070 | 3,015,300 | 26.45 | 2025-06-05 |
| 26 | 2025-06-06 | 122,000 | -2,000 | 0.00 | 5,947,150,070 | 3,330,600 | 27.30 | 2025-06-04 |
| 27 | 2025-06-05 | 124,000 | 2,000 | 0.00 | 5,947,150,070 | 3,286,000 | 26.50 | 2025-06-03 |
| 28 | 2025-06-04 | 122,000 | 10,000 | 0.00 | 5,947,150,070 | 3,172,000 | 26.00 | 2025-06-02 |
| 29 | 2025-06-02 | 112,000 | -20,000 | 0.00 | 5,947,150,070 | 2,917,600 | 26.05 | 2025-05-29 |
| 30 | 2025-05-26 | 132,000 | 18,000 | 0.00 | 5,947,150,070 | 3,392,400 | 25.70 | 2025-05-22 |
| 31 | 2025-05-23 | 114,000 | -38,000 | 0.00 | 5,947,150,070 | 2,884,200 | 25.30 | 2025-05-21 |
| 32 | 2025-05-22 | 152,000 | 20,000 | 0.00 | 5,947,150,070 | 3,777,200 | 24.85 | 2025-05-20 |
| 33 | 2025-05-20 | 132,000 | 20,000 | 0.00 | 5,947,150,070 | 3,095,400 | 23.45 | 2025-05-16 |
| 34 | 2025-04-29 | 112,000 | -60,000 | 0.00 | 5,947,150,070 | 2,676,800 | 23.90 | 2025-04-25 |
| 35 | 2025-04-28 | 172,000 | 28,000 | 0.00 | 5,947,150,070 | 4,171,000 | 24.25 | 2025-04-24 |
| 36 | 2025-04-25 | 144,000 | 30,000 | 0.00 | 5,947,150,070 | 3,420,000 | 23.75 | 2025-04-23 |
| 37 | 2025-04-24 | 114,000 | 100,000 | 0.00 | 5,947,150,070 | 2,701,800 | 23.70 | 2025-04-22 |
| 38 | 2025-04-23 | 14,000 | -2,000 | 0.00 | 5,947,150,070 | 309,400 | 22.10 | 2025-04-17 |
| 39 | 2025-04-22 | 16,000 | -30,000 | 0.00 | 5,947,150,070 | 349,600 | 21.85 | 2025-04-16 |
| 40 | 2025-04-17 | 46,000 | -30,000 | 0.00 | 5,935,650,070 | 1,018,900 | 22.15 | 2025-04-15 |
| 41 | 2025-04-15 | 76,000 | 60,000 | 0.00 | 5,935,650,070 | 1,717,600 | 22.60 | 2025-04-11 |
| 42 | 2025-04-10 | 16,000 | 2,000 | 0.00 | 5,935,650,070 | 343,200 | 21.45 | 2025-04-08 |
| 43 | 2025-04-09 | 14,000 | -130,000 | 0.00 | 5,935,650,070 | 289,100 | 20.65 | 2025-04-07 |
| 44 | 2025-04-08 | 144,000 | -60,000 | 0.00 | 5,935,650,070 | 3,412,800 | 23.70 | 2025-04-03 |
| 45 | 2025-04-07 | 204,000 | -4,000 | 0.00 | 5,935,650,070 | 4,987,800 | 24.45 | 2025-04-02 |
| 46 | 2025-04-03 | 208,000 | -26,000 | 0.00 | 5,935,650,070 | 5,085,600 | 24.45 | 2025-04-01 |
| 47 | 2025-03-28 | 234,000 | -6,000 | 0.00 | 5,935,650,070 | 4,914,000 | 21.00 | 2025-03-26 |
| 48 | 2025-03-24 | 240,000 | -4,000 | 0.00 | 5,935,650,070 | 5,112,000 | 21.30 | 2025-03-20 |
| 49 | 2025-03-21 | 244,000 | -4,000 | 0.00 | 5,935,650,070 | 5,136,200 | 21.05 | 2025-03-19 |
| 50 | 2025-03-20 | 248,000 | 30,000 | 0.00 | 5,935,650,070 | 4,910,400 | 19.80 | 2025-03-18 |
| 51 | 2025-03-18 | 218,000 | 60,000 | 0.00 | 5,935,650,070 | 4,133,280 | 18.96 | 2025-03-14 |
| 52 | 2025-03-13 | 158,000 | -2,000 | 0.00 | 5,935,650,070 | 2,970,400 | 18.80 | 2025-03-11 |
| 53 | 2025-03-12 | 160,000 | 2,000 | 0.00 | 5,935,650,070 | 2,931,200 | 18.32 | 2025-03-10 |
| 54 | 2025-03-11 | 158,000 | 4,000 | 0.00 | 5,935,650,070 | 3,039,920 | 19.24 | 2025-03-07 |
| 55 | 2025-02-26 | 154,000 | 10,000 | 0.00 | 5,935,650,070 | 2,926,000 | 19.00 | 2025-02-24 |
| 56 | 2025-02-21 | 144,000 | -4,000 | 0.00 | 5,935,650,070 | 2,655,360 | 18.44 | 2025-02-19 |
| 57 | 2025-02-18 | 148,000 | 96,000 | 0.00 | 5,935,650,070 | 2,592,960 | 17.52 | 2025-02-14 |
| 58 | 2025-02-14 | 52,000 | 4,000 | 0.00 | 5,935,650,070 | 899,600 | 17.30 | 2025-02-12 |
| 59 | 2025-01-17 | 48,000 | -4,000 | 0.00 | 5,935,650,070 | 801,600 | 16.70 | 2025-01-15 |
| 60 | 2025-01-14 | 52,000 | 4,000 | 0.00 | 5,935,650,070 | 844,480 | 16.24 | 2025-01-10 |
| 61 | 2024-12-18 | 48,000 | -2,000 | 0.00 | 5,935,650,070 | 853,440 | 17.78 | 2024-12-16 |
| 62 | 2024-11-28 | 50,000 | -2,000 | 0.00 | 5,935,650,070 | 932,000 | 18.64 | 2024-11-26 |
| 63 | 2024-11-14 | 52,000 | -12,000 | 0.00 | 5,935,650,070 | 903,760 | 17.38 | 2024-11-12 |
| 64 | 2024-11-13 | 64,000 | 12,000 | 0.00 | 5,935,650,070 | 1,098,240 | 17.16 | 2024-11-11 |
| 65 | 2024-11-05 | 52,000 | 2,000 | 0.00 | 5,935,650,070 | 927,680 | 17.84 | 2024-11-01 |
| 66 | 2024-11-01 | 50,000 | 2,000 | 0.00 | 5,935,650,070 | 915,000 | 18.30 | 2024-10-30 |
| 67 | 2024-10-28 | 48,000 | -6,000 | 0.00 | 5,935,650,070 | 969,600 | 20.20 | 2024-10-24 |
| 68 | 2024-10-22 | 54,000 | -2,000 | 0.00 | 5,935,650,070 | 1,190,700 | 22.05 | 2024-10-18 |
| 69 | 2024-10-16 | 56,000 | 2,000 | 0.00 | 5,935,650,070 | 1,162,000 | 20.75 | 2024-10-14 |
| 70 | 2024-10-15 | 54,000 | 6,000 | 0.00 | 5,935,650,070 | 1,152,900 | 21.35 | 2024-10-10 |
| 71 | 2024-10-08 | 48,000 | 16,000 | 0.00 | 5,935,650,070 | 1,036,800 | 21.60 | 2024-10-04 |
| 72 | 2024-10-07 | 32,000 | 2,000 | 0.00 | 5,935,650,070 | 672,000 | 21.00 | 2024-10-03 |
| 73 | 2024-10-02 | 30,000 | 10,000 | 0.00 | 5,935,650,070 | 649,500 | 21.65 | 2024-09-27 |
| 74 | 2024-09-26 | 20,000 | 2,000 | 0.00 | 5,935,650,070 | 391,200 | 19.56 | 2024-09-24 |
| 75 | 2024-09-25 | 18,000 | 4,000 | 0.00 | 5,935,650,070 | 360,000 | 20.00 | 2024-09-23 |
| 76 | 2024-09-12 | 14,000 | -10,000 | 0.00 | 5,935,650,070 | 260,680 | 18.62 | 2024-09-10 |
| 77 | 2024-09-04 | 24,000 | 10,000 | 0.00 | 5,935,650,070 | 479,520 | 19.98 | 2024-09-02 |
| 78 | 2024-09-03 | 14,000 | -10,000 | 0.00 | 5,935,650,070 | 279,440 | 19.96 | 2024-08-30 |
| 79 | 2024-09-02 | 24,000 | 10,000 | 0.00 | 5,935,650,070 | 499,200 | 20.80 | 2024-08-29 |
| 80 | 2024-08-30 | 14,000 | -2,000 | 0.00 | 5,935,650,070 | 288,400 | 20.60 | 2024-08-28 |
| 81 | 2024-07-26 | 16,000 | 6,000 | 0.00 | 5,935,650,070 | 265,920 | 16.62 | 2024-07-24 |
| 82 | 2024-07-23 | 10,000 | -20,000 | 0.00 | 5,935,650,070 | 172,800 | 17.28 | 2024-07-19 |
| 83 | 2024-05-06 | 30,000 | -2,000 | 0.00 | 5,935,650,070 | 545,400 | 18.18 | 2024-05-02 |
| 84 | 2024-04-08 | 32,000 | -10,000 | 0.00 | 5,933,350,070 | 499,840 | 15.62 | 2024-04-03 |
| 85 | 2024-04-02 | 42,000 | -10,000 | 0.00 | 5,933,350,070 | 650,160 | 15.48 | 2024-03-27 |
| 86 | 2024-03-25 | 52,000 | -2,000 | 0.00 | 5,933,350,070 | 772,720 | 14.86 | 2024-03-21 |
| 87 | 2024-03-18 | 54,000 | 2,000 | 0.00 | 5,933,350,070 | 812,160 | 15.04 | 2024-03-14 |
| 88 | 2024-03-14 | 52,000 | -8,000 | 0.00 | 5,933,350,070 | 777,920 | 14.96 | 2024-03-12 |
| 89 | 2024-03-06 | 60,000 | 2,000 | 0.00 | 5,933,350,070 | 873,600 | 14.56 | 2024-03-04 |
| 90 | 2024-02-16 | 58,000 | -2,000 | 0.00 | 5,933,350,070 | 745,880 | 12.86 | 2024-02-14 |
| 91 | 2024-02-15 | 60,000 | 2,000 | 0.00 | 5,933,350,070 | 763,200 | 12.72 | 2024-02-08 |
| 92 | 2024-02-02 | 58,000 | -2,000 | 0.00 | 5,933,350,070 | 679,760 | 11.72 | 2024-01-31 |
| 93 | 2024-01-30 | 60,000 | 2,000 | 0.00 | 5,933,350,070 | 720,000 | 12.00 | 2024-01-26 |
| 94 | 2024-01-29 | 58,000 | -2,000 | 0.00 | 5,933,350,070 | 722,680 | 12.46 | 2024-01-25 |
| 95 | 2024-01-25 | 60,000 | -2,000 | 0.00 | 5,933,350,070 | 721,200 | 12.02 | 2024-01-23 |
| 96 | 2024-01-23 | 62,000 | 2,000 | 0.00 | 5,933,350,070 | 766,320 | 12.36 | 2024-01-19 |
| 97 | 2024-01-19 | 60,000 | 2,000 | 0.00 | 5,933,350,070 | 758,400 | 12.64 | 2024-01-17 |
| 98 | 2024-01-18 | 58,000 | -2,000 | 0.00 | 5,933,350,070 | 776,040 | 13.38 | 2024-01-16 |
| 99 | 2024-01-17 | 60,000 | 2,000 | 0.00 | 5,933,350,070 | 798,000 | 13.30 | 2024-01-15 |
| 100 | 2024-01-12 | 58,000 | -2,000 | 0.00 | 5,933,350,070 | 807,360 | 13.92 | 2024-01-10 |
| 101 | 2024-01-11 | 60,000 | -10,000 | 0.00 | 5,933,350,070 | 816,000 | 13.60 | 2024-01-09 |
| 102 | 2023-12-28 | 70,000 | -2,000 | 0.00 | 5,933,350,070 | 985,600 | 14.08 | 2023-12-22 |
| 103 | 2023-12-27 | 72,000 | 14,000 | 0.00 | 5,933,350,070 | 961,920 | 13.36 | 2023-12-21 |
| 104 | 2023-12-18 | 58,000 | -54,000 | 0.00 | 5,933,350,070 | 870,000 | 15.00 | 2023-12-14 |
| 105 | 2023-12-15 | 112,000 | -30,000 | 0.00 | 5,933,350,070 | 1,727,040 | 15.42 | 2023-12-13 |
| 106 | 2023-12-14 | 142,000 | 4,000 | 0.00 | 5,933,350,070 | 2,144,200 | 15.10 | 2023-12-12 |
| 107 | 2023-12-13 | 138,000 | -8,000 | 0.00 | 5,933,350,070 | 1,948,560 | 14.12 | 2023-12-11 |
| 108 | 2023-12-12 | 146,000 | 30,000 | 0.00 | 5,933,350,070 | 2,102,400 | 14.40 | 2023-12-08 |
| 109 | 2023-12-06 | 116,000 | 2,000 | 0.00 | 5,933,350,070 | 1,795,680 | 15.48 | 2023-12-04 |
| 110 | 2023-12-05 | 114,000 | 4,000 | 0.00 | 5,933,350,070 | 1,810,320 | 15.88 | 2023-12-01 |
| 111 | 2023-12-04 | 110,000 | 58,000 | 0.00 | 5,933,350,070 | 1,740,200 | 15.82 | 2023-11-30 |
| 112 | 2023-11-30 | 52,000 | -10,000 | 0.00 | 5,933,350,070 | 812,240 | 15.62 | 2023-11-28 |
| 113 | 2023-11-27 | 62,000 | -10,000 | 0.00 | 5,933,350,070 | 927,520 | 14.96 | 2023-11-23 |
| 114 | 2023-11-23 | 72,000 | -2,000 | 0.00 | 5,933,350,070 | 1,052,640 | 14.62 | 2023-11-21 |
| 115 | 2023-11-15 | 74,000 | -4,000 | 0.00 | 5,933,350,070 | 1,053,760 | 14.24 | 2023-11-13 |
| 116 | 2023-11-14 | 78,000 | 2,000 | 0.00 | 5,933,350,070 | 1,109,160 | 14.22 | 2023-11-10 |
| 117 | 2023-11-13 | 76,000 | 10,000 | 0.00 | 5,933,350,070 | 1,103,520 | 14.52 | 2023-11-09 |
| 118 | 2023-11-07 | 66,000 | -2,000 | 0.00 | 5,933,350,070 | 972,840 | 14.74 | 2023-11-03 |
| 119 | 2023-11-02 | 68,000 | 2,000 | 0.00 | 5,933,350,070 | 1,002,320 | 14.74 | 2023-10-31 |
| 120 | 2023-10-31 | 66,000 | 2,000 | 0.00 | 5,933,350,070 | 929,280 | 14.08 | 2023-10-27 |
| 121 | 2023-10-26 | 64,000 | -4,000 | 0.00 | 5,933,350,070 | 815,360 | 12.74 | 2023-10-24 |
| 122 | 2023-10-18 | 68,000 | 6,000 | 0.00 | 5,933,350,070 | 775,200 | 11.40 | 2023-10-16 |
| 123 | 2023-10-10 | 62,000 | -10,000 | 0.00 | 5,933,350,070 | 632,400 | 10.20 | 2023-10-06 |
| 124 | 2023-10-09 | 72,000 | 6,000 | 0.00 | 5,933,350,070 | 724,320 | 10.06 | 2023-10-05 |
| 125 | 2023-10-03 | 66,000 | -8,000 | 0.00 | 5,933,350,070 | 693,000 | 10.50 | 2023-09-28 |
| 126 | 2023-09-29 | 74,000 | 4,000 | 0.00 | 5,933,350,070 | 797,720 | 10.78 | 2023-09-27 |
| 127 | 2023-09-21 | 70,000 | -24,000 | 0.00 | 5,933,350,070 | 705,600 | 10.08 | 2023-09-19 |
| 128 | 2023-08-29 | 94,000 | -6,000 | 0.00 | 5,933,350,070 | 934,360 | 9.940 | 2023-08-25 |
| 129 | 2023-08-21 | 100,000 | -10,000 | 0.00 | 5,933,350,070 | 1,004,000 | 10.04 | 2023-08-17 |
| 130 | 2023-08-09 | 110,000 | 18,000 | 0.00 | 5,933,350,070 | 1,126,400 | 10.24 | 2023-08-07 |
| 131 | 2023-08-07 | 92,000 | 6,000 | 0.00 | 5,933,350,070 | 1,041,440 | 11.32 | 2023-08-03 |
| 132 | 2023-07-18 | 86,000 | -2,000 | 0.00 | 5,933,350,070 | 1,130,040 | 13.14 | 2023-07-13 |
| 133 | 2023-07-07 | 88,000 | 2,000 | 0.00 | 5,933,350,070 | 1,163,360 | 13.22 | 2023-07-05 |
| 134 | 2023-02-01 | 86,000 | -6,000 | 0.00 | 5,922,350,070 | 1,386,320 | 16.12 | 2023-01-30 |
| 135 | 2023-01-31 | 92,000 | 6,000 | 0.00 | 5,922,350,070 | 1,589,760 | 17.28 | 2023-01-27 |
| 136 | 2023-01-16 | 86,000 | -10,000 | 0.00 | 5,922,350,070 | 1,468,880 | 17.08 | 2023-01-12 |
| 137 | 2023-01-11 | 96,000 | -10,000 | 0.00 | 5,922,350,070 | 1,674,240 | 17.44 | 2023-01-09 |
| 138 | 2023-01-10 | 106,000 | 10,000 | 0.00 | 5,922,350,070 | 1,789,280 | 16.88 | 2023-01-06 |
| 139 | 2023-01-09 | 96,000 | -10,000 | 0.00 | 5,922,350,070 | 1,635,840 | 17.04 | 2023-01-05 |
| 140 | 2023-01-06 | 106,000 | -2,000 | 0.00 | 5,922,350,070 | 1,723,560 | 16.26 | 2023-01-04 |
| 141 | 2023-01-03 | 108,000 | 2,000 | 0.00 | 5,922,350,070 | 1,620,000 | 15.00 | 2022-12-29 |
| 142 | 2022-12-13 | 106,000 | -2,000 | 0.00 | 5,922,350,070 | 1,636,640 | 15.44 | 2022-12-09 |
| 143 | 2022-12-08 | 108,000 | -4,000 | 0.00 | 5,922,350,070 | 1,626,480 | 15.06 | 2022-12-06 |
| 144 | 2022-11-24 | 112,000 | -2,000 | 0.00 | 5,922,350,070 | 1,583,680 | 14.14 | 2022-11-22 |
| 145 | 2022-11-22 | 114,000 | 2,000 | 0.00 | 5,922,350,070 | 1,684,920 | 14.78 | 2022-11-18 |
| 146 | 2022-11-16 | 112,000 | -2,000 | 0.00 | 5,922,350,070 | 1,657,600 | 14.80 | 2022-11-14 |
| 147 | 2022-11-15 | 114,000 | 2,000 | 0.00 | 5,922,350,070 | 1,586,880 | 13.92 | 2022-11-11 |
| 148 | 2022-11-09 | 112,000 | -2,000 | 0.00 | 5,922,350,070 | 1,561,280 | 13.94 | 2022-11-07 |
| 149 | 2022-11-08 | 114,000 | 22,000 | 0.00 | 5,922,350,070 | 1,536,720 | 13.48 | 2022-11-04 |
| 150 | 2022-11-03 | 92,000 | -2,000 | 0.00 | 5,922,350,070 | 1,216,240 | 13.22 | 2022-11-01 |
| 151 | 2022-11-01 | 94,000 | 2,000 | 0.00 | 5,922,350,070 | 1,206,960 | 12.84 | 2022-10-28 |
| 152 | 2022-10-28 | 92,000 | -8,000 | 0.00 | 5,922,350,070 | 1,289,840 | 14.02 | 2022-10-26 |
| 153 | 2022-10-27 | 100,000 | 14,000 | 0.00 | 5,922,350,070 | 1,332,000 | 13.32 | 2022-10-25 |
| 154 | 2022-10-20 | 86,000 | 4,000 | 0.00 | 5,922,350,070 | 1,202,280 | 13.98 | 2022-10-18 |
| 155 | 2022-10-13 | 82,000 | -2,000 | 0.00 | 5,922,350,070 | 934,800 | 11.40 | 2022-10-11 |
| 156 | 2022-10-10 | 84,000 | -2,000 | 0.00 | 5,922,350,070 | 1,004,640 | 11.96 | 2022-10-06 |
| 157 | 2022-09-05 | 86,000 | 2,000 | 0.00 | 5,922,350,070 | 1,286,560 | 14.96 | 2022-09-01 |
| 158 | 2022-09-01 | 84,000 | -6,000 | 0.00 | 5,922,350,070 | 1,307,040 | 15.56 | 2022-08-30 |
| 159 | 2022-08-31 | 90,000 | 20,000 | 0.00 | 5,922,350,070 | 1,396,800 | 15.52 | 2022-08-29 |
| 160 | 2022-08-30 | 70,000 | 8,000 | 0.00 | 5,922,350,070 | 1,204,000 | 17.20 | 2022-08-26 |
| 161 | 2022-08-29 | 62,000 | -2,000 | 0.00 | 5,922,350,070 | 1,025,480 | 16.54 | 2022-08-25 |
| 162 | 2022-08-26 | 64,000 | 4,000 | 0.00 | 5,922,350,070 | 1,034,240 | 16.16 | 2022-08-24 |
| 163 | 2022-08-25 | 60,000 | -4,000 | 0.00 | 5,922,350,070 | 968,400 | 16.14 | 2022-08-23 |
| 164 | 2022-08-24 | 64,000 | 4,000 | 0.00 | 5,922,350,070 | 1,024,000 | 16.00 | 2022-08-22 |
| 165 | 2022-08-05 | 60,000 | -2,000 | 0.00 | 5,922,350,070 | 924,000 | 15.40 | 2022-08-03 |
| 166 | 2022-07-22 | 62,000 | -10,000 | 0.00 | 5,922,350,070 | 1,015,560 | 16.38 | 2022-07-20 |
| 167 | 2022-07-05 | 72,000 | 10,000 | 0.00 | 5,922,350,070 | 1,140,480 | 15.84 | 2022-06-30 |
| 168 | 2022-06-09 | 62,000 | -4,000 | 0.00 | 5,922,350,070 | 798,560 | 12.88 | 2022-06-07 |
| 169 | 2022-06-07 | 66,000 | 4,000 | 0.00 | 5,922,350,070 | 823,680 | 12.48 | 2022-06-02 |
| 170 | 2022-06-01 | 62,000 | -12,000 | 0.00 | 5,922,350,070 | 850,640 | 13.72 | 2022-05-30 |
| 171 | 2022-04-25 | 74,000 | -2,000 | 0.00 | 5,922,350,070 | 944,240 | 12.76 | 2022-04-21 |
| 172 | 2022-04-07 | 76,000 | -2,000 | 0.00 | 5,922,350,070 | 1,041,200 | 13.70 | 2022-04-04 |
| 173 | 2022-04-04 | 78,000 | 10,000 | 0.00 | 5,922,350,070 | 1,023,360 | 13.12 | 2022-03-31 |
| 174 | 2022-03-31 | 68,000 | 6,000 | 0.00 | 5,922,350,070 | 1,078,480 | 15.86 | 2022-03-29 |
| 175 | 2022-03-18 | 62,000 | -4,000 | 0.00 | 5,922,350,070 | 892,800 | 14.40 | 2022-03-16 |
| 176 | 2022-03-15 | 66,000 | 2,000 | 0.00 | 5,922,350,070 | 992,640 | 15.04 | 2022-03-11 |
| 177 | 2022-03-03 | 64,000 | -4,000 | 0.00 | 5,922,350,070 | 1,075,200 | 16.80 | 2022-03-01 |
| 178 | 2022-03-01 | 68,000 | -2,000 | 0.00 | 5,922,350,070 | 1,135,600 | 16.70 | 2022-02-25 |
| 179 | 2022-02-25 | 70,000 | 10,000 | 0.00 | 5,922,350,070 | 1,185,800 | 16.94 | 2022-02-23 |
| 180 | 2022-02-10 | 60,000 | -2,000 | 0.00 | 5,922,350,070 | 1,027,200 | 17.12 | 2022-02-08 |
| 181 | 2022-01-26 | 62,000 | 2,000 | 0.00 | 5,922,350,070 | 1,111,040 | 17.92 | 2022-01-24 |
| 182 | 2021-12-23 | 60,000 | -6,000 | 0.00 | 5,922,350,070 | 1,120,800 | 18.68 | 2021-12-21 |
| 183 | 2021-11-09 | 66,000 | -2,000 | 0.00 | 5,922,350,070 | 1,095,600 | 16.60 | 2021-11-05 |
| 184 | 2021-11-05 | 68,000 | -20,000 | 0.00 | 5,922,350,070 | 1,134,240 | 16.68 | 2021-11-03 |
| 185 | 2021-10-28 | 88,000 | 2,000 | 0.00 | 5,922,350,070 | 1,635,040 | 18.58 | 2021-10-26 |
| 186 | 2021-10-26 | 86,000 | 6,000 | 0.00 | 5,922,350,070 | 1,699,360 | 19.76 | 2021-10-22 |
| 187 | 2021-10-11 | 80,000 | 2,000 | 0.00 | 5,922,350,070 | 1,513,600 | 18.92 | 2021-10-07 |
| 188 | 2021-09-28 | 78,000 | 2,000 | 0.00 | 5,922,350,070 | 1,528,800 | 19.60 | 2021-09-24 |
| 189 | 2021-09-08 | 76,000 | -2,000 | 0.00 | 5,922,350,070 | 1,694,800 | 22.30 | 2021-09-06 |
| 190 | 2021-09-06 | 78,000 | -26,000 | 0.00 | 5,922,350,070 | 1,673,100 | 21.45 | 2021-09-02 |
| 191 | 2021-09-03 | 104,000 | -2,000 | 0.00 | 5,922,350,070 | 2,267,200 | 21.80 | 2021-09-01 |
| 192 | 2021-09-02 | 106,000 | 2,000 | 0.00 | 5,922,350,070 | 2,252,500 | 21.25 | 2021-08-31 |
| 193 | 2021-09-01 | 104,000 | 20,000 | 0.00 | 5,922,350,070 | 2,199,600 | 21.15 | 2021-08-30 |
| 194 | 2021-08-31 | 84,000 | 20,000 | 0.00 | 5,922,350,070 | 1,596,000 | 19.00 | 2021-08-27 |
| 195 | 2021-08-25 | 64,000 | 4,000 | 0.00 | 5,922,350,070 | 1,443,200 | 22.55 | 2021-08-23 |
| 196 | 2021-08-19 | 60,000 | 4,000 | 0.00 | 5,922,350,070 | 1,485,000 | 24.75 | 2021-08-17 |
| 197 | 2021-08-13 | 56,000 | 8,000 | 0.00 | 5,922,350,070 | 1,509,200 | 26.95 | 2021-08-11 |
| 198 | 2021-06-25 | 48,000 | -2,000 | 0.00 | 5,922,350,070 | 1,636,800 | 34.10 | 2021-06-23 |
| 199 | 2021-06-10 | 50,000 | 4,000 | 0.00 | 5,922,350,070 | 1,625,000 | 32.50 | 2021-06-08 |
| 200 | 2021-06-04 | 46,000 | -2,000 | 0.00 | 5,922,350,070 | 1,573,200 | 34.20 | 2021-06-02 |
| 201 | 2021-06-02 | 48,000 | 2,000 | 0.00 | 5,922,350,070 | 1,624,800 | 33.85 | 2021-05-31 |
| 202 | 2021-05-27 | 46,000 | 10,000 | 0.00 | 5,922,350,070 | 1,568,600 | 34.10 | 2021-05-25 |
| 203 | 2021-05-25 | 36,000 | -10,000 | 0.00 | 5,922,350,070 | 1,260,000 | 35.00 | 2021-05-21 |
| 204 | 2021-05-07 | 46,000 | 10,000 | 0.00 | 5,922,350,070 | 1,478,900 | 32.15 | 2021-05-05 |
| 205 | 2021-05-04 | 36,000 | 10,000 | 0.00 | 5,922,350,070 | 1,207,800 | 33.55 | 2021-04-30 |
| 206 | 2021-04-28 | 26,000 | -6,000 | 0.00 | 5,922,350,070 | 885,300 | 34.05 | 2021-04-26 |
| 207 | 2021-04-26 | 32,000 | 6,000 | 0.00 | 5,922,350,070 | 1,065,600 | 33.30 | 2021-04-22 |
| 208 | 2021-04-07 | 26,000 | -2,000 | 0.00 | 5,918,991,200 | 968,500 | 37.25 | 2021-03-31 |
| 209 | 2021-03-31 | 28,000 | 2,000 | 0.00 | 5,918,991,200 | 1,029,000 | 36.75 | 2021-03-29 |
| 210 | 2021-03-25 | 26,000 | -2,000 | 0.00 | 5,918,991,200 | 929,500 | 35.75 | 2021-03-23 |
| 211 | 2021-03-19 | 28,000 | 2,000 | 0.00 | 5,918,991,200 | 1,023,400 | 36.55 | 2021-03-17 |
| 212 | 2021-03-16 | 26,000 | -10,000 | 0.00 | 5,918,991,200 | 925,600 | 35.60 | 2021-03-12 |
| 213 | 2021-03-12 | 36,000 | 10,000 | 0.00 | 5,918,991,200 | 1,260,000 | 35.00 | 2021-03-10 |
| 214 | 2021-02-02 | 26,000 | -20,000 | 0.00 | 5,918,991,200 | 1,102,400 | 42.40 | 2021-01-29 |
| 215 | 2021-01-21 | 46,000 | 18,000 | 0.00 | 5,918,991,200 | 2,053,900 | 44.65 | 2021-01-19 |
| 216 | 2021-01-20 | 28,000 | 2,000 | 0.00 | 5,918,991,200 | 1,220,800 | 43.60 | 2021-01-18 |
| 217 | 2021-01-19 | 26,000 | -2,000 | 0.00 | 5,918,991,200 | 1,140,100 | 43.85 | 2021-01-15 |
| 218 | 2021-01-14 | 28,000 | 2,000 | 0.00 | 5,918,991,200 | 1,177,400 | 42.05 | 2021-01-12 |
| 219 | 2021-01-07 | 26,000 | 20,000 | 0.00 | 5,918,991,200 | 1,050,400 | 40.40 | 2021-01-05 |
| 220 | 2021-01-05 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 224,400 | 37.40 | 2020-12-30 |
| 221 | 2020-12-29 | 8,000 | -6,000 | 0.00 | 5,918,991,200 | 293,200 | 36.65 | 2020-12-23 |
| 222 | 2020-12-28 | 14,000 | -2,000 | 0.00 | 5,918,991,200 | 508,200 | 36.30 | 2020-12-22 |
| 223 | 2020-12-21 | 16,000 | 2,000 | 0.00 | 5,918,991,200 | 570,400 | 35.65 | 2020-12-17 |
| 224 | 2020-10-20 | 14,000 | 2,000 | 0.00 | 5,918,991,200 | 508,900 | 36.35 | 2020-10-16 |
| 225 | 2020-10-19 | 12,000 | -2,000 | 0.00 | 5,918,991,200 | 451,200 | 37.60 | 2020-10-15 |
| 226 | 2020-10-12 | 14,000 | 2,000 | 0.00 | 5,918,991,200 | 534,800 | 38.20 | 2020-10-08 |
| 227 | 2020-09-24 | 12,000 | -2,000 | 0.00 | 5,918,991,200 | 450,600 | 37.55 | 2020-09-22 |
| 228 | 2020-09-23 | 14,000 | -2,000 | 0.00 | 5,918,991,200 | 539,000 | 38.50 | 2020-09-21 |
| 229 | 2020-09-14 | 16,000 | -4,000 | 0.00 | 5,918,991,200 | 564,800 | 35.30 | 2020-09-10 |
| 230 | 2020-09-03 | 20,000 | -6,000 | 0.00 | 5,918,991,200 | 723,000 | 36.15 | 2020-09-01 |
| 231 | 2020-09-02 | 26,000 | -4,000 | 0.00 | 5,918,991,200 | 955,500 | 36.75 | 2020-08-31 |
| 232 | 2020-09-01 | 30,000 | -10,000 | 0.00 | 5,918,991,200 | 1,068,000 | 35.60 | 2020-08-28 |
| 233 | 2020-08-31 | 40,000 | -6,000 | 0.00 | 5,918,991,200 | 1,384,000 | 34.60 | 2020-08-27 |
| 234 | 2020-08-28 | 46,000 | -10,000 | 0.00 | 5,918,991,200 | 1,577,800 | 34.30 | 2020-08-26 |
| 235 | 2020-08-27 | 56,000 | -2,000 | 0.00 | 5,918,991,200 | 1,920,800 | 34.30 | 2020-08-25 |
| 236 | 2020-08-25 | 58,000 | -2,000 | 0.00 | 5,918,991,200 | 1,992,300 | 34.35 | 2020-08-21 |
| 237 | 2020-08-21 | 60,000 | -4,000 | 0.00 | 5,918,991,200 | 2,037,000 | 33.95 | 2020-08-19 |
| 238 | 2020-08-18 | 64,000 | 2,000 | 0.00 | 5,918,991,200 | 2,121,600 | 33.15 | 2020-08-14 |
| 239 | 2020-08-17 | 62,000 | -6,000 | 0.00 | 5,918,991,200 | 2,073,900 | 33.45 | 2020-08-13 |
| 240 | 2020-08-10 | 68,000 | 2,000 | 0.00 | 5,918,991,200 | 2,203,200 | 32.40 | 2020-08-06 |
| 241 | 2020-08-06 | 66,000 | -2,000 | 0.00 | 5,918,991,200 | 2,171,400 | 32.90 | 2020-08-04 |
| 242 | 2020-08-05 | 68,000 | 12,000 | 0.00 | 5,918,991,200 | 2,288,200 | 33.65 | 2020-08-03 |
| 243 | 2020-08-03 | 56,000 | 2,000 | 0.00 | 5,918,991,200 | 1,895,600 | 33.85 | 2020-07-30 |
| 244 | 2020-07-31 | 54,000 | 2,000 | 0.00 | 5,918,991,200 | 1,849,500 | 34.25 | 2020-07-29 |
| 245 | 2020-07-30 | 52,000 | 2,000 | 0.00 | 5,918,991,200 | 1,794,000 | 34.50 | 2020-07-28 |
| 246 | 2020-07-29 | 50,000 | 20,000 | 0.00 | 5,918,991,200 | 1,727,500 | 34.55 | 2020-07-27 |
| 247 | 2020-07-28 | 30,000 | 12,000 | 0.00 | 5,918,991,200 | 1,080,000 | 36.00 | 2020-07-24 |
| 248 | 2020-07-27 | 18,000 | -10,000 | 0.00 | 5,918,991,200 | 711,000 | 39.50 | 2020-07-23 |
| 249 | 2020-07-24 | 28,000 | -4,000 | 0.00 | 5,918,991,200 | 1,061,200 | 37.90 | 2020-07-22 |
| 250 | 2020-07-22 | 32,000 | 2,000 | 0.00 | 5,918,991,200 | 1,164,800 | 36.40 | 2020-07-20 |
| 251 | 2020-07-21 | 30,000 | 10,000 | 0.00 | 5,918,991,200 | 1,114,500 | 37.15 | 2020-07-17 |
| 252 | 2020-07-17 | 20,000 | -10,000 | 0.00 | 5,918,991,200 | 761,000 | 38.05 | 2020-07-15 |
| 253 | 2020-07-15 | 30,000 | 2,000 | 0.00 | 5,918,991,200 | 1,108,500 | 36.95 | 2020-07-13 |
| 254 | 2020-07-14 | 28,000 | -10,000 | 0.00 | 5,918,991,200 | 1,017,800 | 36.35 | 2020-07-10 |
| 255 | 2020-07-13 | 38,000 | 10,000 | 0.00 | 5,918,991,200 | 1,387,000 | 36.50 | 2020-07-09 |
| 256 | 2020-07-10 | 28,000 | -10,000 | 0.00 | 5,918,991,200 | 1,034,600 | 36.95 | 2020-07-08 |
| 257 | 2020-07-09 | 38,000 | -2,000 | 0.00 | 5,918,991,200 | 1,387,000 | 36.50 | 2020-07-07 |
| 258 | 2020-07-03 | 40,000 | 12,000 | 0.00 | 5,918,991,200 | 1,460,000 | 36.50 | 2020-06-30 |
| 259 | 2020-06-30 | 28,000 | -2,000 | 0.00 | 5,918,991,200 | 1,041,600 | 37.20 | 2020-06-26 |
| 260 | 2020-06-29 | 30,000 | 12,000 | 0.00 | 5,918,991,200 | 1,125,000 | 37.50 | 2020-06-24 |
| 261 | 2020-06-26 | 18,000 | 10,000 | 0.00 | 5,918,991,200 | 674,100 | 37.45 | 2020-06-23 |
| 262 | 2020-06-23 | 8,000 | 4,000 | 0.00 | 5,918,991,200 | 315,200 | 39.40 | 2020-06-19 |
| 263 | 2020-06-01 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 129,000 | 32.25 | 2020-05-28 |
| 264 | 2020-05-29 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 196,800 | 32.80 | 2020-05-27 |
| 265 | 2020-05-19 | 4,000 | -4,000 | 0.00 | 5,918,991,200 | 133,400 | 33.35 | 2020-05-15 |
| 266 | 2020-05-14 | 8,000 | 2,000 | 0.00 | 5,918,991,200 | 246,800 | 30.85 | 2020-05-12 |
| 267 | 2020-05-12 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 183,300 | 30.55 | 2020-05-08 |
| 268 | 2020-05-07 | 4,000 | -10,000 | 0.00 | 5,918,991,200 | 118,000 | 29.50 | 2020-05-05 |
| 269 | 2020-05-05 | 14,000 | 10,000 | 0.00 | 5,918,991,200 | 421,400 | 30.10 | 2020-04-29 |
| 270 | 2020-04-29 | 4,000 | -12,000 | 0.00 | 5,918,991,200 | 120,600 | 30.15 | 2020-04-27 |
| 271 | 2020-04-28 | 16,000 | 12,000 | 0.00 | 5,788,611,200 | 480,800 | 30.05 | 2020-04-24 |
| 272 | 2020-04-27 | 4,000 | -24,000 | 0.00 | 5,788,611,200 | 122,200 | 30.55 | 2020-04-23 |
| 273 | 2020-04-24 | 28,000 | 20,000 | 0.00 | 5,788,611,200 | 800,800 | 28.60 | 2020-04-22 |
| 274 | 2020-04-21 | 8,000 | -2,000 | 0.00 | 5,788,611,200 | 233,600 | 29.20 | 2020-04-17 |
| 275 | 2020-04-20 | 10,000 | -12,000 | 0.00 | 5,788,611,200 | 289,000 | 28.90 | 2020-04-16 |
| 276 | 2020-04-16 | 22,000 | -28,000 | 0.00 | 5,788,611,200 | 643,500 | 29.25 | 2020-04-14 |
| 277 | 2020-04-14 | 50,000 | -4,000 | 0.00 | 5,788,611,200 | 1,395,000 | 27.90 | 2020-04-08 |
| 278 | 2020-04-07 | 54,000 | 12,000 | 0.00 | 5,788,611,200 | 1,447,200 | 26.80 | 2020-04-03 |
| 279 | 2020-04-06 | 42,000 | -10,000 | 0.00 | 5,788,611,200 | 1,104,600 | 26.30 | 2020-04-02 |
| 280 | 2020-04-03 | 52,000 | 10,000 | 0.00 | 5,788,611,200 | 1,326,000 | 25.50 | 2020-04-01 |
| 281 | 2020-04-02 | 42,000 | -8,000 | 0.00 | 5,788,611,200 | 1,104,600 | 26.30 | 2020-03-31 |
| 282 | 2020-04-01 | 50,000 | -2,000 | 0.00 | 5,788,611,200 | 1,320,000 | 26.40 | 2020-03-30 |
| 283 | 2020-03-30 | 52,000 | 28,000 | 0.00 | 5,788,611,200 | 1,365,000 | 26.25 | 2020-03-26 |
| 284 | 2020-03-27 | 24,000 | 6,000 | 0.00 | 5,788,611,200 | 621,600 | 25.90 | 2020-03-25 |
| 285 | 2020-03-26 | 18,000 | 8,000 | 0.00 | 5,788,611,200 | 457,200 | 25.40 | 2020-03-24 |
| 286 | 2020-03-18 | 10,000 | -2,000 | 0.00 | 5,788,611,200 | 277,500 | 27.75 | 2020-03-16 |
| 287 | 2020-03-13 | 12,000 | -4,000 | 0.00 | 5,788,611,200 | 360,600 | 30.05 | 2020-03-11 |
| 288 | 2020-03-12 | 16,000 | -14,000 | 0.00 | 5,788,611,200 | 482,400 | 30.15 | 2020-03-10 |
| 289 | 2020-03-10 | 30,000 | -26,000 | 0.00 | 5,788,611,200 | 936,000 | 31.20 | 2020-03-06 |
| 290 | 2020-03-09 | 56,000 | -4,000 | 0.00 | 5,788,611,200 | 1,727,600 | 30.85 | 2020-03-05 |
| 291 | 2020-03-06 | 60,000 | -2,000 | 0.00 | 5,788,611,200 | 1,755,000 | 29.25 | 2020-03-04 |
| 292 | 2020-03-05 | 62,000 | 10,000 | 0.00 | 5,788,611,200 | 1,748,400 | 28.20 | 2020-03-03 |
| 293 | 2020-03-02 | 52,000 | -4,000 | 0.00 | 5,788,611,200 | 1,409,200 | 27.10 | 2020-02-27 |
| 294 | 2020-02-26 | 56,000 | -2,000 | 0.00 | 5,788,611,200 | 1,458,800 | 26.05 | 2020-02-24 |
| 295 | 2020-02-24 | 58,000 | -12,000 | 0.00 | 5,788,611,200 | 1,571,800 | 27.10 | 2020-02-20 |
| 296 | 2020-02-20 | 70,000 | 20,000 | 0.00 | 5,788,611,200 | 1,932,000 | 27.60 | 2020-02-18 |
| 297 | 2020-02-19 | 50,000 | 6,000 | 0.00 | 5,788,611,200 | 1,357,500 | 27.15 | 2020-02-17 |
| 298 | 2020-02-17 | 44,000 | 6,000 | 0.00 | 5,788,611,200 | 1,183,600 | 26.90 | 2020-02-13 |
| 299 | 2020-02-12 | 38,000 | 4,000 | 0.00 | 5,788,611,200 | 1,027,900 | 27.05 | 2020-02-10 |
| 300 | 2020-02-11 | 34,000 | 4,000 | 0.00 | 5,788,611,200 | 928,200 | 27.30 | 2020-02-07 |
| 301 | 2020-02-10 | 30,000 | 4,000 | 0.00 | 5,788,611,200 | 840,000 | 28.00 | 2020-02-06 |
| 302 | 2020-02-05 | 26,000 | -2,000 | 0.00 | 5,788,611,200 | 759,200 | 29.20 | 2020-02-03 |
| 303 | 2020-02-03 | 28,000 | -2,000 | 0.00 | 5,788,611,200 | 770,000 | 27.50 | 2020-01-30 |
| 304 | 2020-01-31 | 30,000 | -8,000 | 0.00 | 5,788,611,200 | 829,500 | 27.65 | 2020-01-29 |
| 305 | 2020-01-29 | 38,000 | 2,000 | 0.00 | 5,788,611,200 | 1,064,000 | 28.00 | 2020-01-22 |
| 306 | 2020-01-22 | 36,000 | -24,000 | 0.00 | 5,788,611,200 | 1,029,600 | 28.60 | 2020-01-20 |
| 307 | 2020-01-21 | 60,000 | -22,000 | 0.00 | 5,788,611,200 | 1,665,000 | 27.75 | 2020-01-17 |
| 308 | 2020-01-20 | 82,000 | -2,000 | 0.00 | 5,788,611,200 | 2,193,500 | 26.75 | 2020-01-16 |
| 309 | 2020-01-15 | 84,000 | 4,000 | 0.00 | 5,788,611,200 | 2,154,600 | 25.65 | 2020-01-13 |
| 310 | 2020-01-14 | 80,000 | -16,000 | 0.00 | 5,788,611,200 | 2,144,000 | 26.80 | 2020-01-10 |
| 311 | 2020-01-10 | 96,000 | -2,000 | 0.00 | 5,788,611,200 | 2,414,400 | 25.15 | 2020-01-08 |
| 312 | 2020-01-08 | 98,000 | -12,000 | 0.00 | 5,788,611,200 | 2,494,100 | 25.45 | 2020-01-06 |
| 313 | 2020-01-07 | 110,000 | -8,000 | 0.00 | 5,788,611,200 | 2,788,500 | 25.35 | 2020-01-03 |
| 314 | 2020-01-03 | 118,000 | -10,000 | 0.00 | 5,788,611,200 | 3,003,100 | 25.45 | 2019-12-30 |
| 315 | 2020-01-02 | 128,000 | -22,000 | 0.00 | 5,788,611,200 | 3,251,200 | 25.40 | 2019-12-27 |
| 316 | 2019-12-27 | 150,000 | -2,000 | 0.00 | 5,788,611,200 | 3,555,000 | 23.70 | 2019-12-20 |
| 317 | 2019-12-23 | 152,000 | -50,000 | 0.00 | 5,788,611,200 | 3,716,400 | 24.45 | 2019-12-19 |
| 318 | 2019-12-19 | 202,000 | 2,000 | 0.00 | 5,788,611,200 | 4,918,700 | 24.35 | 2019-12-17 |
| 319 | 2019-12-18 | 200,000 | -14,000 | 0.00 | 5,788,611,200 | 4,670,000 | 23.35 | 2019-12-16 |
| 320 | 2019-12-17 | 214,000 | -10,000 | 0.00 | 5,788,611,200 | 5,039,700 | 23.55 | 2019-12-13 |
| 321 | 2019-12-13 | 224,000 | -2,000 | 0.00 | 5,788,611,200 | 5,275,200 | 23.55 | 2019-12-11 |
| 322 | 2019-12-11 | 226,000 | -2,000 | 0.00 | 5,788,611,200 | 5,130,200 | 22.70 | 2019-12-09 |
| 323 | 2019-12-09 | 228,000 | 16,000 | 0.00 | 5,788,611,200 | 5,266,800 | 23.10 | 2019-12-05 |
| 324 | 2019-12-04 | 212,000 | 34,000 | 0.00 | 5,788,611,200 | 4,876,000 | 23.00 | 2019-12-02 |
| 325 | 2019-12-03 | 178,000 | 40,000 | 0.00 | 5,788,611,200 | 4,111,800 | 23.10 | 2019-11-29 |
| 326 | 2019-11-29 | 138,000 | 16,000 | 0.00 | 5,788,611,200 | 3,429,300 | 24.85 | 2019-11-27 |
| 327 | 2019-11-28 | 122,000 | 12,000 | 0.00 | 5,788,611,200 | 3,104,900 | 25.45 | 2019-11-26 |
| 328 | 2019-11-26 | 110,000 | -10,000 | 0.00 | 5,788,611,200 | 2,882,000 | 26.20 | 2019-11-22 |
| 329 | 2019-11-22 | 120,000 | -4,000 | 0.00 | 5,788,611,200 | 3,090,000 | 25.75 | 2019-11-20 |
| 330 | 2019-11-21 | 124,000 | -18,000 | 0.00 | 5,788,611,200 | 3,230,200 | 26.05 | 2019-11-19 |
| 331 | 2019-11-20 | 142,000 | -2,000 | 0.00 | 5,788,611,200 | 3,606,800 | 25.40 | 2019-11-18 |
| 332 | 2019-11-19 | 144,000 | 2,000 | 0.00 | 5,788,611,200 | 3,614,400 | 25.10 | 2019-11-15 |
| 333 | 2019-11-18 | 142,000 | -18,000 | 0.00 | 5,788,611,200 | 3,464,800 | 24.40 | 2019-11-14 |
| 334 | 2019-11-15 | 160,000 | -26,000 | 0.00 | 5,788,611,200 | 3,920,000 | 24.50 | 2019-11-13 |
| 335 | 2019-11-14 | 186,000 | 2,000 | 0.00 | 5,788,611,200 | 4,491,900 | 24.15 | 2019-11-12 |
| 336 | 2019-11-13 | 184,000 | 30,000 | 0.00 | 5,788,611,200 | 4,416,000 | 24.00 | 2019-11-11 |
| 337 | 2019-11-12 | 154,000 | -28,000 | 0.00 | 5,788,611,200 | 3,880,800 | 25.20 | 2019-11-08 |
| 338 | 2019-11-11 | 182,000 | 14,000 | 0.00 | 5,788,611,200 | 4,504,500 | 24.75 | 2019-11-07 |
| 339 | 2019-11-07 | 168,000 | 2,000 | 0.00 | 5,788,611,200 | 4,032,000 | 24.00 | 2019-11-05 |
| 340 | 2019-11-06 | 166,000 | 6,000 | 0.00 | 5,788,611,200 | 4,025,500 | 24.25 | 2019-11-04 |
| 341 | 2019-11-05 | 160,000 | -4,000 | 0.00 | 5,788,611,200 | 3,776,000 | 23.60 | 2019-11-01 |
| 342 | 2019-11-01 | 164,000 | 12,000 | 0.00 | 5,788,611,200 | 3,952,400 | 24.10 | 2019-10-30 |
| 343 | 2019-10-31 | 152,000 | 2,000 | 0.00 | 5,788,611,200 | 3,792,400 | 24.95 | 2019-10-29 |
| 344 | 2019-10-30 | 150,000 | 14,000 | 0.00 | 5,788,611,200 | 3,750,000 | 25.00 | 2019-10-28 |
| 345 | 2019-10-29 | 136,000 | 20,000 | 0.00 | 5,788,611,200 | 3,359,200 | 24.70 | 2019-10-25 |
| 346 | 2019-10-28 | 116,000 | 2,000 | 0.00 | 5,788,611,200 | 2,824,600 | 24.35 | 2019-10-24 |
| 347 | 2019-10-25 | 114,000 | 4,000 | 0.00 | 5,788,611,200 | 2,838,600 | 24.90 | 2019-10-23 |
| 348 | 2019-10-24 | 110,000 | 46,000 | 0.00 | 5,788,611,200 | 2,843,500 | 25.85 | 2019-10-22 |
| 349 | 2019-10-23 | 64,000 | -32,000 | 0.00 | 5,788,611,200 | 1,702,400 | 26.60 | 2019-10-21 |
| 350 | 2019-10-22 | 96,000 | -4,000 | 0.00 | 5,788,611,200 | 2,529,600 | 26.35 | 2019-10-18 |
| 351 | 2019-10-21 | 100,000 | -18,000 | 0.00 | 5,788,611,200 | 2,585,000 | 25.85 | 2019-10-17 |
| 352 | 2019-10-17 | 118,000 | -36,000 | 0.00 | 5,788,611,200 | 2,991,300 | 25.35 | 2019-10-15 |
| 353 | 2019-10-16 | 154,000 | 14,000 | 0.00 | 5,788,611,200 | 3,873,100 | 25.15 | 2019-10-14 |
| 354 | 2019-10-15 | 140,000 | -44,000 | 0.00 | 5,788,611,200 | 3,444,000 | 24.60 | 2019-10-11 |
| 355 | 2019-10-14 | 184,000 | -6,000 | 0.00 | 5,788,611,200 | 4,324,000 | 23.50 | 2019-10-10 |
| 356 | 2019-10-11 | 190,000 | -14,000 | 0.00 | 5,788,611,200 | 4,360,500 | 22.95 | 2019-10-09 |
| 357 | 2019-10-10 | 204,000 | 10,000 | 0.00 | 5,788,611,200 | 4,732,800 | 23.20 | 2019-10-08 |
| 358 | 2019-10-09 | 194,000 | -44,000 | 0.00 | 5,788,611,200 | 4,481,400 | 23.10 | 2019-10-04 |
| 359 | 2019-10-08 | 238,000 | 36,000 | 0.00 | 5,788,611,200 | 5,474,000 | 23.00 | 2019-10-03 |
| 360 | 2019-10-04 | 202,000 | 20,000 | 0.00 | 5,788,611,200 | 4,686,400 | 23.20 | 2019-10-02 |
| 361 | 2019-10-03 | 182,000 | -4,000 | 0.00 | 5,788,611,200 | 4,368,000 | 24.00 | 2019-09-30 |
| 362 | 2019-10-02 | 186,000 | -2,000 | 0.00 | 5,788,611,200 | 4,324,500 | 23.25 | 2019-09-27 |
| 363 | 2019-09-30 | 188,000 | 12,000 | 0.00 | 5,788,611,200 | 4,324,000 | 23.00 | 2019-09-26 |
| 364 | 2019-09-27 | 176,000 | 46,000 | 0.00 | 5,788,611,200 | 4,048,000 | 23.00 | 2019-09-25 |
| 365 | 2019-09-24 | 130,000 | -16,000 | 0.00 | 5,788,611,200 | 3,211,000 | 24.70 | 2019-09-20 |
| 366 | 2019-09-23 | 146,000 | 26,000 | 0.00 | 5,788,611,200 | 3,657,300 | 25.05 | 2019-09-19 |
| 367 | 2019-09-19 | 120,000 | 22,000 | 0.00 | 5,788,611,200 | 2,880,000 | 24.00 | 2019-09-17 |
| 368 | 2019-09-18 | 98,000 | 2,000 | 0.00 | 5,788,611,200 | 2,440,200 | 24.90 | 2019-09-16 |
| 369 | 2019-09-17 | 96,000 | 26,000 | 0.00 | 5,788,611,200 | 2,438,400 | 25.40 | 2019-09-13 |
| 370 | 2019-09-16 | 70,000 | 2,000 | 0.00 | 5,788,611,200 | 1,764,000 | 25.20 | 2019-09-12 |
| 371 | 2019-09-13 | 68,000 | 18,000 | 0.00 | 5,788,611,200 | 1,717,000 | 25.25 | 2019-09-11 |
| 372 | 2019-09-12 | 50,000 | 18,000 | 0.00 | 5,788,611,200 | 1,260,000 | 25.20 | 2019-09-10 |
| 373 | 2019-09-11 | 32,000 | 10,000 | 0.00 | 5,788,611,200 | 835,200 | 26.10 | 2019-09-09 |
| 374 | 2019-09-10 | 22,000 | -2,000 | 0.00 | 5,788,611,200 | 610,500 | 27.75 | 2019-09-06 |
| 375 | 2019-09-06 | 24,000 | -8,000 | 0.00 | 5,788,611,200 | 684,000 | 28.50 | 2019-09-04 |
| 376 | 2019-09-05 | 32,000 | -18,000 | 0.00 | 5,788,611,200 | 926,400 | 28.95 | 2019-09-03 |
| 377 | 2019-09-04 | 50,000 | 2,000 | 0.00 | 5,788,611,200 | 1,382,500 | 27.65 | 2019-09-02 |
| 378 | 2019-09-03 | 48,000 | -22,000 | 0.00 | 5,788,611,200 | 1,274,400 | 26.55 | 2019-08-30 |
| 379 | 2019-09-02 | 70,000 | -14,000 | 0.00 | 5,788,611,200 | 1,855,000 | 26.50 | 2019-08-29 |
| 380 | 2019-08-30 | 84,000 | 8,000 | 0.00 | 5,788,611,200 | 2,083,200 | 24.80 | 2019-08-28 |
| 381 | 2019-08-29 | 76,000 | -26,000 | 0.00 | 5,788,611,200 | 1,964,600 | 25.85 | 2019-08-27 |
| 382 | 2019-08-28 | 102,000 | 12,000 | 0.00 | 5,788,611,200 | 2,509,200 | 24.60 | 2019-08-26 |
| 383 | 2019-08-27 | 90,000 | -50,000 | 0.00 | 5,788,611,200 | 2,272,500 | 25.25 | 2019-08-23 |
| 384 | 2019-08-26 | 140,000 | -2,000 | 0.00 | 5,788,611,200 | 3,276,000 | 23.40 | 2019-08-22 |
| 385 | 2019-08-23 | 142,000 | -12,000 | 0.00 | 5,788,611,200 | 3,372,500 | 23.75 | 2019-08-21 |
| 386 | 2019-08-21 | 154,000 | -32,000 | 0.00 | 5,788,611,200 | 3,588,200 | 23.30 | 2019-08-19 |
| 387 | 2019-08-20 | 186,000 | -2,000 | 0.00 | 5,788,611,200 | 4,064,100 | 21.85 | 2019-08-16 |
| 388 | 2019-08-16 | 188,000 | -4,000 | 0.00 | 5,788,611,200 | 3,919,800 | 20.85 | 2019-08-14 |
| 389 | 2019-08-15 | 192,000 | 4,000 | 0.00 | 5,788,611,200 | 4,032,000 | 21.00 | 2019-08-13 |
| 390 | 2019-08-14 | 188,000 | -40,000 | 0.00 | 5,788,611,200 | 4,089,000 | 21.75 | 2019-08-12 |
| 391 | 2019-08-13 | 228,000 | -10,000 | 0.00 | 5,788,611,200 | 4,981,800 | 21.85 | 2019-08-09 |
| 392 | 2019-08-12 | 238,000 | -14,000 | 0.00 | 5,788,611,200 | 5,212,200 | 21.90 | 2019-08-08 |
| 393 | 2019-08-09 | 252,000 | -14,000 | 0.00 | 5,788,611,200 | 5,531,400 | 21.95 | 2019-08-07 |
| 394 | 2019-08-08 | 266,000 | -20,000 | 0.00 | 5,788,611,200 | 5,586,000 | 21.00 | 2019-08-06 |
| 395 | 2019-08-07 | 286,000 | -10,000 | 0.00 | 5,788,611,200 | 5,863,000 | 20.50 | 2019-08-05 |
| 396 | 2019-08-06 | 296,000 | -16,000 | 0.01 | 5,788,611,200 | 6,156,800 | 20.80 | 2019-08-02 |
| 397 | 2019-08-05 | 312,000 | -70,000 | 0.01 | 5,788,611,200 | 6,723,600 | 21.55 | 2019-08-01 |
| 398 | 2019-08-01 | 382,000 | 22,000 | 0.01 | 5,788,611,200 | 8,251,200 | 21.60 | 2019-07-30 |
| 399 | 2019-07-31 | 360,000 | 14,000 | 0.01 | 5,788,611,200 | 7,740,000 | 21.50 | 2019-07-29 |
| 400 | 2019-07-30 | 346,000 | -10,000 | 0.01 | 5,788,611,200 | 7,542,800 | 21.80 | 2019-07-26 |
| 401 | 2019-07-29 | 356,000 | 16,000 | 0.01 | 5,788,611,200 | 7,814,200 | 21.95 | 2019-07-25 |
| 402 | 2019-07-26 | 340,000 | 26,000 | 0.01 | 5,788,611,200 | 7,327,000 | 21.55 | 2019-07-24 |
| 403 | 2019-07-25 | 314,000 | 10,000 | 0.01 | 5,788,611,200 | 6,908,000 | 22.00 | 2019-07-23 |
| 404 | 2019-07-24 | 304,000 | 4,000 | 0.01 | 5,788,611,200 | 6,672,800 | 21.95 | 2019-07-22 |
| 405 | 2019-07-23 | 300,000 | 22,000 | 0.01 | 5,788,611,200 | 6,585,000 | 21.95 | 2019-07-19 |
| 406 | 2019-07-19 | 278,000 | -24,000 | 0.00 | 5,788,611,200 | 6,380,100 | 22.95 | 2019-07-17 |
| 407 | 2019-07-18 | 302,000 | 44,000 | 0.01 | 5,788,611,200 | 7,097,000 | 23.50 | 2019-07-16 |
| 408 | 2019-07-17 | 258,000 | -2,000 | 0.00 | 5,788,611,200 | 5,921,100 | 22.95 | 2019-07-15 |
| 409 | 2019-07-15 | 260,000 | -2,000 | 0.00 | 5,788,611,200 | 6,227,000 | 23.95 | 2019-07-11 |
| 410 | 2019-07-09 | 262,000 | 22,000 | 0.00 | 5,705,919,200 | 6,379,700 | 24.35 | 2019-07-05 |
| 411 | 2019-07-08 | 240,000 | 58,000 | 0.00 | 5,705,919,200 | 5,256,000 | 21.90 | 2019-07-04 |
| 412 | 2019-07-05 | 182,000 | -166,000 | 0.00 | 5,705,919,200 | 4,222,400 | 23.20 | 2019-07-03 |
| 413 | 2019-07-04 | 348,000 | 66,000 | 0.01 | 5,705,919,200 | 7,569,000 | 21.75 | 2019-07-02 |
| 414 | 2019-07-03 | 282,000 | 32,000 | 0.00 | 5,705,919,200 | 5,823,300 | 20.65 | 2019-06-28 |
| 415 | 2019-06-28 | 250,000 | 32,000 | 0.00 | 5,705,919,200 | 4,900,000 | 19.60 | 2019-06-26 |
| 416 | 2019-06-27 | 218,000 | -18,000 | 0.00 | 5,705,919,200 | 4,207,400 | 19.30 | 2019-06-25 |
| 417 | 2019-06-26 | 236,000 | -110,000 | 0.00 | 5,705,919,200 | 4,715,280 | 19.98 | 2019-06-24 |
| 418 | 2019-06-25 | 346,000 | -12,000 | 0.01 | 5,705,919,200 | 6,262,600 | 18.10 | 2019-06-21 |
| 419 | 2019-06-24 | 358,000 | -16,000 | 0.01 | 5,705,919,200 | 6,623,000 | 18.50 | 2019-06-20 |
| 420 | 2019-06-21 | 374,000 | 24,000 | 0.01 | 5,705,919,200 | 6,365,480 | 17.02 | 2019-06-19 |
| 421 | 2019-06-20 | 350,000 | 72,000 | 0.01 | 5,705,919,200 | 6,279,000 | 17.94 | 2019-06-18 |
| 422 | 2019-06-19 | 278,000 | 108,000 | 0.00 | 5,705,919,200 | 4,887,240 | 17.58 | 2019-06-17 |
| 423 | 2019-06-18 | 170,000 | 0.00 | 5,705,919,200 | 3,315,000 | 19.50 | 2019-06-14 | |
Copyright & disclaimer, Privacy policy