CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.300 2025-11-12
2 2025-11-13 0.300 2025-11-11
3 2025-11-12 0.260 2025-11-10
4 2025-09-19 0 -50,000 0.00 164,779,124 0 0.315 2025-09-17
5 2025-09-18 50,000 -20,000 0.03 164,779,124 17,000 0.340 2025-09-16
6 2025-09-17 70,000 70,000 0.04 164,779,124 24,500 0.350 2025-09-15
7 2024-12-23 0 -30,000 0.00 164,779,124 0 0.220 2024-12-19
8 2024-11-21 30,000 -25,400 0.02 164,779,125 7,800 0.260 2024-11-19
9 2024-11-20 55,400 -14,600 0.03 164,779,125 14,404 0.260 2024-11-18
10 2024-11-18 70,000 30,000 0.04 164,779,125 18,200 0.260 2024-11-14
11 2024-11-15 40,000 40,000 0.02 164,779,125 12,000 0.300 2024-11-13
12 2024-10-28 0 -6,000 0.00 164,779,125 0 0.300 2024-10-24
13 2024-10-25 6,000 6,000 0.00 164,779,125 1,920 0.320 2024-10-23
14 2024-10-15 0 -39,800 0.00 164,779,125 0 0.320 2024-10-10
15 2024-10-14 39,800 29,800 0.02 164,779,125 12,736 0.320 2024-10-09
16 2024-10-10 10,000 -11,200 0.01 164,779,125 3,600 0.360 2024-10-08
17 2024-10-09 21,200 11,200 0.01 164,779,125 9,328 0.440 2024-10-07
18 2024-10-08 10,000 10,000 0.01 164,779,125 5,000 0.500 2024-10-04
19 2024-09-25 0 -10,000 0.00 164,779,125 0 0.440 2024-09-23
20 2024-09-19 10,000 -46,000 0.01 164,779,125 3,600 0.360 2024-09-16
21 2024-08-26 56,000 -5,000 0.03 164,779,125 13,440 0.240 2024-08-22
22 2024-08-20 61,000 -12,500 0.04 164,779,125 14,640 0.240 2024-08-16
23 2024-08-01 73,500 -67,300 0.04 164,779,125 19,110 0.260 2024-07-30
24 2024-07-26 140,800 -10,000 0.09 164,779,125 39,424 0.280 2024-07-24
25 2024-07-25 150,800 -2,000 0.09 164,779,125 42,224 0.280 2024-07-23
26 2024-07-24 152,800 23,000 0.09 164,779,125 39,728 0.260 2024-07-22
27 2024-07-23 129,800 129,800 0.08 164,779,125 38,940 0.300 2024-07-19
28 2023-11-22 0 -3,400 0.00 164,779,125 0 0.300 2023-11-20
29 2023-11-21 3,400 -10,000 0.00 164,779,125 952 0.280 2023-11-17
30 2023-11-20 13,400 -1,600 0.01 164,779,125 3,752 0.280 2023-11-16
31 2023-11-15 15,000 -2,600 0.01 164,779,125 4,500 0.300 2023-11-13
32 2023-11-13 17,600 17,600 0.01 164,779,125 4,928 0.280 2023-11-09
33 2023-04-26 0 -3,100 0.00 164,779,125 0 0.580 2023-04-24
34 2023-04-25 3,100 3,100 0.00 164,779,125 1,798 0.580 2023-04-21
35 2022-09-02 0 -1,100 0.00 164,779,125 0 0.780 2022-08-31
36 2022-09-01 1,100 1,100 0.00 164,779,125 880 0.800 2022-08-30
37 2022-08-10 0 -6,300 0.00 164,779,125 0 0.940 2022-08-08
38 2022-08-04 6,300 6,300 0.00 164,779,125 5,544 0.880 2022-08-02
39 2022-07-28 0 -5,000 0.00 164,779,125 0 0.820 2022-07-26
40 2022-07-06 5,000 5,000 0.00 164,779,125 3,700 0.740 2022-07-04
41 2022-06-21 0 -500 0.00 164,779,125 0 0.740 2022-06-17
42 2022-06-14 500 -2,900 0.00 164,779,125 380 0.760 2022-06-10
43 2022-06-01 3,400 1,300 0.00 164,779,125 2,584 0.760 2022-05-30
44 2022-05-16 2,100 400 0.00 164,779,125 1,722 0.820 2022-05-12
45 2022-05-12 1,700 1,200 0.00 164,779,125 1,394 0.820 2022-05-10
46 2022-04-28 500 -5,400 0.00 164,779,125 480 0.960 2022-04-26
47 2022-04-27 5,900 400 0.00 164,779,125 4,720 0.800 2022-04-25
48 2022-04-25 5,500 5,500 0.00 164,779,125 4,400 0.800 2022-04-21
49 2021-11-17 0 -4,000 0.00 164,779,125 0 0.880 2021-11-15
50 2021-11-11 4,000 4,000 0.00 164,779,125 3,600 0.900 2021-11-09
51 2021-09-30 0 -1,200 0.00 164,779,125 0 0.960 2021-09-28
52 2021-09-29 1,200 1,200 0.00 164,779,125 1,104 0.920 2021-09-27
53 2021-07-05 0 -100 0.00 164,779,125 0 1.020 2021-06-30
54 2021-07-02 100 100 0.00 164,779,125 100 1.000 2021-06-29
55 2021-06-15 0 -2,700 0.00 164,779,125 0 1.240 2021-06-10
56 2021-06-11 2,700 -100 0.00 164,779,125 3,510 1.300 2021-06-09
57 2021-06-10 2,800 -1,000 0.00 164,779,125 3,640 1.300 2021-06-08
58 2021-06-04 3,800 -200 0.00 164,779,125 5,776 1.520 2021-06-02
59 2021-06-03 4,000 4,000 0.00 164,779,125 6,400 1.600 2021-06-01
60 2021-05-27 0 -100 0.00 164,779,125 0 1.660 2021-05-25
61 2021-05-03 100 100 0.00 164,779,125 152 1.520 2021-04-29
62 2021-04-20 0 -4,100 0.00 164,779,125 0 1.480 2021-04-16
63 2021-03-05 4,100 4,100 0.00 164,779,125 8,282 2.020 2021-03-03
64 2021-03-01 0 -200 0.00 164,779,125 0 1.580 2021-02-25
65 2021-02-24 200 100 0.00 164,779,125 304 1.520 2021-02-22
66 2021-02-18 100 -900 0.00 164,779,125 130 1.300 2021-02-16
67 2021-02-17 1,000 -2,500 0.00 164,779,125 1,180 1.180 2021-02-10
68 2021-02-16 3,500 -100 0.00 164,779,125 4,130 1.180 2021-02-09
69 2021-02-10 3,600 100 0.00 164,779,125 4,248 1.180 2021-02-08
70 2021-02-05 3,500 3,500 0.00 164,779,125 3,920 1.120 2021-02-03
71 2021-01-26 0 -4,000 0.00 164,779,125 0 1.180 2021-01-22
72 2021-01-21 4,000 4,000 0.00 164,779,125 4,560 1.140 2021-01-19
73 2020-08-14 0 -6,000 0.00 164,779,125 0 0.780 2020-08-12
74 2020-08-13 6,000 6,000 0.00 164,779,125 4,440 0.740 2020-08-11
75 2020-07-22 0 -6,500 0.00 164,779,125 0 0.700 2020-07-20
76 2020-07-20 6,500 6,500 0.00 164,779,125 4,160 0.640 2020-07-16
77 2020-06-12 0 -5,000 0.00 164,779,125 0 0.640 2020-06-10
78 2020-06-11 5,000 5,000 0.00 164,779,125 3,200 0.640 2020-06-09
79 2020-06-09 0 -5,000 0.00 164,779,125 0 0.620 2020-06-05
80 2020-06-08 5,000 5,000 0.00 164,779,125 3,100 0.620 2020-06-04
81 2020-05-19 0 -5,000 0.00 164,779,125 0 0.700 2020-05-15
82 2020-05-18 5,000 900 0.00 164,779,125 3,500 0.700 2020-05-14
83 2020-05-15 4,100 4,100 0.00 164,779,125 3,116 0.760 2020-05-13
84 2020-04-21 0 -3,100 0.00 164,779,125 0 0.840 2020-04-17
85 2020-04-20 3,100 -400 0.00 164,779,125 2,728 0.880 2020-04-16
86 2020-04-16 3,500 3,500 0.00 164,779,125 3,010 0.860 2020-04-14
87 2020-02-26 0 -3,500 0.00 164,779,125 0 1.200 2020-02-24
88 2020-02-24 3,500 3,500 0.00 164,779,125 4,200 1.200 2020-02-20
89 2020-01-08 0 -3,500 0.00 164,779,125 0 1.000 2020-01-06
90 2020-01-07 3,500 3,500 0.00 164,779,125 3,500 1.000 2020-01-03
91 2020-01-03 0 -4,000 0.00 164,779,125 0 1.040 2019-12-30
92 2020-01-02 4,000 3,000 0.00 164,779,125 4,080 1.020 2019-12-27
93 2019-12-30 1,000 1,000 0.00 164,779,125 1,060 1.060 2019-12-23
94 2019-12-27 0 -3,400 0.00 164,779,125 0 1.080 2019-12-20
95 2019-12-20 3,400 3,400 0.00 164,779,125 3,672 1.080 2019-12-18
96 2019-10-31 0 -3,600 0.00 164,779,125 0 1.040 2019-10-29
97 2019-10-30 3,600 3,600 0.00 164,779,125 3,456 0.960 2019-10-28
98 2019-10-21 0 -1,700 0.00 164,779,125 0 1.080 2019-10-17
99 2019-10-18 1,700 1,700 0.00 164,779,125 1,768 1.040 2019-10-16
100 2019-10-09 0 -500 0.00 164,779,125 0 1.020 2019-10-04
101 2019-10-04 500 500 0.00 164,779,125 540 1.080 2019-10-02
102 2019-09-27 0 -1,300 0.00 164,779,125 0 1.040 2019-09-25
103 2019-09-25 1,300 -2,200 0.00 164,779,125 1,430 1.100 2019-09-23
104 2019-09-20 3,500 3,500 0.00 164,779,125 3,990 1.140 2019-09-18
105 2019-09-18 0 -4,000 0.00 164,779,125 0 1.180 2019-09-16
106 2019-09-17 4,000 4,000 0.00 164,779,125 4,720 1.180 2019-09-13
107 2019-09-16 0 -3,500 0.00 164,779,125 0 1.100 2019-09-12
108 2019-09-13 3,500 3,500 0.00 164,779,125 3,920 1.120 2019-09-11
109 2019-08-26 0 -4,000 0.00 164,779,125 0 1.220 2019-08-22
110 2019-08-22 4,000 4,000 0.00 164,779,125 4,080 1.020 2019-08-20
111 2019-08-05 0 -2,100 0.00 164,779,125 0 1.200 2019-08-01
112 2019-08-02 2,100 -200 0.00 164,779,125 2,562 1.220 2019-07-31
113 2019-08-01 2,300 -600 0.00 164,779,125 2,714 1.180 2019-07-30
114 2019-07-31 2,900 -500 0.00 164,779,125 3,480 1.200 2019-07-29
115 2019-07-30 3,400 3,400 0.00 164,779,125 4,148 1.220 2019-07-26
116 2019-07-16 0 -100 0.00 164,779,125 0 1.340 2019-07-12
117 2019-07-12 100 -100 0.00 164,779,125 146 1.460 2019-07-10
118 2019-07-10 200 100 0.00 164,779,125 280 1.400 2019-07-08
119 2019-07-05 100 100 0.00 164,779,125 150 1.500 2019-07-03
120 2019-07-04 0 -1,900 0.00 164,779,125 0 1.480 2019-07-02
121 2019-07-03 1,900 1,900 0.00 164,779,125 2,850 1.500 2019-06-28
122 2019-07-02 0 -1,000 0.00 164,779,125 0 1.480 2019-06-27
123 2019-06-28 1,000 1,000 0.00 164,779,125 1,480 1.480 2019-06-26
124 2019-06-26 0 -1,000 0.00 164,779,125 0 1.500 2019-06-24
125 2019-06-25 1,000 200 0.00 164,779,125 1,560 1.560 2019-06-21
126 2019-06-24 800 800 0.00 164,779,125 1,216 1.520 2019-06-20
127 2019-04-24 0 -1,000 0.00 164,779,125 0 1.880 2019-04-18
128 2019-04-18 1,000 1,000 0.00 164,779,125 1,860 1.860 2019-04-16

Copyright & disclaimer, Privacy policy

Back to top