Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 36.72 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 36.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 37.50 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 164,017 | 10,000 | 0.00 | 6,055,150,070 | 6,039,106 | 36.82 | 2025-11-07 |
| 5 | 2025-11-10 | 154,017 | -2,000 | 0.00 | 6,055,150,070 | 5,692,468 | 36.96 | 2025-11-06 |
| 6 | 2025-11-05 | 156,017 | -40,000 | 0.00 | 6,055,150,070 | 5,594,770 | 35.86 | 2025-11-03 |
| 7 | 2025-11-04 | 196,017 | -26,000 | 0.00 | 6,055,150,070 | 6,986,046 | 35.64 | 2025-10-31 |
| 8 | 2025-11-03 | 222,017 | 42,000 | 0.00 | 6,055,150,070 | 7,592,981 | 34.20 | 2025-10-30 |
| 9 | 2025-10-27 | 180,017 | 26,000 | 0.00 | 6,055,150,070 | 6,185,384 | 34.36 | 2025-10-23 |
| 10 | 2025-10-24 | 154,017 | 22,000 | 0.00 | 6,055,150,070 | 5,387,515 | 34.98 | 2025-10-22 |
| 11 | 2025-10-23 | 132,017 | 4,000 | 0.00 | 6,055,150,070 | 4,739,410 | 35.90 | 2025-10-21 |
| 12 | 2025-10-21 | 128,017 | -24,000 | 0.00 | 6,055,150,070 | 4,672,621 | 36.50 | 2025-10-17 |
| 13 | 2025-10-20 | 152,017 | -2,000 | 0.00 | 6,055,150,070 | 5,433,088 | 35.74 | 2025-10-16 |
| 14 | 2025-10-17 | 154,017 | 22,000 | 0.00 | 6,055,150,070 | 5,409,077 | 35.12 | 2025-10-15 |
| 15 | 2025-10-16 | 132,017 | -10,000 | 0.00 | 6,055,150,070 | 4,575,709 | 34.66 | 2025-10-14 |
| 16 | 2025-10-14 | 142,017 | -76,000 | 0.00 | 6,055,150,070 | 5,143,856 | 36.22 | 2025-10-10 |
| 17 | 2025-10-10 | 218,017 | -16,000 | 0.00 | 6,055,150,070 | 8,633,473 | 39.60 | 2025-10-08 |
| 18 | 2025-10-09 | 234,017 | -4,000 | 0.00 | 6,055,150,070 | 9,065,819 | 38.74 | 2025-10-06 |
| 19 | 2025-10-06 | 238,017 | -74,000 | 0.00 | 6,055,150,070 | 9,035,125 | 37.96 | 2025-10-02 |
| 20 | 2025-10-03 | 312,017 | -30,000 | 0.01 | 6,055,150,070 | 11,251,333 | 36.06 | 2025-09-30 |
| 21 | 2025-09-30 | 342,017 | 30,000 | 0.01 | 6,055,150,070 | 11,915,872 | 34.84 | 2025-09-26 |
| 22 | 2025-09-29 | 312,017 | -70,000 | 0.01 | 6,055,150,070 | 11,095,325 | 35.56 | 2025-09-25 |
| 23 | 2025-09-26 | 382,017 | 38,000 | 0.01 | 6,055,150,070 | 13,347,674 | 34.94 | 2025-09-24 |
| 24 | 2025-09-25 | 344,017 | 30,000 | 0.01 | 6,055,150,070 | 12,040,595 | 35.00 | 2025-09-23 |
| 25 | 2025-09-24 | 314,017 | 2,000 | 0.01 | 6,055,150,070 | 11,103,641 | 35.36 | 2025-09-22 |
| 26 | 2025-09-23 | 312,017 | 2,000 | 0.01 | 6,055,150,070 | 10,920,595 | 35.00 | 2025-09-19 |
| 27 | 2025-09-22 | 310,017 | 2,000 | 0.01 | 6,055,150,070 | 11,142,011 | 35.94 | 2025-09-18 |
| 28 | 2025-09-17 | 308,017 | 12,000 | 0.01 | 6,055,150,070 | 11,168,696 | 36.26 | 2025-09-15 |
| 29 | 2025-09-16 | 296,017 | 12,000 | 0.00 | 6,055,150,070 | 10,538,205 | 35.60 | 2025-09-12 |
| 30 | 2025-09-15 | 284,017 | 14,000 | 0.00 | 6,055,150,070 | 9,997,398 | 35.20 | 2025-09-11 |
| 31 | 2025-09-11 | 270,017 | -4,000 | 0.00 | 6,055,150,070 | 10,449,658 | 38.70 | 2025-09-09 |
| 32 | 2025-09-09 | 274,017 | -50,000 | 0.00 | 6,055,150,070 | 10,171,511 | 37.12 | 2025-09-05 |
| 33 | 2025-09-08 | 324,017 | 50,000 | 0.01 | 6,055,150,070 | 11,502,604 | 35.50 | 2025-09-04 |
| 34 | 2025-09-05 | 274,017 | -2,000 | 0.00 | 6,055,150,070 | 10,187,952 | 37.18 | 2025-09-03 |
| 35 | 2025-09-04 | 276,017 | 2,000 | 0.00 | 6,055,150,070 | 10,035,978 | 36.36 | 2025-09-02 |
| 36 | 2025-09-03 | 274,017 | -70,000 | 0.00 | 6,055,150,070 | 10,001,621 | 36.50 | 2025-09-01 |
| 37 | 2025-09-01 | 344,017 | 20,000 | 0.01 | 6,055,150,070 | 12,288,287 | 35.72 | 2025-08-28 |
| 38 | 2025-08-29 | 324,017 | 52,000 | 0.01 | 6,055,150,070 | 11,509,084 | 35.52 | 2025-08-27 |
| 39 | 2025-08-28 | 272,017 | -42,000 | 0.00 | 6,055,150,070 | 10,244,160 | 37.66 | 2025-08-26 |
| 40 | 2025-08-25 | 314,017 | -4,000 | 0.01 | 5,947,150,070 | 11,505,583 | 36.64 | 2025-08-21 |
| 41 | 2025-08-22 | 318,017 | 50,000 | 0.01 | 5,947,150,070 | 11,435,891 | 35.96 | 2025-08-20 |
| 42 | 2025-08-21 | 268,017 | 6,000 | 0.00 | 5,947,150,070 | 10,404,420 | 38.82 | 2025-08-19 |
| 43 | 2025-08-20 | 262,017 | 2,000 | 0.00 | 5,947,150,070 | 9,710,350 | 37.06 | 2025-08-18 |
| 44 | 2025-08-19 | 260,017 | 4,000 | 0.00 | 5,947,150,070 | 9,698,634 | 37.30 | 2025-08-15 |
| 45 | 2025-08-15 | 256,017 | -8,000 | 0.00 | 5,947,150,070 | 9,744,007 | 38.06 | 2025-08-13 |
| 46 | 2025-08-11 | 264,017 | 2,000 | 0.00 | 5,947,150,070 | 9,325,080 | 35.32 | 2025-08-07 |
| 47 | 2025-08-08 | 262,017 | 4,000 | 0.00 | 5,947,150,070 | 9,537,419 | 36.40 | 2025-08-06 |
| 48 | 2025-08-07 | 258,017 | 2,000 | 0.00 | 5,947,150,070 | 9,355,696 | 36.26 | 2025-08-05 |
| 49 | 2025-08-04 | 256,017 | 4,000 | 0.00 | 5,947,150,070 | 9,050,201 | 35.35 | 2025-07-31 |
| 50 | 2025-08-01 | 252,017 | -8,000 | 0.00 | 5,947,150,070 | 9,173,419 | 36.40 | 2025-07-30 |
| 51 | 2025-07-31 | 260,017 | 2,000 | 0.00 | 5,947,150,070 | 9,685,633 | 37.25 | 2025-07-29 |
| 52 | 2025-07-30 | 258,017 | -10,000 | 0.00 | 5,947,150,070 | 9,366,017 | 36.30 | 2025-07-28 |
| 53 | 2025-07-29 | 268,017 | 2,000 | 0.00 | 5,947,150,070 | 9,192,983 | 34.30 | 2025-07-25 |
| 54 | 2025-07-25 | 266,017 | 8,000 | 0.00 | 5,947,150,070 | 9,190,887 | 34.55 | 2025-07-23 |
| 55 | 2025-07-24 | 258,017 | -2,000 | 0.00 | 5,947,150,070 | 9,327,315 | 36.15 | 2025-07-22 |
| 56 | 2025-07-17 | 260,017 | -4,000 | 0.00 | 5,947,150,070 | 8,684,568 | 33.40 | 2025-07-15 |
| 57 | 2025-07-16 | 264,017 | -2,000 | 0.00 | 5,947,150,070 | 8,606,954 | 32.60 | 2025-07-14 |
| 58 | 2025-07-15 | 266,017 | 2,000 | 0.00 | 5,947,150,070 | 8,379,536 | 31.50 | 2025-07-11 |
| 59 | 2025-07-14 | 264,017 | 4,000 | 0.00 | 5,947,150,070 | 8,422,142 | 31.90 | 2025-07-10 |
| 60 | 2025-07-11 | 260,017 | -4,000 | 0.00 | 5,947,150,070 | 8,307,543 | 31.95 | 2025-07-09 |
| 61 | 2025-07-08 | 264,017 | -18,000 | 0.00 | 5,947,150,070 | 8,224,130 | 31.15 | 2025-07-04 |
| 62 | 2025-07-04 | 282,017 | 6,000 | 0.00 | 5,947,150,070 | 8,531,014 | 30.25 | 2025-07-02 |
| 63 | 2025-07-03 | 276,017 | 2,000 | 0.00 | 5,947,150,070 | 8,211,506 | 29.75 | 2025-06-30 |
| 64 | 2025-07-02 | 274,017 | 40,000 | 0.00 | 5,947,150,070 | 7,973,895 | 29.10 | 2025-06-27 |
| 65 | 2025-06-27 | 234,017 | 4,000 | 0.00 | 5,947,150,070 | 6,856,698 | 29.30 | 2025-06-25 |
| 66 | 2025-06-26 | 230,017 | -38,000 | 0.00 | 5,947,150,070 | 6,739,498 | 29.30 | 2025-06-24 |
| 67 | 2025-06-25 | 268,017 | -46,000 | 0.00 | 5,947,150,070 | 7,665,286 | 28.60 | 2025-06-23 |
| 68 | 2025-06-24 | 314,017 | 20,000 | 0.01 | 5,947,150,070 | 8,792,476 | 28.00 | 2025-06-20 |
| 69 | 2025-06-23 | 294,017 | 124,000 | 0.00 | 5,947,150,070 | 8,158,972 | 27.75 | 2025-06-19 |
| 70 | 2025-06-19 | 170,017 | 30,000 | 0.00 | 5,947,150,070 | 4,811,481 | 28.30 | 2025-06-17 |
| 71 | 2025-06-17 | 140,017 | -10,000 | 0.00 | 5,947,150,070 | 4,116,500 | 29.40 | 2025-06-13 |
| 72 | 2025-06-16 | 150,017 | -4,000 | 0.00 | 5,947,150,070 | 4,485,508 | 29.90 | 2025-06-12 |
| 73 | 2025-06-03 | 154,017 | 4,000 | 0.00 | 5,947,150,070 | 3,981,339 | 25.85 | 2025-05-30 |
| 74 | 2025-05-28 | 150,017 | 10,000 | 0.00 | 5,947,150,070 | 3,840,435 | 25.60 | 2025-05-26 |
| 75 | 2025-05-27 | 140,017 | 10,000 | 0.00 | 5,947,150,070 | 3,591,436 | 25.65 | 2025-05-23 |
| 76 | 2025-05-26 | 130,017 | 10,000 | 0.00 | 5,947,150,070 | 3,341,437 | 25.70 | 2025-05-22 |
| 77 | 2025-05-20 | 120,017 | -40,000 | 0.00 | 5,947,150,070 | 2,814,399 | 23.45 | 2025-05-16 |
| 78 | 2025-05-15 | 160,017 | -30,000 | 0.00 | 5,947,150,070 | 3,592,382 | 22.45 | 2025-05-13 |
| 79 | 2025-05-14 | 190,017 | 70,000 | 0.00 | 5,947,150,070 | 4,170,873 | 21.95 | 2025-05-12 |
| 80 | 2025-05-07 | 120,017 | -4,000 | 0.00 | 5,947,150,070 | 2,928,415 | 24.40 | 2025-05-02 |
| 81 | 2025-04-24 | 124,017 | 20,000 | 0.00 | 5,947,150,070 | 2,939,203 | 23.70 | 2025-04-22 |
| 82 | 2025-04-14 | 104,017 | -36,000 | 0.00 | 5,935,650,070 | 2,283,173 | 21.95 | 2025-04-10 |
| 83 | 2025-04-09 | 140,017 | 36,000 | 0.00 | 5,935,650,070 | 2,891,351 | 20.65 | 2025-04-07 |
| 84 | 2025-04-03 | 104,017 | -30,000 | 0.00 | 5,935,650,070 | 2,543,216 | 24.45 | 2025-04-01 |
| 85 | 2025-04-02 | 134,017 | -2,000 | 0.00 | 5,935,650,070 | 3,283,417 | 24.50 | 2025-03-31 |
| 86 | 2025-04-01 | 136,017 | -6,000 | 0.00 | 5,935,650,070 | 3,210,001 | 23.60 | 2025-03-28 |
| 87 | 2025-03-31 | 142,017 | -10,000 | 0.00 | 5,935,650,070 | 3,145,677 | 22.15 | 2025-03-27 |
| 88 | 2025-03-28 | 152,017 | -8,000 | 0.00 | 5,935,650,070 | 3,192,357 | 21.00 | 2025-03-26 |
| 89 | 2025-03-27 | 160,017 | 10,000 | 0.00 | 5,935,650,070 | 3,368,358 | 21.05 | 2025-03-25 |
| 90 | 2025-03-26 | 150,017 | -12,000 | 0.00 | 5,935,650,070 | 3,045,345 | 20.30 | 2025-03-24 |
| 91 | 2025-03-24 | 162,017 | 2,000 | 0.00 | 5,935,650,070 | 3,450,962 | 21.30 | 2025-03-20 |
| 92 | 2025-03-21 | 160,017 | 18,000 | 0.00 | 5,935,650,070 | 3,368,358 | 21.05 | 2025-03-19 |
| 93 | 2025-03-20 | 142,017 | -20,000 | 0.00 | 5,935,650,070 | 2,811,937 | 19.80 | 2025-03-18 |
| 94 | 2025-03-18 | 162,017 | 4,000 | 0.00 | 5,935,650,070 | 3,071,842 | 18.96 | 2025-03-14 |
| 95 | 2025-03-14 | 158,017 | -2,000 | 0.00 | 5,935,650,070 | 2,970,720 | 18.80 | 2025-03-12 |
| 96 | 2025-03-13 | 160,017 | -2,000 | 0.00 | 5,935,650,070 | 3,008,320 | 18.80 | 2025-03-11 |
| 97 | 2025-03-12 | 162,017 | 4,000 | 0.00 | 5,935,650,070 | 2,968,151 | 18.32 | 2025-03-10 |
| 98 | 2025-03-06 | 158,017 | -2,000 | 0.00 | 5,935,650,070 | 2,891,711 | 18.30 | 2025-03-04 |
| 99 | 2025-03-05 | 160,017 | 10,000 | 0.00 | 5,935,650,070 | 2,857,904 | 17.86 | 2025-03-03 |
| 100 | 2025-03-04 | 150,017 | 6,000 | 0.00 | 5,935,650,070 | 2,703,306 | 18.02 | 2025-02-28 |
| 101 | 2025-02-26 | 144,017 | -18,000 | 0.00 | 5,935,650,070 | 2,736,323 | 19.00 | 2025-02-24 |
| 102 | 2025-02-25 | 162,017 | -24,000 | 0.00 | 5,935,650,070 | 3,207,937 | 19.80 | 2025-02-21 |
| 103 | 2025-02-21 | 186,017 | -2,000 | 0.00 | 5,935,650,070 | 3,430,153 | 18.44 | 2025-02-19 |
| 104 | 2025-02-17 | 188,017 | 24,000 | 0.00 | 5,935,650,070 | 3,237,653 | 17.22 | 2025-02-13 |
| 105 | 2025-02-14 | 164,017 | -18,000 | 0.00 | 5,935,650,070 | 2,837,494 | 17.30 | 2025-02-12 |
| 106 | 2025-02-12 | 182,017 | 10,000 | 0.00 | 5,935,650,070 | 3,407,358 | 18.72 | 2025-02-10 |
| 107 | 2025-02-06 | 172,017 | -22,000 | 0.00 | 5,935,650,070 | 3,182,315 | 18.50 | 2025-02-04 |
| 108 | 2025-01-27 | 194,017 | 2,000 | 0.00 | 5,935,650,070 | 3,352,614 | 17.28 | 2025-01-23 |
| 109 | 2025-01-09 | 192,017 | 6,000 | 0.00 | 5,935,650,070 | 3,133,717 | 16.32 | 2025-01-07 |
| 110 | 2025-01-08 | 186,017 | 20,000 | 0.00 | 5,935,650,070 | 3,084,162 | 16.58 | 2025-01-06 |
| 111 | 2025-01-07 | 166,017 | 4,000 | 0.00 | 5,935,650,070 | 2,765,843 | 16.66 | 2025-01-03 |
| 112 | 2025-01-06 | 162,017 | 8,000 | 0.00 | 5,935,650,070 | 2,702,444 | 16.68 | 2025-01-02 |
| 113 | 2025-01-03 | 154,017 | 12,000 | 0.00 | 5,935,650,070 | 2,679,896 | 17.40 | 2024-12-30 |
| 114 | 2024-12-30 | 142,017 | 4,000 | 0.00 | 5,935,650,070 | 2,530,743 | 17.82 | 2024-12-23 |
| 115 | 2024-11-22 | 138,017 | -6,000 | 0.00 | 5,935,650,070 | 2,464,984 | 17.86 | 2024-11-20 |
| 116 | 2024-11-08 | 144,017 | 4,000 | 0.00 | 5,935,650,070 | 2,508,776 | 17.42 | 2024-11-06 |
| 117 | 2024-11-05 | 140,017 | 12,000 | 0.00 | 5,935,650,070 | 2,497,903 | 17.84 | 2024-11-01 |
| 118 | 2024-11-01 | 128,017 | -10,000 | 0.00 | 5,935,650,070 | 2,342,711 | 18.30 | 2024-10-30 |
| 119 | 2024-10-31 | 138,017 | -40,000 | 0.00 | 5,935,650,070 | 2,822,448 | 20.45 | 2024-10-29 |
| 120 | 2024-10-25 | 178,017 | 20,000 | 0.00 | 5,935,650,070 | 3,667,150 | 20.60 | 2024-10-23 |
| 121 | 2024-10-22 | 158,017 | 10,000 | 0.00 | 5,935,650,070 | 3,484,275 | 22.05 | 2024-10-18 |
| 122 | 2024-10-21 | 148,017 | -50,000 | 0.00 | 5,935,650,070 | 3,108,357 | 21.00 | 2024-10-17 |
| 123 | 2024-10-17 | 198,017 | 17 | 0.00 | 5,935,650,070 | 4,089,051 | 20.65 | 2024-10-15 |
| 124 | 2024-10-09 | 198,000 | -8,000 | 0.00 | 5,935,650,070 | 4,217,400 | 21.30 | 2024-10-07 |
| 125 | 2024-10-08 | 206,000 | -2,000 | 0.00 | 5,935,650,070 | 4,449,600 | 21.60 | 2024-10-04 |
| 126 | 2024-10-07 | 208,000 | 2,000 | 0.00 | 5,935,650,070 | 4,368,000 | 21.00 | 2024-10-03 |
| 127 | 2024-09-24 | 206,000 | -20,000 | 0.00 | 5,935,650,070 | 4,192,100 | 20.35 | 2024-09-20 |
| 128 | 2024-08-30 | 226,000 | -32,000 | 0.00 | 5,935,650,070 | 4,655,600 | 20.60 | 2024-08-28 |
| 129 | 2024-08-27 | 258,000 | 10,000 | 0.00 | 5,935,650,070 | 4,447,920 | 17.24 | 2024-08-23 |
| 130 | 2024-08-21 | 248,000 | 10,000 | 0.00 | 5,935,650,070 | 4,538,400 | 18.30 | 2024-08-19 |
| 131 | 2024-08-15 | 238,000 | 22,000 | 0.00 | 5,935,650,070 | 4,369,680 | 18.36 | 2024-08-13 |
| 132 | 2024-08-14 | 216,000 | 10,000 | 0.00 | 5,935,650,070 | 3,996,000 | 18.50 | 2024-08-12 |
| 133 | 2024-08-08 | 206,000 | -28,000 | 0.00 | 5,935,650,070 | 3,794,520 | 18.42 | 2024-08-06 |
| 134 | 2024-08-05 | 234,000 | 6,000 | 0.00 | 5,935,650,070 | 3,861,000 | 16.50 | 2024-08-01 |
| 135 | 2024-08-01 | 228,000 | 6,000 | 0.00 | 5,935,650,070 | 3,730,080 | 16.36 | 2024-07-30 |
| 136 | 2024-07-26 | 222,000 | 8,000 | 0.00 | 5,935,650,070 | 3,689,640 | 16.62 | 2024-07-24 |
| 137 | 2024-07-23 | 214,000 | 6,000 | 0.00 | 5,935,650,070 | 3,697,920 | 17.28 | 2024-07-19 |
| 138 | 2024-07-02 | 208,000 | -12,000 | 0.00 | 5,935,650,070 | 3,427,840 | 16.48 | 2024-06-27 |
| 139 | 2024-06-27 | 220,000 | -12,000 | 0.00 | 5,935,650,070 | 3,678,400 | 16.72 | 2024-06-25 |
| 140 | 2024-06-24 | 232,000 | 12,000 | 0.00 | 5,935,650,070 | 3,846,560 | 16.58 | 2024-06-20 |
| 141 | 2024-06-17 | 220,000 | -12,000 | 0.00 | 5,935,650,070 | 3,880,800 | 17.64 | 2024-06-13 |
| 142 | 2024-06-14 | 232,000 | 12,000 | 0.00 | 5,935,650,070 | 4,027,520 | 17.36 | 2024-06-12 |
| 143 | 2024-06-11 | 220,000 | 8,000 | 0.00 | 5,935,650,070 | 3,929,200 | 17.86 | 2024-06-06 |
| 144 | 2024-06-07 | 212,000 | 4,000 | 0.00 | 5,935,650,070 | 3,710,000 | 17.50 | 2024-06-05 |
| 145 | 2024-06-06 | 208,000 | -6,000 | 0.00 | 5,935,650,070 | 3,594,240 | 17.28 | 2024-06-04 |
| 146 | 2024-06-05 | 214,000 | -34,000 | 0.00 | 5,935,650,070 | 3,531,000 | 16.50 | 2024-06-03 |
| 147 | 2024-06-04 | 248,000 | 10,000 | 0.00 | 5,935,650,070 | 3,982,880 | 16.06 | 2024-05-31 |
| 148 | 2024-06-03 | 238,000 | 4,000 | 0.00 | 5,935,650,070 | 3,808,000 | 16.00 | 2024-05-30 |
| 149 | 2024-05-31 | 234,000 | -4,000 | 0.00 | 5,935,650,070 | 3,804,840 | 16.26 | 2024-05-29 |
| 150 | 2024-05-30 | 238,000 | 4,000 | 0.00 | 5,935,650,070 | 3,955,560 | 16.62 | 2024-05-28 |
| 151 | 2024-05-28 | 234,000 | 10,000 | 0.00 | 5,935,650,070 | 3,893,760 | 16.64 | 2024-05-24 |
| 152 | 2024-05-24 | 224,000 | 10,000 | 0.00 | 5,935,650,070 | 3,852,800 | 17.20 | 2024-05-22 |
| 153 | 2024-05-23 | 214,000 | -20,000 | 0.00 | 5,935,650,070 | 3,792,080 | 17.72 | 2024-05-21 |
| 154 | 2024-05-22 | 234,000 | -12,000 | 0.00 | 5,935,650,070 | 4,300,920 | 18.38 | 2024-05-20 |
| 155 | 2024-05-20 | 246,000 | 12,000 | 0.00 | 5,935,650,070 | 4,428,000 | 18.00 | 2024-05-16 |
| 156 | 2024-05-14 | 234,000 | -16,000 | 0.00 | 5,935,650,070 | 4,235,400 | 18.10 | 2024-05-10 |
| 157 | 2024-05-13 | 250,000 | 16,000 | 0.00 | 5,935,650,070 | 4,415,000 | 17.66 | 2024-05-09 |
| 158 | 2024-05-08 | 234,000 | -40,000 | 0.00 | 5,935,650,070 | 4,282,200 | 18.30 | 2024-05-06 |
| 159 | 2024-05-07 | 274,000 | 40,000 | 0.00 | 5,935,650,070 | 4,997,760 | 18.24 | 2024-05-03 |
| 160 | 2024-05-06 | 234,000 | -8,000 | 0.00 | 5,935,650,070 | 4,254,120 | 18.18 | 2024-05-02 |
| 161 | 2024-05-03 | 242,000 | 4,000 | 0.00 | 5,935,650,070 | 4,210,800 | 17.40 | 2024-04-30 |
| 162 | 2024-05-02 | 238,000 | 10,000 | 0.00 | 5,935,650,070 | 4,160,240 | 17.48 | 2024-04-29 |
| 163 | 2024-04-30 | 228,000 | -6,000 | 0.00 | 5,935,650,070 | 3,926,160 | 17.22 | 2024-04-26 |
| 164 | 2024-04-29 | 234,000 | 6,000 | 0.00 | 5,935,650,070 | 3,931,200 | 16.80 | 2024-04-25 |
| 165 | 2024-04-23 | 228,000 | 2,000 | 0.00 | 5,935,650,070 | 3,506,640 | 15.38 | 2024-04-19 |
| 166 | 2024-04-22 | 226,000 | -2,000 | 0.00 | 5,935,650,070 | 3,539,160 | 15.66 | 2024-04-18 |
| 167 | 2024-04-19 | 228,000 | 2,000 | 0.00 | 5,935,650,070 | 3,597,840 | 15.78 | 2024-04-17 |
| 168 | 2024-04-17 | 226,000 | 4,000 | 0.00 | 5,933,350,070 | 3,661,200 | 16.20 | 2024-04-15 |
| 169 | 2024-04-16 | 222,000 | 8,000 | 0.00 | 5,933,350,070 | 3,565,320 | 16.06 | 2024-04-12 |
| 170 | 2024-04-15 | 214,000 | -2,000 | 0.00 | 5,933,350,070 | 3,462,520 | 16.18 | 2024-04-11 |
| 171 | 2024-03-06 | 216,000 | -2,000 | 0.00 | 5,933,350,070 | 3,144,960 | 14.56 | 2024-03-04 |
| 172 | 2024-03-05 | 218,000 | 2,000 | 0.00 | 5,933,350,070 | 2,969,160 | 13.62 | 2024-03-01 |
| 173 | 2024-03-04 | 216,000 | -10,000 | 0.00 | 5,933,350,070 | 2,980,800 | 13.80 | 2024-02-29 |
| 174 | 2024-03-01 | 226,000 | -10,000 | 0.00 | 5,933,350,070 | 3,014,840 | 13.34 | 2024-02-28 |
| 175 | 2024-02-08 | 236,000 | -52,000 | 0.00 | 5,933,350,070 | 3,020,800 | 12.80 | 2024-02-06 |
| 176 | 2024-02-02 | 288,000 | -8,000 | 0.00 | 5,933,350,070 | 3,375,360 | 11.72 | 2024-01-31 |
| 177 | 2024-01-30 | 296,000 | -20,000 | 0.00 | 5,933,350,070 | 3,552,000 | 12.00 | 2024-01-26 |
| 178 | 2024-01-29 | 316,000 | 8,000 | 0.01 | 5,933,350,070 | 3,937,360 | 12.46 | 2024-01-25 |
| 179 | 2024-01-26 | 308,000 | 50,000 | 0.01 | 5,933,350,070 | 3,763,760 | 12.22 | 2024-01-24 |
| 180 | 2024-01-24 | 258,000 | 2,000 | 0.00 | 5,933,350,070 | 2,982,480 | 11.56 | 2024-01-22 |
| 181 | 2024-01-23 | 256,000 | 20,000 | 0.00 | 5,933,350,070 | 3,164,160 | 12.36 | 2024-01-19 |
| 182 | 2024-01-22 | 236,000 | -20,000 | 0.00 | 5,933,350,070 | 3,034,960 | 12.86 | 2024-01-18 |
| 183 | 2024-01-19 | 256,000 | 20,000 | 0.00 | 5,933,350,070 | 3,235,840 | 12.64 | 2024-01-17 |
| 184 | 2024-01-18 | 236,000 | 10,000 | 0.00 | 5,933,350,070 | 3,157,680 | 13.38 | 2024-01-16 |
| 185 | 2024-01-17 | 226,000 | 2,000 | 0.00 | 5,933,350,070 | 3,005,800 | 13.30 | 2024-01-15 |
| 186 | 2024-01-15 | 224,000 | -4,000 | 0.00 | 5,933,350,070 | 3,050,880 | 13.62 | 2024-01-11 |
| 187 | 2024-01-12 | 228,000 | -8,000 | 0.00 | 5,933,350,070 | 3,173,760 | 13.92 | 2024-01-10 |
| 188 | 2024-01-11 | 236,000 | -60,000 | 0.00 | 5,933,350,070 | 3,209,600 | 13.60 | 2024-01-09 |
| 189 | 2024-01-10 | 296,000 | 40,000 | 0.00 | 5,933,350,070 | 3,984,160 | 13.46 | 2024-01-08 |
| 190 | 2024-01-09 | 256,000 | 42,000 | 0.00 | 5,933,350,070 | 3,563,520 | 13.92 | 2024-01-05 |
| 191 | 2024-01-02 | 214,000 | -4,000 | 0.00 | 5,933,350,070 | 3,171,480 | 14.82 | 2023-12-28 |
| 192 | 2023-12-29 | 218,000 | 2,000 | 0.00 | 5,933,350,070 | 3,134,840 | 14.38 | 2023-12-27 |
| 193 | 2023-12-28 | 216,000 | -20,000 | 0.00 | 5,933,350,070 | 3,041,280 | 14.08 | 2023-12-22 |
| 194 | 2023-12-27 | 236,000 | 22,000 | 0.00 | 5,933,350,070 | 3,152,960 | 13.36 | 2023-12-21 |
| 195 | 2023-12-19 | 214,000 | -4,000 | 0.00 | 5,933,350,070 | 3,312,720 | 15.48 | 2023-12-15 |
| 196 | 2023-12-15 | 218,000 | -20,000 | 0.00 | 5,933,350,070 | 3,361,560 | 15.42 | 2023-12-13 |
| 197 | 2023-12-14 | 238,000 | -50,000 | 0.00 | 5,933,350,070 | 3,593,800 | 15.10 | 2023-12-12 |
| 198 | 2023-12-13 | 288,000 | 20,000 | 0.00 | 5,933,350,070 | 4,066,560 | 14.12 | 2023-12-11 |
| 199 | 2023-12-12 | 268,000 | 22,000 | 0.00 | 5,933,350,070 | 3,859,200 | 14.40 | 2023-12-08 |
| 200 | 2023-12-11 | 246,000 | 20,000 | 0.00 | 5,933,350,070 | 3,571,920 | 14.52 | 2023-12-07 |
| 201 | 2023-12-06 | 226,000 | -2,000 | 0.00 | 5,933,350,070 | 3,498,480 | 15.48 | 2023-12-04 |
| 202 | 2023-12-05 | 228,000 | -100,000 | 0.00 | 5,933,350,070 | 3,620,640 | 15.88 | 2023-12-01 |
| 203 | 2023-12-04 | 328,000 | -54,000 | 0.01 | 5,933,350,070 | 5,188,960 | 15.82 | 2023-11-30 |
| 204 | 2023-12-01 | 382,000 | 42,000 | 0.01 | 5,933,350,070 | 5,775,840 | 15.12 | 2023-11-29 |
| 205 | 2023-11-30 | 340,000 | 4,000 | 0.01 | 5,933,350,070 | 5,310,800 | 15.62 | 2023-11-28 |
| 206 | 2023-11-21 | 336,000 | -4,000 | 0.01 | 5,933,350,070 | 4,932,480 | 14.68 | 2023-11-17 |
| 207 | 2023-11-20 | 340,000 | -30,000 | 0.01 | 5,933,350,070 | 4,909,600 | 14.44 | 2023-11-16 |
| 208 | 2023-11-17 | 370,000 | -18,000 | 0.01 | 5,933,350,070 | 5,350,200 | 14.46 | 2023-11-15 |
| 209 | 2023-11-16 | 388,000 | 2,000 | 0.01 | 5,933,350,070 | 5,486,320 | 14.14 | 2023-11-14 |
| 210 | 2023-11-14 | 386,000 | 22,000 | 0.01 | 5,933,350,070 | 5,488,920 | 14.22 | 2023-11-10 |
| 211 | 2023-11-13 | 364,000 | 42,000 | 0.01 | 5,933,350,070 | 5,285,280 | 14.52 | 2023-11-09 |
| 212 | 2023-11-10 | 322,000 | -4,000 | 0.01 | 5,933,350,070 | 4,746,280 | 14.74 | 2023-11-08 |
| 213 | 2023-11-09 | 326,000 | 2,000 | 0.01 | 5,933,350,070 | 4,779,160 | 14.66 | 2023-11-07 |
| 214 | 2023-11-08 | 324,000 | -2,000 | 0.01 | 5,933,350,070 | 4,814,640 | 14.86 | 2023-11-06 |
| 215 | 2023-11-06 | 326,000 | -6,000 | 0.01 | 5,933,350,070 | 4,733,520 | 14.52 | 2023-11-02 |
| 216 | 2023-11-03 | 332,000 | 24,000 | 0.01 | 5,933,350,070 | 4,860,480 | 14.64 | 2023-11-01 |
| 217 | 2023-11-02 | 308,000 | 54,000 | 0.01 | 5,933,350,070 | 4,539,920 | 14.74 | 2023-10-31 |
| 218 | 2023-11-01 | 254,000 | 8,000 | 0.00 | 5,933,350,070 | 3,799,840 | 14.96 | 2023-10-30 |
| 219 | 2023-10-31 | 246,000 | -66,000 | 0.00 | 5,933,350,070 | 3,463,680 | 14.08 | 2023-10-27 |
| 220 | 2023-10-26 | 312,000 | 46,000 | 0.01 | 5,933,350,070 | 3,974,880 | 12.74 | 2023-10-24 |
| 221 | 2023-10-24 | 266,000 | 10,000 | 0.00 | 5,933,350,070 | 2,989,840 | 11.24 | 2023-10-19 |
| 222 | 2023-10-20 | 256,000 | 10,000 | 0.00 | 5,933,350,070 | 2,887,680 | 11.28 | 2023-10-18 |
| 223 | 2023-10-13 | 246,000 | -2,000 | 0.00 | 5,933,350,070 | 2,646,960 | 10.76 | 2023-10-11 |
| 224 | 2023-08-09 | 248,000 | 20,000 | 0.00 | 5,933,350,070 | 2,539,520 | 10.24 | 2023-08-07 |
| 225 | 2023-06-01 | 228,000 | 2,000 | 0.00 | 5,933,350,070 | 3,032,400 | 13.30 | 2023-05-30 |
| 226 | 2023-05-24 | 226,000 | -2,000 | 0.00 | 5,933,350,070 | 2,969,640 | 13.14 | 2023-05-22 |
| 227 | 2023-05-11 | 228,000 | -50,000 | 0.00 | 5,933,350,070 | 3,132,720 | 13.74 | 2023-05-09 |
| 228 | 2023-04-27 | 278,000 | 20,000 | 0.00 | 5,933,350,070 | 3,919,800 | 14.10 | 2023-04-25 |
| 229 | 2023-04-26 | 258,000 | -50,000 | 0.00 | 5,933,350,070 | 3,782,280 | 14.66 | 2023-04-24 |
| 230 | 2023-04-25 | 308,000 | 20,000 | 0.01 | 5,933,350,070 | 4,453,680 | 14.46 | 2023-04-21 |
| 231 | 2023-04-24 | 288,000 | -2,000 | 0.00 | 5,933,350,070 | 4,308,480 | 14.96 | 2023-04-20 |
| 232 | 2023-04-21 | 290,000 | 30,000 | 0.00 | 5,933,350,070 | 4,373,200 | 15.08 | 2023-04-19 |
| 233 | 2023-04-20 | 260,000 | 12,000 | 0.00 | 5,922,350,070 | 3,988,400 | 15.34 | 2023-04-18 |
| 234 | 2023-04-18 | 248,000 | 2,000 | 0.00 | 5,922,350,070 | 3,923,360 | 15.82 | 2023-04-14 |
| 235 | 2023-04-17 | 246,000 | 10,000 | 0.00 | 5,922,350,070 | 3,901,560 | 15.86 | 2023-04-13 |
| 236 | 2023-04-14 | 236,000 | -60,000 | 0.00 | 5,922,350,070 | 3,620,240 | 15.34 | 2023-04-12 |
| 237 | 2023-04-12 | 296,000 | -20,000 | 0.00 | 5,922,350,070 | 4,209,120 | 14.22 | 2023-04-06 |
| 238 | 2023-04-11 | 316,000 | 20,000 | 0.01 | 5,922,350,070 | 4,253,360 | 13.46 | 2023-04-04 |
| 239 | 2023-03-22 | 296,000 | 30,000 | 0.00 | 5,922,350,070 | 4,037,440 | 13.64 | 2023-03-20 |
| 240 | 2023-03-15 | 266,000 | 22,000 | 0.00 | 5,922,350,070 | 3,734,640 | 14.04 | 2023-03-13 |
| 241 | 2023-03-09 | 244,000 | -2,000 | 0.00 | 5,922,350,070 | 3,723,440 | 15.26 | 2023-03-07 |
| 242 | 2023-03-08 | 246,000 | -8,000 | 0.00 | 5,922,350,070 | 3,739,200 | 15.20 | 2023-03-06 |
| 243 | 2023-02-23 | 254,000 | 24,000 | 0.00 | 5,922,350,070 | 3,723,640 | 14.66 | 2023-02-21 |
| 244 | 2023-02-17 | 230,000 | 20,000 | 0.00 | 5,922,350,070 | 3,371,800 | 14.66 | 2023-02-15 |
| 245 | 2023-02-15 | 210,000 | 14,000 | 0.00 | 5,922,350,070 | 3,213,000 | 15.30 | 2023-02-13 |
| 246 | 2023-02-01 | 196,000 | -4,000 | 0.00 | 5,922,350,070 | 3,159,520 | 16.12 | 2023-01-30 |
| 247 | 2023-01-26 | 200,000 | 8,000 | 0.00 | 5,922,350,070 | 3,328,000 | 16.64 | 2023-01-19 |
| 248 | 2023-01-16 | 192,000 | -4,000 | 0.00 | 5,922,350,070 | 3,279,360 | 17.08 | 2023-01-12 |
| 249 | 2023-01-11 | 196,000 | 8,000 | 0.00 | 5,922,350,070 | 3,418,240 | 17.44 | 2023-01-09 |
| 250 | 2023-01-09 | 188,000 | -2,000 | 0.00 | 5,922,350,070 | 3,203,520 | 17.04 | 2023-01-05 |
| 251 | 2023-01-06 | 190,000 | -12,000 | 0.00 | 5,922,350,070 | 3,089,400 | 16.26 | 2023-01-04 |
| 252 | 2023-01-04 | 202,000 | -18,000 | 0.00 | 5,922,350,070 | 2,997,680 | 14.84 | 2022-12-30 |
| 253 | 2022-12-30 | 220,000 | 18,000 | 0.00 | 5,922,350,070 | 3,181,200 | 14.46 | 2022-12-28 |
| 254 | 2022-12-21 | 202,000 | 4,000 | 0.00 | 5,922,350,070 | 2,807,800 | 13.90 | 2022-12-19 |
| 255 | 2022-12-15 | 198,000 | 8,000 | 0.00 | 5,922,350,070 | 2,851,200 | 14.40 | 2022-12-13 |
| 256 | 2022-12-13 | 190,000 | -26,000 | 0.00 | 5,922,350,070 | 2,933,600 | 15.44 | 2022-12-09 |
| 257 | 2022-12-08 | 216,000 | 26,000 | 0.00 | 5,922,350,070 | 3,252,960 | 15.06 | 2022-12-06 |
| 258 | 2022-12-05 | 190,000 | -80,000 | 0.00 | 5,922,350,070 | 2,819,600 | 14.84 | 2022-12-01 |
| 259 | 2022-11-25 | 270,000 | 20,000 | 0.00 | 5,922,350,070 | 3,817,800 | 14.14 | 2022-11-23 |
| 260 | 2022-11-21 | 250,000 | 20,000 | 0.00 | 5,922,350,070 | 3,675,000 | 14.70 | 2022-11-17 |
| 261 | 2022-11-17 | 230,000 | -10,000 | 0.00 | 5,922,350,070 | 3,523,600 | 15.32 | 2022-11-15 |
| 262 | 2022-11-16 | 240,000 | 10,000 | 0.00 | 5,922,350,070 | 3,552,000 | 14.80 | 2022-11-14 |
| 263 | 2022-11-15 | 230,000 | 20,000 | 0.00 | 5,922,350,070 | 3,201,600 | 13.92 | 2022-11-11 |
| 264 | 2022-11-09 | 210,000 | 10,000 | 0.00 | 5,922,350,070 | 2,927,400 | 13.94 | 2022-11-07 |
| 265 | 2022-11-08 | 200,000 | 10,000 | 0.00 | 5,922,350,070 | 2,696,000 | 13.48 | 2022-11-04 |
| 266 | 2022-10-06 | 190,000 | -32,000 | 0.00 | 5,922,350,070 | 2,367,400 | 12.46 | 2022-10-03 |
| 267 | 2022-10-03 | 222,000 | -4,000 | 0.00 | 5,922,350,070 | 2,783,880 | 12.54 | 2022-09-29 |
| 268 | 2022-08-31 | 226,000 | 4,000 | 0.00 | 5,922,350,070 | 3,507,520 | 15.52 | 2022-08-29 |
| 269 | 2022-06-29 | 222,000 | 20,000 | 0.00 | 5,922,350,070 | 3,525,360 | 15.88 | 2022-06-27 |
| 270 | 2022-06-28 | 202,000 | -4,000 | 0.00 | 5,922,350,070 | 3,110,800 | 15.40 | 2022-06-24 |
| 271 | 2022-06-27 | 206,000 | -8,000 | 0.00 | 5,922,350,070 | 3,011,720 | 14.62 | 2022-06-23 |
| 272 | 2022-06-17 | 214,000 | -10,000 | 0.00 | 5,922,350,070 | 2,816,240 | 13.16 | 2022-06-15 |
| 273 | 2022-06-13 | 224,000 | 2,000 | 0.00 | 5,922,350,070 | 3,055,360 | 13.64 | 2022-06-09 |
| 274 | 2022-06-07 | 222,000 | 8,000 | 0.00 | 5,922,350,070 | 2,770,560 | 12.48 | 2022-06-02 |
| 275 | 2022-05-25 | 214,000 | -8,000 | 0.00 | 5,922,350,070 | 2,914,680 | 13.62 | 2022-05-23 |
| 276 | 2022-04-27 | 222,000 | 4,000 | 0.00 | 5,922,350,070 | 2,788,320 | 12.56 | 2022-04-25 |
| 277 | 2022-04-21 | 218,000 | 4,000 | 0.00 | 5,922,350,070 | 2,759,880 | 12.66 | 2022-04-19 |
| 278 | 2022-04-07 | 214,000 | 4,000 | 0.00 | 5,922,350,070 | 2,931,800 | 13.70 | 2022-04-04 |
| 279 | 2022-03-25 | 210,000 | 14,000 | 0.00 | 5,922,350,070 | 3,423,000 | 16.30 | 2022-03-23 |
| 280 | 2022-03-18 | 196,000 | -6,000 | 0.00 | 5,922,350,070 | 2,822,400 | 14.40 | 2022-03-16 |
| 281 | 2022-03-11 | 202,000 | -4,000 | 0.00 | 5,922,350,070 | 3,139,080 | 15.54 | 2022-03-09 |
| 282 | 2022-03-10 | 206,000 | -16,000 | 0.00 | 5,922,350,070 | 3,221,840 | 15.64 | 2022-03-08 |
| 283 | 2022-03-09 | 222,000 | 4,000 | 0.00 | 5,922,350,070 | 3,467,640 | 15.62 | 2022-03-07 |
| 284 | 2022-02-17 | 218,000 | -4,000 | 0.00 | 5,922,350,070 | 3,688,560 | 16.92 | 2022-02-15 |
| 285 | 2022-02-15 | 222,000 | 2,000 | 0.00 | 5,922,350,070 | 3,747,360 | 16.88 | 2022-02-11 |
| 286 | 2022-02-07 | 220,000 | 4,000 | 0.00 | 5,922,350,070 | 3,445,200 | 15.66 | 2022-01-28 |
| 287 | 2022-02-04 | 216,000 | -10,000 | 0.00 | 5,922,350,070 | 3,430,080 | 15.88 | 2022-01-27 |
| 288 | 2022-01-25 | 226,000 | -30,000 | 0.00 | 5,922,350,070 | 4,230,720 | 18.72 | 2022-01-21 |
| 289 | 2022-01-12 | 256,000 | -50,000 | 0.00 | 5,922,350,070 | 4,797,440 | 18.74 | 2022-01-10 |
| 290 | 2021-12-30 | 306,000 | 20,000 | 0.01 | 5,922,350,070 | 5,722,200 | 18.70 | 2021-12-28 |
| 291 | 2021-12-28 | 286,000 | 4,000 | 0.00 | 5,922,350,070 | 5,582,720 | 19.52 | 2021-12-22 |
| 292 | 2021-12-23 | 282,000 | -10,000 | 0.00 | 5,922,350,070 | 5,267,760 | 18.68 | 2021-12-21 |
| 293 | 2021-12-21 | 292,000 | 40,000 | 0.00 | 5,922,350,070 | 5,396,160 | 18.48 | 2021-12-17 |
| 294 | 2021-12-14 | 252,000 | 30,000 | 0.00 | 5,922,350,070 | 4,616,640 | 18.32 | 2021-12-10 |
| 295 | 2021-12-13 | 222,000 | -4,000 | 0.00 | 5,922,350,070 | 4,018,200 | 18.10 | 2021-12-09 |
| 296 | 2021-12-01 | 226,000 | -2,000 | 0.00 | 5,922,350,070 | 3,647,640 | 16.14 | 2021-11-29 |
| 297 | 2021-11-09 | 228,000 | -40,000 | 0.00 | 5,922,350,070 | 3,784,800 | 16.60 | 2021-11-05 |
| 298 | 2021-11-03 | 268,000 | 4,000 | 0.00 | 5,922,350,070 | 4,459,520 | 16.64 | 2021-11-01 |
| 299 | 2021-11-01 | 264,000 | 10,000 | 0.00 | 5,922,350,070 | 4,725,600 | 17.90 | 2021-10-28 |
| 300 | 2021-10-15 | 254,000 | -6,000 | 0.00 | 5,922,350,070 | 5,257,800 | 20.70 | 2021-10-11 |
| 301 | 2021-10-12 | 260,000 | -6,000 | 0.00 | 5,922,350,070 | 5,101,200 | 19.62 | 2021-10-08 |
| 302 | 2021-10-08 | 266,000 | 2,000 | 0.00 | 5,922,350,070 | 4,899,720 | 18.42 | 2021-10-06 |
| 303 | 2021-10-07 | 264,000 | 4,000 | 0.00 | 5,922,350,070 | 5,184,960 | 19.64 | 2021-10-05 |
| 304 | 2021-10-04 | 260,000 | -4,000 | 0.00 | 5,922,350,070 | 5,080,400 | 19.54 | 2021-09-29 |
| 305 | 2021-09-20 | 264,000 | 20,000 | 0.00 | 5,922,350,070 | 5,095,200 | 19.30 | 2021-09-16 |
| 306 | 2021-09-01 | 244,000 | -16,000 | 0.00 | 5,922,350,070 | 5,160,600 | 21.15 | 2021-08-30 |
| 307 | 2021-08-31 | 260,000 | 24,000 | 0.00 | 5,922,350,070 | 4,940,000 | 19.00 | 2021-08-27 |
| 308 | 2021-08-30 | 236,000 | 2,000 | 0.00 | 5,922,350,070 | 5,239,200 | 22.20 | 2021-08-26 |
| 309 | 2021-08-27 | 234,000 | -40,000 | 0.00 | 5,922,350,070 | 5,206,500 | 22.25 | 2021-08-25 |
| 310 | 2021-08-26 | 274,000 | 2,000 | 0.00 | 5,922,350,070 | 6,206,100 | 22.65 | 2021-08-24 |
| 311 | 2021-08-25 | 272,000 | 8,000 | 0.00 | 5,922,350,070 | 6,133,600 | 22.55 | 2021-08-23 |
| 312 | 2021-08-19 | 264,000 | 4,000 | 0.00 | 5,922,350,070 | 6,534,000 | 24.75 | 2021-08-17 |
| 313 | 2021-08-16 | 260,000 | 6,000 | 0.00 | 5,922,350,070 | 6,669,000 | 25.65 | 2021-08-12 |
| 314 | 2021-08-13 | 254,000 | 8,000 | 0.00 | 5,922,350,070 | 6,845,300 | 26.95 | 2021-08-11 |
| 315 | 2021-08-12 | 246,000 | 4,000 | 0.00 | 5,922,350,070 | 6,974,100 | 28.35 | 2021-08-10 |
| 316 | 2021-08-02 | 242,000 | -50,000 | 0.00 | 5,922,350,070 | 6,872,800 | 28.40 | 2021-07-29 |
| 317 | 2021-07-29 | 292,000 | -4,000 | 0.00 | 5,922,350,070 | 7,285,400 | 24.95 | 2021-07-27 |
| 318 | 2021-07-12 | 296,000 | 10,000 | 0.00 | 5,922,350,070 | 9,072,400 | 30.65 | 2021-07-08 |
| 319 | 2021-06-29 | 286,000 | -2,000 | 0.00 | 5,922,350,070 | 10,024,300 | 35.05 | 2021-06-25 |
| 320 | 2021-06-25 | 288,000 | -2,000 | 0.00 | 5,922,350,070 | 9,820,800 | 34.10 | 2021-06-23 |
| 321 | 2021-06-22 | 290,000 | -30,000 | 0.00 | 5,922,350,070 | 9,410,500 | 32.45 | 2021-06-18 |
| 322 | 2021-06-15 | 320,000 | 32,000 | 0.01 | 5,922,350,070 | 10,592,000 | 33.10 | 2021-06-10 |
| 323 | 2021-06-08 | 288,000 | -2,000 | 0.00 | 5,922,350,070 | 9,489,600 | 32.95 | 2021-06-04 |
| 324 | 2021-06-03 | 290,000 | -2,000 | 0.00 | 5,922,350,070 | 10,063,000 | 34.70 | 2021-06-01 |
| 325 | 2021-05-28 | 292,000 | 30,000 | 0.00 | 5,922,350,070 | 9,738,200 | 33.35 | 2021-05-26 |
| 326 | 2021-05-25 | 262,000 | -26,000 | 0.00 | 5,922,350,070 | 9,170,000 | 35.00 | 2021-05-21 |
| 327 | 2021-05-24 | 288,000 | -2,000 | 0.00 | 5,922,350,070 | 9,676,800 | 33.60 | 2021-05-20 |
| 328 | 2021-05-21 | 290,000 | -2,000 | 0.00 | 5,922,350,070 | 9,454,000 | 32.60 | 2021-05-18 |
| 329 | 2021-05-20 | 292,000 | -2,000 | 0.00 | 5,922,350,070 | 9,183,400 | 31.45 | 2021-05-17 |
| 330 | 2021-05-18 | 294,000 | 4,000 | 0.00 | 5,922,350,070 | 8,834,700 | 30.05 | 2021-05-14 |
| 331 | 2021-05-14 | 290,000 | 30,000 | 0.00 | 5,922,350,070 | 8,772,500 | 30.25 | 2021-05-12 |
| 332 | 2021-05-13 | 260,000 | 2,000 | 0.00 | 5,922,350,070 | 8,112,000 | 31.20 | 2021-05-11 |
| 333 | 2021-05-12 | 258,000 | 50,000 | 0.00 | 5,922,350,070 | 8,552,700 | 33.15 | 2021-05-10 |
| 334 | 2021-04-26 | 208,000 | 4,000 | 0.00 | 5,922,350,070 | 6,926,400 | 33.30 | 2021-04-22 |
| 335 | 2021-04-23 | 204,000 | 30,000 | 0.00 | 5,922,350,070 | 6,885,000 | 33.75 | 2021-04-21 |
| 336 | 2021-04-22 | 174,000 | 2,000 | 0.00 | 5,922,350,070 | 5,968,200 | 34.30 | 2021-04-20 |
| 337 | 2021-04-07 | 172,000 | -40,000 | 0.00 | 5,918,991,200 | 6,407,000 | 37.25 | 2021-03-31 |
| 338 | 2021-04-01 | 212,000 | 2,000 | 0.00 | 5,918,991,200 | 7,833,400 | 36.95 | 2021-03-30 |
| 339 | 2021-03-25 | 210,000 | -4,000 | 0.00 | 5,918,991,200 | 7,507,500 | 35.75 | 2021-03-23 |
| 340 | 2021-03-24 | 214,000 | 28,000 | 0.00 | 5,918,991,200 | 7,736,100 | 36.15 | 2021-03-22 |
| 341 | 2021-03-19 | 186,000 | -2,000 | 0.00 | 5,918,991,200 | 6,798,300 | 36.55 | 2021-03-17 |
| 342 | 2021-03-18 | 188,000 | 20,000 | 0.00 | 5,918,991,200 | 6,674,000 | 35.50 | 2021-03-16 |
| 343 | 2021-03-16 | 168,000 | 10,000 | 0.00 | 5,918,991,200 | 5,980,800 | 35.60 | 2021-03-12 |
| 344 | 2021-03-12 | 158,000 | 2,000 | 0.00 | 5,918,991,200 | 5,530,000 | 35.00 | 2021-03-10 |
| 345 | 2021-03-11 | 156,000 | 2,000 | 0.00 | 5,918,991,200 | 5,460,000 | 35.00 | 2021-03-09 |
| 346 | 2021-03-05 | 154,000 | 2,000 | 0.00 | 5,918,991,200 | 5,944,400 | 38.60 | 2021-03-03 |
| 347 | 2021-03-01 | 152,000 | -24,000 | 0.00 | 5,918,991,200 | 6,102,800 | 40.15 | 2021-02-25 |
| 348 | 2021-02-08 | 176,000 | -18,000 | 0.00 | 5,918,991,200 | 7,532,800 | 42.80 | 2021-02-04 |
| 349 | 2021-02-01 | 194,000 | -10,000 | 0.00 | 5,918,991,200 | 8,186,800 | 42.20 | 2021-01-28 |
| 350 | 2021-01-29 | 204,000 | -4,000 | 0.00 | 5,918,991,200 | 8,945,400 | 43.85 | 2021-01-27 |
| 351 | 2021-01-27 | 208,000 | -2,000 | 0.00 | 5,918,991,200 | 9,245,600 | 44.45 | 2021-01-25 |
| 352 | 2021-01-22 | 210,000 | 24,000 | 0.00 | 5,918,991,200 | 9,429,000 | 44.90 | 2021-01-20 |
| 353 | 2021-01-21 | 186,000 | 28,000 | 0.00 | 5,918,991,200 | 8,304,900 | 44.65 | 2021-01-19 |
| 354 | 2021-01-19 | 158,000 | 2,000 | 0.00 | 5,918,991,200 | 6,928,300 | 43.85 | 2021-01-15 |
| 355 | 2021-01-18 | 156,000 | 2,000 | 0.00 | 5,918,991,200 | 6,856,200 | 43.95 | 2021-01-14 |
| 356 | 2021-01-14 | 154,000 | -8,000 | 0.00 | 5,918,991,200 | 6,475,700 | 42.05 | 2021-01-12 |
| 357 | 2021-01-08 | 162,000 | -6,000 | 0.00 | 5,918,991,200 | 6,609,600 | 40.80 | 2021-01-06 |
| 358 | 2021-01-07 | 168,000 | -14,000 | 0.00 | 5,918,991,200 | 6,787,200 | 40.40 | 2021-01-05 |
| 359 | 2021-01-05 | 182,000 | 16,000 | 0.00 | 5,918,991,200 | 6,806,800 | 37.40 | 2020-12-30 |
| 360 | 2020-12-22 | 166,000 | -4,000 | 0.00 | 5,918,991,200 | 5,893,000 | 35.50 | 2020-12-18 |
| 361 | 2020-12-18 | 170,000 | 4,000 | 0.00 | 5,918,991,200 | 5,907,500 | 34.75 | 2020-12-16 |
| 362 | 2020-12-15 | 166,000 | -4,000 | 0.00 | 5,918,991,200 | 5,627,400 | 33.90 | 2020-12-11 |
| 363 | 2020-12-11 | 170,000 | 4,000 | 0.00 | 5,918,991,200 | 5,771,500 | 33.95 | 2020-12-09 |
| 364 | 2020-11-25 | 166,000 | 10,000 | 0.00 | 5,918,991,200 | 5,818,300 | 35.05 | 2020-11-23 |
| 365 | 2020-10-05 | 156,000 | 20,000 | 0.00 | 5,918,991,200 | 5,717,400 | 36.65 | 2020-09-29 |
| 366 | 2020-09-22 | 136,000 | -2,000 | 0.00 | 5,918,991,200 | 5,242,800 | 38.55 | 2020-09-18 |
| 367 | 2020-09-17 | 138,000 | -4,000 | 0.00 | 5,918,991,200 | 5,202,600 | 37.70 | 2020-09-15 |
| 368 | 2020-09-16 | 142,000 | -32,000 | 0.00 | 5,918,991,200 | 5,246,900 | 36.95 | 2020-09-14 |
| 369 | 2020-09-15 | 174,000 | -10,000 | 0.00 | 5,918,991,200 | 6,333,600 | 36.40 | 2020-09-11 |
| 370 | 2020-09-14 | 184,000 | -2,000 | 0.00 | 5,918,991,200 | 6,495,200 | 35.30 | 2020-09-10 |
| 371 | 2020-09-09 | 186,000 | -90,000 | 0.00 | 5,918,991,200 | 6,603,000 | 35.50 | 2020-09-07 |
| 372 | 2020-09-03 | 276,000 | -4,000 | 0.00 | 5,918,991,200 | 9,977,400 | 36.15 | 2020-09-01 |
| 373 | 2020-09-02 | 280,000 | -44,000 | 0.00 | 5,918,991,200 | 10,290,000 | 36.75 | 2020-08-31 |
| 374 | 2020-09-01 | 324,000 | 90,000 | 0.01 | 5,918,991,200 | 11,534,400 | 35.60 | 2020-08-28 |
| 375 | 2020-08-31 | 234,000 | -10,000 | 0.00 | 5,918,991,200 | 8,096,400 | 34.60 | 2020-08-27 |
| 376 | 2020-08-27 | 244,000 | -2,000 | 0.00 | 5,918,991,200 | 8,369,200 | 34.30 | 2020-08-25 |
| 377 | 2020-08-25 | 246,000 | 2,000 | 0.00 | 5,918,991,200 | 8,450,100 | 34.35 | 2020-08-21 |
| 378 | 2020-08-21 | 244,000 | 20,000 | 0.00 | 5,918,991,200 | 8,283,800 | 33.95 | 2020-08-19 |
| 379 | 2020-08-18 | 224,000 | 2,000 | 0.00 | 5,918,991,200 | 7,425,600 | 33.15 | 2020-08-14 |
| 380 | 2020-08-17 | 222,000 | -4,000 | 0.00 | 5,918,991,200 | 7,425,900 | 33.45 | 2020-08-13 |
| 381 | 2020-08-13 | 226,000 | 4,000 | 0.00 | 5,918,991,200 | 7,232,000 | 32.00 | 2020-08-11 |
| 382 | 2020-08-11 | 222,000 | 2,000 | 0.00 | 5,918,991,200 | 7,015,200 | 31.60 | 2020-08-07 |
| 383 | 2020-08-10 | 220,000 | -4,000 | 0.00 | 5,918,991,200 | 7,128,000 | 32.40 | 2020-08-06 |
| 384 | 2020-08-07 | 224,000 | 6,000 | 0.00 | 5,918,991,200 | 7,280,000 | 32.50 | 2020-08-05 |
| 385 | 2020-08-06 | 218,000 | 4,000 | 0.00 | 5,918,991,200 | 7,172,200 | 32.90 | 2020-08-04 |
| 386 | 2020-07-31 | 214,000 | 12,000 | 0.00 | 5,918,991,200 | 7,329,500 | 34.25 | 2020-07-29 |
| 387 | 2020-07-28 | 202,000 | 36,000 | 0.00 | 5,918,991,200 | 7,272,000 | 36.00 | 2020-07-24 |
| 388 | 2020-07-27 | 166,000 | -18,000 | 0.00 | 5,918,991,200 | 6,557,000 | 39.50 | 2020-07-23 |
| 389 | 2020-07-24 | 184,000 | -18,000 | 0.00 | 5,918,991,200 | 6,973,600 | 37.90 | 2020-07-22 |
| 390 | 2020-07-23 | 202,000 | -4,000 | 0.00 | 5,918,991,200 | 7,575,000 | 37.50 | 2020-07-21 |
| 391 | 2020-07-20 | 206,000 | -4,000 | 0.00 | 5,918,991,200 | 7,580,800 | 36.80 | 2020-07-16 |
| 392 | 2020-07-17 | 210,000 | -12,000 | 0.00 | 5,918,991,200 | 7,990,500 | 38.05 | 2020-07-15 |
| 393 | 2020-07-15 | 222,000 | 14,000 | 0.00 | 5,918,991,200 | 8,202,900 | 36.95 | 2020-07-13 |
| 394 | 2020-07-14 | 208,000 | -4,000 | 0.00 | 5,918,991,200 | 7,560,800 | 36.35 | 2020-07-10 |
| 395 | 2020-07-10 | 212,000 | 8,000 | 0.00 | 5,918,991,200 | 7,833,400 | 36.95 | 2020-07-08 |
| 396 | 2020-07-08 | 204,000 | 16,000 | 0.00 | 5,918,991,200 | 7,313,400 | 35.85 | 2020-07-06 |
| 397 | 2020-07-06 | 188,000 | 22,000 | 0.00 | 5,918,991,200 | 6,805,600 | 36.20 | 2020-07-02 |
| 398 | 2020-07-03 | 166,000 | 62,000 | 0.00 | 5,918,991,200 | 6,059,000 | 36.50 | 2020-06-30 |
| 399 | 2020-07-02 | 104,000 | -2,000 | 0.00 | 5,918,991,200 | 3,837,600 | 36.90 | 2020-06-29 |
| 400 | 2020-06-30 | 106,000 | -2,000 | 0.00 | 5,918,991,200 | 3,943,200 | 37.20 | 2020-06-26 |
| 401 | 2020-06-26 | 108,000 | 22,000 | 0.00 | 5,918,991,200 | 4,044,600 | 37.45 | 2020-06-23 |
| 402 | 2020-06-24 | 86,000 | 6,000 | 0.00 | 5,918,991,200 | 3,285,200 | 38.20 | 2020-06-22 |
| 403 | 2020-06-23 | 80,000 | -6,000 | 0.00 | 5,918,991,200 | 3,152,000 | 39.40 | 2020-06-19 |
| 404 | 2020-06-19 | 86,000 | -14,000 | 0.00 | 5,918,991,200 | 3,332,500 | 38.75 | 2020-06-17 |
| 405 | 2020-06-15 | 100,000 | -2,000 | 0.00 | 5,918,991,200 | 3,650,000 | 36.50 | 2020-06-11 |
| 406 | 2020-06-10 | 102,000 | 4,000 | 0.00 | 5,918,991,200 | 3,687,300 | 36.15 | 2020-06-08 |
| 407 | 2020-06-08 | 98,000 | 14,000 | 0.00 | 5,918,991,200 | 3,586,800 | 36.60 | 2020-06-04 |
| 408 | 2020-06-05 | 84,000 | -8,000 | 0.00 | 5,918,991,200 | 3,040,800 | 36.20 | 2020-06-03 |
| 409 | 2020-06-03 | 92,000 | -4,000 | 0.00 | 5,918,991,200 | 3,141,800 | 34.15 | 2020-06-01 |
| 410 | 2020-06-01 | 96,000 | -2,000 | 0.00 | 5,918,991,200 | 3,096,000 | 32.25 | 2020-05-28 |
| 411 | 2020-05-28 | 98,000 | -2,000 | 0.00 | 5,918,991,200 | 3,209,500 | 32.75 | 2020-05-26 |
| 412 | 2020-05-26 | 100,000 | 2,000 | 0.00 | 5,918,991,200 | 3,205,000 | 32.05 | 2020-05-22 |
| 413 | 2020-05-25 | 98,000 | -48,000 | 0.00 | 5,918,991,200 | 3,278,100 | 33.45 | 2020-05-21 |
| 414 | 2020-05-22 | 146,000 | 10,000 | 0.00 | 5,918,991,200 | 4,898,300 | 33.55 | 2020-05-20 |
| 415 | 2020-05-21 | 136,000 | 10,000 | 0.00 | 5,918,991,200 | 4,542,400 | 33.40 | 2020-05-19 |
| 416 | 2020-05-20 | 126,000 | -4,000 | 0.00 | 5,918,991,200 | 4,246,200 | 33.70 | 2020-05-18 |
| 417 | 2020-05-19 | 130,000 | 32,000 | 0.00 | 5,918,991,200 | 4,335,500 | 33.35 | 2020-05-15 |
| 418 | 2020-05-18 | 98,000 | -4,000 | 0.00 | 5,918,991,200 | 3,106,600 | 31.70 | 2020-05-14 |
| 419 | 2020-05-15 | 102,000 | 18,000 | 0.00 | 5,918,991,200 | 3,146,700 | 30.85 | 2020-05-13 |
| 420 | 2020-05-14 | 84,000 | 26,000 | 0.00 | 5,918,991,200 | 2,591,400 | 30.85 | 2020-05-12 |
| 421 | 2020-05-13 | 58,000 | 2,000 | 0.00 | 5,918,991,200 | 1,774,800 | 30.60 | 2020-05-11 |
| 422 | 2020-05-08 | 56,000 | -2,000 | 0.00 | 5,918,991,200 | 1,646,400 | 29.40 | 2020-05-06 |
| 423 | 2020-05-06 | 58,000 | 2,000 | 0.00 | 5,918,991,200 | 1,713,900 | 29.55 | 2020-05-04 |
| 424 | 2020-05-04 | 56,000 | 4,000 | 0.00 | 5,918,991,200 | 1,674,400 | 29.90 | 2020-04-28 |
| 425 | 2020-04-28 | 52,000 | -2,000 | 0.00 | 5,788,611,200 | 1,562,600 | 30.05 | 2020-04-24 |
| 426 | 2020-04-27 | 54,000 | -14,000 | 0.00 | 5,788,611,200 | 1,649,700 | 30.55 | 2020-04-23 |
| 427 | 2020-04-22 | 68,000 | 6,000 | 0.00 | 5,788,611,200 | 1,955,000 | 28.75 | 2020-04-20 |
| 428 | 2020-04-17 | 62,000 | -2,000 | 0.00 | 5,788,611,200 | 1,785,600 | 28.80 | 2020-04-15 |
| 429 | 2020-04-16 | 64,000 | -12,000 | 0.00 | 5,788,611,200 | 1,872,000 | 29.25 | 2020-04-14 |
| 430 | 2020-04-14 | 76,000 | -30,000 | 0.00 | 5,788,611,200 | 2,120,400 | 27.90 | 2020-04-08 |
| 431 | 2020-04-09 | 106,000 | 6,000 | 0.00 | 5,788,611,200 | 2,946,800 | 27.80 | 2020-04-07 |
| 432 | 2020-04-08 | 100,000 | -16,000 | 0.00 | 5,788,611,200 | 2,730,000 | 27.30 | 2020-04-06 |
| 433 | 2020-04-07 | 116,000 | 30,000 | 0.00 | 5,788,611,200 | 3,108,800 | 26.80 | 2020-04-03 |
| 434 | 2020-04-06 | 86,000 | 4,000 | 0.00 | 5,788,611,200 | 2,261,800 | 26.30 | 2020-04-02 |
| 435 | 2020-04-03 | 82,000 | 4,000 | 0.00 | 5,788,611,200 | 2,091,000 | 25.50 | 2020-04-01 |
| 436 | 2020-04-02 | 78,000 | 2,000 | 0.00 | 5,788,611,200 | 2,051,400 | 26.30 | 2020-03-31 |
| 437 | 2020-03-31 | 76,000 | -10,000 | 0.00 | 5,788,611,200 | 2,014,000 | 26.50 | 2020-03-27 |
| 438 | 2020-03-27 | 86,000 | 14,000 | 0.00 | 5,788,611,200 | 2,227,400 | 25.90 | 2020-03-25 |
| 439 | 2020-03-26 | 72,000 | 2,000 | 0.00 | 5,788,611,200 | 1,828,800 | 25.40 | 2020-03-24 |
| 440 | 2020-03-24 | 70,000 | -2,000 | 0.00 | 5,788,611,200 | 1,855,000 | 26.50 | 2020-03-20 |
| 441 | 2020-03-23 | 72,000 | 4,000 | 0.00 | 5,788,611,200 | 1,843,200 | 25.60 | 2020-03-19 |
| 442 | 2020-03-20 | 68,000 | 2,000 | 0.00 | 5,788,611,200 | 1,870,000 | 27.50 | 2020-03-18 |
| 443 | 2020-03-19 | 66,000 | -2,000 | 0.00 | 5,788,611,200 | 1,867,800 | 28.30 | 2020-03-17 |
| 444 | 2020-03-17 | 68,000 | 2,000 | 0.00 | 5,788,611,200 | 1,985,600 | 29.20 | 2020-03-13 |
| 445 | 2020-03-12 | 66,000 | 4,000 | 0.00 | 5,788,611,200 | 1,989,900 | 30.15 | 2020-03-10 |
| 446 | 2020-03-11 | 62,000 | 8,000 | 0.00 | 5,788,611,200 | 1,875,500 | 30.25 | 2020-03-09 |
| 447 | 2020-03-10 | 54,000 | -32,000 | 0.00 | 5,788,611,200 | 1,684,800 | 31.20 | 2020-03-06 |
| 448 | 2020-03-02 | 86,000 | 32,000 | 0.00 | 5,788,611,200 | 2,330,600 | 27.10 | 2020-02-27 |
| 449 | 2020-02-28 | 54,000 | -90,000 | 0.00 | 5,788,611,200 | 1,401,300 | 25.95 | 2020-02-26 |
| 450 | 2020-02-27 | 144,000 | -34,000 | 0.00 | 5,788,611,200 | 3,801,600 | 26.40 | 2020-02-25 |
| 451 | 2020-02-26 | 178,000 | 48,000 | 0.00 | 5,788,611,200 | 4,636,900 | 26.05 | 2020-02-24 |
| 452 | 2020-02-25 | 130,000 | -2,000 | 0.00 | 5,788,611,200 | 3,425,500 | 26.35 | 2020-02-21 |
| 453 | 2020-02-21 | 132,000 | 2,000 | 0.00 | 5,788,611,200 | 3,577,200 | 27.10 | 2020-02-19 |
| 454 | 2020-02-20 | 130,000 | -44,000 | 0.00 | 5,788,611,200 | 3,588,000 | 27.60 | 2020-02-18 |
| 455 | 2020-02-19 | 174,000 | -12,000 | 0.00 | 5,788,611,200 | 4,724,100 | 27.15 | 2020-02-17 |
| 456 | 2020-02-18 | 186,000 | 2,000 | 0.00 | 5,788,611,200 | 4,910,400 | 26.40 | 2020-02-14 |
| 457 | 2020-02-14 | 184,000 | -2,000 | 0.00 | 5,788,611,200 | 5,014,000 | 27.25 | 2020-02-12 |
| 458 | 2020-02-13 | 186,000 | 32,000 | 0.00 | 5,788,611,200 | 4,966,200 | 26.70 | 2020-02-11 |
| 459 | 2020-02-10 | 154,000 | 8,000 | 0.00 | 5,788,611,200 | 4,312,000 | 28.00 | 2020-02-06 |
| 460 | 2020-02-07 | 146,000 | 2,000 | 0.00 | 5,788,611,200 | 4,190,200 | 28.70 | 2020-02-05 |
| 461 | 2020-02-06 | 144,000 | 10,000 | 0.00 | 5,788,611,200 | 4,176,000 | 29.00 | 2020-02-04 |
| 462 | 2020-02-05 | 134,000 | -2,000 | 0.00 | 5,788,611,200 | 3,912,800 | 29.20 | 2020-02-03 |
| 463 | 2020-01-23 | 136,000 | 2,000 | 0.00 | 5,788,611,200 | 3,753,600 | 27.60 | 2020-01-21 |
| 464 | 2020-01-21 | 134,000 | -12,000 | 0.00 | 5,788,611,200 | 3,718,500 | 27.75 | 2020-01-17 |
| 465 | 2020-01-16 | 146,000 | -6,000 | 0.00 | 5,788,611,200 | 3,839,800 | 26.30 | 2020-01-14 |
| 466 | 2020-01-15 | 152,000 | -10,000 | 0.00 | 5,788,611,200 | 3,898,800 | 25.65 | 2020-01-13 |
| 467 | 2020-01-14 | 162,000 | -14,000 | 0.00 | 5,788,611,200 | 4,341,600 | 26.80 | 2020-01-10 |
| 468 | 2020-01-13 | 176,000 | 40,000 | 0.00 | 5,788,611,200 | 4,576,000 | 26.00 | 2020-01-09 |
| 469 | 2020-01-08 | 136,000 | -20,000 | 0.00 | 5,788,611,200 | 3,461,200 | 25.45 | 2020-01-06 |
| 470 | 2020-01-03 | 156,000 | -2,000 | 0.00 | 5,788,611,200 | 3,970,200 | 25.45 | 2019-12-30 |
| 471 | 2020-01-02 | 158,000 | -4,000 | 0.00 | 5,788,611,200 | 4,013,200 | 25.40 | 2019-12-27 |
| 472 | 2019-12-27 | 162,000 | 2,000 | 0.00 | 5,788,611,200 | 3,839,400 | 23.70 | 2019-12-20 |
| 473 | 2019-12-20 | 160,000 | -2,000 | 0.00 | 5,788,611,200 | 3,856,000 | 24.10 | 2019-12-18 |
| 474 | 2019-12-19 | 162,000 | -2,000 | 0.00 | 5,788,611,200 | 3,944,700 | 24.35 | 2019-12-17 |
| 475 | 2019-12-18 | 164,000 | -10,000 | 0.00 | 5,788,611,200 | 3,829,400 | 23.35 | 2019-12-16 |
| 476 | 2019-12-17 | 174,000 | -8,000 | 0.00 | 5,788,611,200 | 4,097,700 | 23.55 | 2019-12-13 |
| 477 | 2019-12-13 | 182,000 | -10,000 | 0.00 | 5,788,611,200 | 4,286,100 | 23.55 | 2019-12-11 |
| 478 | 2019-12-12 | 192,000 | 10,000 | 0.00 | 5,788,611,200 | 4,444,800 | 23.15 | 2019-12-10 |
| 479 | 2019-12-04 | 182,000 | -2,000 | 0.00 | 5,788,611,200 | 4,186,000 | 23.00 | 2019-12-02 |
| 480 | 2019-12-03 | 184,000 | 4,000 | 0.00 | 5,788,611,200 | 4,250,400 | 23.10 | 2019-11-29 |
| 481 | 2019-12-02 | 180,000 | 18,000 | 0.00 | 5,788,611,200 | 4,482,000 | 24.90 | 2019-11-28 |
| 482 | 2019-11-29 | 162,000 | -16,000 | 0.00 | 5,788,611,200 | 4,025,700 | 24.85 | 2019-11-27 |
| 483 | 2019-11-28 | 178,000 | 14,000 | 0.00 | 5,788,611,200 | 4,530,100 | 25.45 | 2019-11-26 |
| 484 | 2019-11-27 | 164,000 | 2,000 | 0.00 | 5,788,611,200 | 4,157,400 | 25.35 | 2019-11-25 |
| 485 | 2019-11-26 | 162,000 | 10,000 | 0.00 | 5,788,611,200 | 4,244,400 | 26.20 | 2019-11-22 |
| 486 | 2019-11-25 | 152,000 | 6,000 | 0.00 | 5,788,611,200 | 3,936,800 | 25.90 | 2019-11-21 |
| 487 | 2019-11-21 | 146,000 | -2,000 | 0.00 | 5,788,611,200 | 3,803,300 | 26.05 | 2019-11-19 |
| 488 | 2019-11-20 | 148,000 | 10,000 | 0.00 | 5,788,611,200 | 3,759,200 | 25.40 | 2019-11-18 |
| 489 | 2019-11-19 | 138,000 | -4,000 | 0.00 | 5,788,611,200 | 3,463,800 | 25.10 | 2019-11-15 |
| 490 | 2019-11-18 | 142,000 | -4,000 | 0.00 | 5,788,611,200 | 3,464,800 | 24.40 | 2019-11-14 |
| 491 | 2019-11-15 | 146,000 | -2,000 | 0.00 | 5,788,611,200 | 3,577,000 | 24.50 | 2019-11-13 |
| 492 | 2019-11-13 | 148,000 | -4,000 | 0.00 | 5,788,611,200 | 3,552,000 | 24.00 | 2019-11-11 |
| 493 | 2019-11-12 | 152,000 | 2,000 | 0.00 | 5,788,611,200 | 3,830,400 | 25.20 | 2019-11-08 |
| 494 | 2019-11-08 | 150,000 | -2,000 | 0.00 | 5,788,611,200 | 3,645,000 | 24.30 | 2019-11-06 |
| 495 | 2019-11-07 | 152,000 | 2,000 | 0.00 | 5,788,611,200 | 3,648,000 | 24.00 | 2019-11-05 |
| 496 | 2019-11-06 | 150,000 | 2,000 | 0.00 | 5,788,611,200 | 3,637,500 | 24.25 | 2019-11-04 |
| 497 | 2019-11-04 | 148,000 | 8,000 | 0.00 | 5,788,611,200 | 3,537,200 | 23.90 | 2019-10-31 |
| 498 | 2019-10-30 | 140,000 | -24,000 | 0.00 | 5,788,611,200 | 3,500,000 | 25.00 | 2019-10-28 |
| 499 | 2019-10-29 | 164,000 | 2,000 | 0.00 | 5,788,611,200 | 4,050,800 | 24.70 | 2019-10-25 |
| 500 | 2019-10-28 | 162,000 | -2,000 | 0.00 | 5,788,611,200 | 3,944,700 | 24.35 | 2019-10-24 |
| 501 | 2019-10-25 | 164,000 | -18,000 | 0.00 | 5,788,611,200 | 4,083,600 | 24.90 | 2019-10-23 |
| 502 | 2019-10-24 | 182,000 | -6,000 | 0.00 | 5,788,611,200 | 4,704,700 | 25.85 | 2019-10-22 |
| 503 | 2019-10-23 | 188,000 | -20,000 | 0.00 | 5,788,611,200 | 5,000,800 | 26.60 | 2019-10-21 |
| 504 | 2019-10-22 | 208,000 | -60,000 | 0.00 | 5,788,611,200 | 5,480,800 | 26.35 | 2019-10-18 |
| 505 | 2019-10-21 | 268,000 | -2,000 | 0.00 | 5,788,611,200 | 6,927,800 | 25.85 | 2019-10-17 |
| 506 | 2019-10-18 | 270,000 | -14,000 | 0.00 | 5,788,611,200 | 6,844,500 | 25.35 | 2019-10-16 |
| 507 | 2019-10-17 | 284,000 | -2,000 | 0.00 | 5,788,611,200 | 7,199,400 | 25.35 | 2019-10-15 |
| 508 | 2019-10-16 | 286,000 | -2,000 | 0.00 | 5,788,611,200 | 7,192,900 | 25.15 | 2019-10-14 |
| 509 | 2019-10-15 | 288,000 | -18,000 | 0.00 | 5,788,611,200 | 7,084,800 | 24.60 | 2019-10-11 |
| 510 | 2019-10-10 | 306,000 | 6,000 | 0.01 | 5,788,611,200 | 7,099,200 | 23.20 | 2019-10-08 |
| 511 | 2019-10-09 | 300,000 | 6,000 | 0.01 | 5,788,611,200 | 6,930,000 | 23.10 | 2019-10-04 |
| 512 | 2019-10-04 | 294,000 | 34,000 | 0.01 | 5,788,611,200 | 6,820,800 | 23.20 | 2019-10-02 |
| 513 | 2019-10-03 | 260,000 | -2,000 | 0.00 | 5,788,611,200 | 6,240,000 | 24.00 | 2019-09-30 |
| 514 | 2019-10-02 | 262,000 | -6,000 | 0.00 | 5,788,611,200 | 6,091,500 | 23.25 | 2019-09-27 |
| 515 | 2019-09-27 | 268,000 | 6,000 | 0.00 | 5,788,611,200 | 6,164,000 | 23.00 | 2019-09-25 |
| 516 | 2019-09-26 | 262,000 | 6,000 | 0.00 | 5,788,611,200 | 6,550,000 | 25.00 | 2019-09-24 |
| 517 | 2019-09-25 | 256,000 | -2,000 | 0.00 | 5,788,611,200 | 6,118,400 | 23.90 | 2019-09-23 |
| 518 | 2019-09-24 | 258,000 | 22,000 | 0.00 | 5,788,611,200 | 6,372,600 | 24.70 | 2019-09-20 |
| 519 | 2019-09-23 | 236,000 | 30,000 | 0.00 | 5,788,611,200 | 5,911,800 | 25.05 | 2019-09-19 |
| 520 | 2019-09-20 | 206,000 | -16,000 | 0.00 | 5,788,611,200 | 4,913,100 | 23.85 | 2019-09-18 |
| 521 | 2019-09-19 | 222,000 | 2,000 | 0.00 | 5,788,611,200 | 5,328,000 | 24.00 | 2019-09-17 |
| 522 | 2019-09-18 | 220,000 | -8,000 | 0.00 | 5,788,611,200 | 5,478,000 | 24.90 | 2019-09-16 |
| 523 | 2019-09-17 | 228,000 | 50,000 | 0.00 | 5,788,611,200 | 5,791,200 | 25.40 | 2019-09-13 |
| 524 | 2019-09-16 | 178,000 | 14,000 | 0.00 | 5,788,611,200 | 4,485,600 | 25.20 | 2019-09-12 |
| 525 | 2019-09-13 | 164,000 | -4,000 | 0.00 | 5,788,611,200 | 4,141,000 | 25.25 | 2019-09-11 |
| 526 | 2019-09-12 | 168,000 | 34,000 | 0.00 | 5,788,611,200 | 4,233,600 | 25.20 | 2019-09-10 |
| 527 | 2019-09-11 | 134,000 | -2,000 | 0.00 | 5,788,611,200 | 3,497,400 | 26.10 | 2019-09-09 |
| 528 | 2019-09-10 | 136,000 | 2,000 | 0.00 | 5,788,611,200 | 3,774,000 | 27.75 | 2019-09-06 |
| 529 | 2019-09-09 | 134,000 | 4,000 | 0.00 | 5,788,611,200 | 3,825,700 | 28.55 | 2019-09-05 |
| 530 | 2019-09-06 | 130,000 | 6,000 | 0.00 | 5,788,611,200 | 3,705,000 | 28.50 | 2019-09-04 |
| 531 | 2019-09-05 | 124,000 | -10,000 | 0.00 | 5,788,611,200 | 3,589,800 | 28.95 | 2019-09-03 |
| 532 | 2019-09-04 | 134,000 | -4,000 | 0.00 | 5,788,611,200 | 3,705,100 | 27.65 | 2019-09-02 |
| 533 | 2019-09-03 | 138,000 | -20,000 | 0.00 | 5,788,611,200 | 3,663,900 | 26.55 | 2019-08-30 |
| 534 | 2019-09-02 | 158,000 | -2,000 | 0.00 | 5,788,611,200 | 4,187,000 | 26.50 | 2019-08-29 |
| 535 | 2019-08-30 | 160,000 | 38,000 | 0.00 | 5,788,611,200 | 3,968,000 | 24.80 | 2019-08-28 |
| 536 | 2019-08-29 | 122,000 | -2,000 | 0.00 | 5,788,611,200 | 3,153,700 | 25.85 | 2019-08-27 |
| 537 | 2019-08-28 | 124,000 | -10,000 | 0.00 | 5,788,611,200 | 3,050,400 | 24.60 | 2019-08-26 |
| 538 | 2019-08-27 | 134,000 | -28,000 | 0.00 | 5,788,611,200 | 3,383,500 | 25.25 | 2019-08-23 |
| 539 | 2019-08-26 | 162,000 | -4,000 | 0.00 | 5,788,611,200 | 3,790,800 | 23.40 | 2019-08-22 |
| 540 | 2019-08-23 | 166,000 | 64,000 | 0.00 | 5,788,611,200 | 3,942,500 | 23.75 | 2019-08-21 |
| 541 | 2019-08-22 | 102,000 | 28,000 | 0.00 | 5,788,611,200 | 2,376,600 | 23.30 | 2019-08-20 |
| 542 | 2019-08-21 | 74,000 | -8,000 | 0.00 | 5,788,611,200 | 1,724,200 | 23.30 | 2019-08-19 |
| 543 | 2019-08-20 | 82,000 | -10,000 | 0.00 | 5,788,611,200 | 1,791,700 | 21.85 | 2019-08-16 |
| 544 | 2019-08-19 | 92,000 | 6,000 | 0.00 | 5,788,611,200 | 1,918,200 | 20.85 | 2019-08-15 |
| 545 | 2019-08-14 | 86,000 | -2,000 | 0.00 | 5,788,611,200 | 1,870,500 | 21.75 | 2019-08-12 |
| 546 | 2019-08-13 | 88,000 | -14,000 | 0.00 | 5,788,611,200 | 1,922,800 | 21.85 | 2019-08-09 |
| 547 | 2019-08-12 | 102,000 | 8,000 | 0.00 | 5,788,611,200 | 2,233,800 | 21.90 | 2019-08-08 |
| 548 | 2019-08-09 | 94,000 | 12,000 | 0.00 | 5,788,611,200 | 2,063,300 | 21.95 | 2019-08-07 |
| 549 | 2019-08-08 | 82,000 | 2,000 | 0.00 | 5,788,611,200 | 1,722,000 | 21.00 | 2019-08-06 |
| 550 | 2019-08-07 | 80,000 | -20,000 | 0.00 | 5,788,611,200 | 1,640,000 | 20.50 | 2019-08-05 |
| 551 | 2019-08-06 | 100,000 | -4,000 | 0.00 | 5,788,611,200 | 2,080,000 | 20.80 | 2019-08-02 |
| 552 | 2019-08-05 | 104,000 | -10,000 | 0.00 | 5,788,611,200 | 2,241,200 | 21.55 | 2019-08-01 |
| 553 | 2019-08-02 | 114,000 | -8,000 | 0.00 | 5,788,611,200 | 2,422,500 | 21.25 | 2019-07-31 |
| 554 | 2019-08-01 | 122,000 | 22,000 | 0.00 | 5,788,611,200 | 2,635,200 | 21.60 | 2019-07-30 |
| 555 | 2019-07-30 | 100,000 | -2,000 | 0.00 | 5,788,611,200 | 2,180,000 | 21.80 | 2019-07-26 |
| 556 | 2019-07-29 | 102,000 | -14,000 | 0.00 | 5,788,611,200 | 2,238,900 | 21.95 | 2019-07-25 |
| 557 | 2019-07-24 | 116,000 | -6,000 | 0.00 | 5,788,611,200 | 2,546,200 | 21.95 | 2019-07-22 |
| 558 | 2019-07-23 | 122,000 | 2,000 | 0.00 | 5,788,611,200 | 2,677,900 | 21.95 | 2019-07-19 |
| 559 | 2019-07-22 | 120,000 | 14,000 | 0.00 | 5,788,611,200 | 2,610,000 | 21.75 | 2019-07-18 |
| 560 | 2019-07-19 | 106,000 | -10,000 | 0.00 | 5,788,611,200 | 2,432,700 | 22.95 | 2019-07-17 |
| 561 | 2019-07-18 | 116,000 | -10,000 | 0.00 | 5,788,611,200 | 2,726,000 | 23.50 | 2019-07-16 |
| 562 | 2019-07-17 | 126,000 | 6,000 | 0.00 | 5,788,611,200 | 2,891,700 | 22.95 | 2019-07-15 |
| 563 | 2019-07-16 | 120,000 | -26,000 | 0.00 | 5,788,611,200 | 2,874,000 | 23.95 | 2019-07-12 |
| 564 | 2019-07-15 | 146,000 | -10,000 | 0.00 | 5,788,611,200 | 3,496,700 | 23.95 | 2019-07-11 |
| 565 | 2019-07-12 | 156,000 | -32,000 | 0.00 | 5,788,611,200 | 3,603,600 | 23.10 | 2019-07-10 |
| 566 | 2019-07-11 | 188,000 | -10,000 | 0.00 | 5,788,611,200 | 4,418,000 | 23.50 | 2019-07-09 |
| 567 | 2019-07-10 | 198,000 | 20,000 | 0.00 | 5,788,611,200 | 4,653,000 | 23.50 | 2019-07-08 |
| 568 | 2019-07-09 | 178,000 | -2,000 | 0.00 | 5,705,919,200 | 4,334,300 | 24.35 | 2019-07-05 |
| 569 | 2019-07-08 | 180,000 | 12,000 | 0.00 | 5,705,919,200 | 3,942,000 | 21.90 | 2019-07-04 |
| 570 | 2019-07-05 | 168,000 | -142,000 | 0.00 | 5,705,919,200 | 3,897,600 | 23.20 | 2019-07-03 |
| 571 | 2019-07-03 | 310,000 | 62,000 | 0.01 | 5,705,919,200 | 6,401,500 | 20.65 | 2019-06-28 |
| 572 | 2019-07-02 | 248,000 | 28,000 | 0.00 | 5,705,919,200 | 5,332,000 | 21.50 | 2019-06-27 |
| 573 | 2019-06-28 | 220,000 | -10,000 | 0.00 | 5,705,919,200 | 4,312,000 | 19.60 | 2019-06-26 |
| 574 | 2019-06-27 | 230,000 | 22,000 | 0.00 | 5,705,919,200 | 4,439,000 | 19.30 | 2019-06-25 |
| 575 | 2019-06-26 | 208,000 | -20,000 | 0.00 | 5,705,919,200 | 4,155,840 | 19.98 | 2019-06-24 |
| 576 | 2019-06-24 | 228,000 | -6,000 | 0.00 | 5,705,919,200 | 4,218,000 | 18.50 | 2019-06-20 |
| 577 | 2019-06-21 | 234,000 | 6,000 | 0.00 | 5,705,919,200 | 3,982,680 | 17.02 | 2019-06-19 |
| 578 | 2019-06-20 | 228,000 | 26,000 | 0.00 | 5,705,919,200 | 4,090,320 | 17.94 | 2019-06-18 |
| 579 | 2019-06-19 | 202,000 | 32,000 | 0.00 | 5,705,919,200 | 3,551,160 | 17.58 | 2019-06-17 |
| 580 | 2019-06-18 | 170,000 | 0.00 | 5,705,919,200 | 3,315,000 | 19.50 | 2019-06-14 | |
Copyright & disclaimer, Privacy policy