China East Education Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.400 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 495,500 | -2,500 | 0.02 | 2,212,738,507 | 3,309,940 | 6.680 | 2025-10-30 |
| 5 | 2025-10-28 | 498,000 | 6,000 | 0.02 | 2,212,713,507 | 3,331,620 | 6.690 | 2025-10-24 |
| 6 | 2025-10-22 | 492,000 | -4,000 | 0.02 | 2,212,713,507 | 3,399,720 | 6.910 | 2025-10-20 |
| 7 | 2025-10-21 | 496,000 | -28,500 | 0.02 | 2,212,713,507 | 3,243,840 | 6.540 | 2025-10-17 |
| 8 | 2025-10-20 | 524,500 | 4,000 | 0.02 | 2,212,713,507 | 3,550,865 | 6.770 | 2025-10-16 |
| 9 | 2025-10-17 | 520,500 | 44,000 | 0.02 | 2,212,713,507 | 3,601,860 | 6.920 | 2025-10-15 |
| 10 | 2025-10-16 | 476,500 | 18,000 | 0.02 | 2,212,713,507 | 3,173,490 | 6.660 | 2025-10-14 |
| 11 | 2025-10-15 | 458,500 | 6,500 | 0.02 | 2,212,713,507 | 3,177,405 | 6.930 | 2025-10-13 |
| 12 | 2025-10-14 | 452,000 | -1,500 | 0.02 | 2,212,713,507 | 3,141,400 | 6.950 | 2025-10-10 |
| 13 | 2025-10-13 | 453,500 | -2,000 | 0.02 | 2,212,713,507 | 3,197,175 | 7.050 | 2025-10-09 |
| 14 | 2025-10-10 | 455,500 | 1,500 | 0.02 | 2,212,713,507 | 3,193,055 | 7.010 | 2025-10-08 |
| 15 | 2025-10-08 | 454,000 | 500 | 0.02 | 2,212,713,507 | 3,300,580 | 7.270 | 2025-10-03 |
| 16 | 2025-10-06 | 453,500 | 28,500 | 0.02 | 2,212,713,507 | 3,328,690 | 7.340 | 2025-10-02 |
| 17 | 2025-10-03 | 425,000 | 13,000 | 0.02 | 2,212,713,507 | 3,247,000 | 7.640 | 2025-09-30 |
| 18 | 2025-09-29 | 412,000 | 3,500 | 0.02 | 2,209,689,451 | 2,916,960 | 7.080 | 2025-09-25 |
| 19 | 2025-09-25 | 408,500 | 6,000 | 0.02 | 2,209,689,451 | 2,847,245 | 6.970 | 2025-09-23 |
| 20 | 2025-09-24 | 402,500 | 3,500 | 0.02 | 2,209,689,451 | 2,873,850 | 7.140 | 2025-09-22 |
| 21 | 2025-09-23 | 399,000 | 10,500 | 0.02 | 2,209,689,451 | 2,832,900 | 7.100 | 2025-09-19 |
| 22 | 2025-09-22 | 388,500 | 6,000 | 0.02 | 2,209,689,451 | 2,808,855 | 7.230 | 2025-09-18 |
| 23 | 2025-09-15 | 382,500 | -50,000 | 0.02 | 2,209,689,451 | 2,792,250 | 7.300 | 2025-09-11 |
| 24 | 2025-09-12 | 432,500 | -3,500 | 0.02 | 2,209,689,451 | 3,122,650 | 7.220 | 2025-09-10 |
| 25 | 2025-09-11 | 436,000 | 1,500 | 0.02 | 2,209,689,451 | 3,235,120 | 7.420 | 2025-09-09 |
| 26 | 2025-09-05 | 434,500 | 2,000 | 0.02 | 2,209,689,451 | 3,389,100 | 7.800 | 2025-09-03 |
| 27 | 2025-09-04 | 432,500 | 2,000 | 0.02 | 2,209,689,451 | 3,416,750 | 7.900 | 2025-09-02 |
| 28 | 2025-09-03 | 430,500 | 121,500 | 0.02 | 2,209,689,451 | 3,349,290 | 7.780 | 2025-09-01 |
| 29 | 2025-09-02 | 309,000 | 30,000 | 0.01 | 2,209,689,451 | 2,490,540 | 8.060 | 2025-08-29 |
| 30 | 2025-08-28 | 279,000 | -62,500 | 0.01 | 2,209,689,451 | 2,368,710 | 8.490 | 2025-08-26 |
| 31 | 2025-08-27 | 341,500 | -2,000 | 0.02 | 2,209,689,451 | 2,749,075 | 8.050 | 2025-08-25 |
| 32 | 2025-08-26 | 343,500 | -2,000 | 0.02 | 2,209,689,451 | 2,792,655 | 8.130 | 2025-08-22 |
| 33 | 2025-08-22 | 345,500 | 100,000 | 0.02 | 2,209,689,451 | 2,919,475 | 8.450 | 2025-08-20 |
| 34 | 2025-08-21 | 245,500 | 1,000 | 0.01 | 2,209,689,451 | 2,072,020 | 8.440 | 2025-08-19 |
| 35 | 2025-08-20 | 244,500 | 4,500 | 0.01 | 2,209,689,451 | 2,026,905 | 8.290 | 2025-08-18 |
| 36 | 2025-08-19 | 240,000 | 9,000 | 0.01 | 2,209,689,451 | 1,965,600 | 8.190 | 2025-08-15 |
| 37 | 2025-08-18 | 231,000 | 7,500 | 0.01 | 2,209,689,451 | 1,908,060 | 8.260 | 2025-08-14 |
| 38 | 2025-08-15 | 223,500 | -500 | 0.01 | 2,209,689,451 | 1,922,100 | 8.600 | 2025-08-13 |
| 39 | 2025-08-14 | 224,000 | 3,500 | 0.01 | 2,209,689,451 | 1,993,600 | 8.900 | 2025-08-12 |
| 40 | 2025-08-13 | 220,500 | 2,000 | 0.01 | 2,209,689,451 | 1,995,525 | 9.050 | 2025-08-11 |
| 41 | 2025-08-12 | 218,500 | -2,500 | 0.01 | 2,209,689,451 | 1,850,695 | 8.470 | 2025-08-08 |
| 42 | 2025-08-08 | 221,000 | -2,000 | 0.01 | 2,209,689,451 | 1,940,380 | 8.780 | 2025-08-06 |
| 43 | 2025-08-06 | 223,000 | -1,000 | 0.01 | 2,209,689,451 | 1,848,670 | 8.290 | 2025-08-04 |
| 44 | 2025-08-05 | 224,000 | 8,000 | 0.01 | 2,209,689,451 | 1,800,960 | 8.040 | 2025-08-01 |
| 45 | 2025-08-04 | 216,000 | -4,500 | 0.01 | 2,209,689,451 | 1,760,400 | 8.150 | 2025-07-31 |
| 46 | 2025-07-29 | 220,500 | -1,000 | 0.01 | 2,202,000,157 | 1,728,720 | 7.840 | 2025-07-25 |
| 47 | 2025-07-28 | 221,500 | -3,000 | 0.01 | 2,202,000,157 | 1,756,495 | 7.930 | 2025-07-24 |
| 48 | 2025-07-22 | 224,500 | -200,000 | 0.01 | 2,202,000,157 | 1,654,565 | 7.370 | 2025-07-18 |
| 49 | 2025-07-21 | 424,500 | 4,500 | 0.02 | 2,202,000,157 | 3,081,870 | 7.260 | 2025-07-17 |
| 50 | 2025-07-18 | 420,000 | 200,000 | 0.02 | 2,202,000,157 | 2,973,600 | 7.080 | 2025-07-16 |
| 51 | 2025-07-15 | 220,000 | -100,000 | 0.01 | 2,202,000,157 | 1,469,600 | 6.680 | 2025-07-11 |
| 52 | 2025-07-11 | 320,000 | 103,000 | 0.01 | 2,202,000,157 | 2,217,600 | 6.930 | 2025-07-09 |
| 53 | 2025-06-25 | 217,000 | 7,000 | 0.01 | 2,199,478,981 | 1,351,910 | 6.230 | 2025-06-23 |
| 54 | 2025-06-23 | 210,000 | -4,500 | 0.01 | 2,199,478,981 | 1,291,500 | 6.150 | 2025-06-19 |
| 55 | 2025-06-18 | 214,500 | -500 | 0.01 | 2,199,478,981 | 1,400,685 | 6.530 | 2025-06-16 |
| 56 | 2025-06-16 | 215,000 | 6,000 | 0.01 | 2,199,478,981 | 1,427,600 | 6.640 | 2025-06-12 |
| 57 | 2025-06-10 | 209,000 | -500 | 0.01 | 2,199,478,981 | 1,375,220 | 6.580 | 2025-06-06 |
| 58 | 2025-06-09 | 209,500 | 500 | 0.01 | 2,199,478,981 | 1,374,320 | 6.560 | 2025-06-05 |
| 59 | 2025-06-04 | 209,000 | -4,000 | 0.01 | 2,199,478,981 | 1,377,310 | 6.590 | 2025-06-02 |
| 60 | 2025-06-03 | 213,000 | -1,500 | 0.01 | 2,199,478,981 | 1,339,770 | 6.290 | 2025-05-30 |
| 61 | 2025-06-02 | 214,500 | 1,500 | 0.01 | 2,199,478,981 | 1,366,365 | 6.370 | 2025-05-29 |
| 62 | 2025-05-30 | 213,000 | -500 | 0.01 | 2,194,075,346 | 1,367,460 | 6.420 | 2025-05-28 |
| 63 | 2025-05-26 | 213,500 | -500 | 0.01 | 2,194,075,346 | 1,321,565 | 6.190 | 2025-05-22 |
| 64 | 2025-05-21 | 214,000 | 1,000 | 0.01 | 2,194,075,346 | 1,254,040 | 5.860 | 2025-05-19 |
| 65 | 2025-05-14 | 213,000 | -500 | 0.01 | 2,194,075,346 | 1,188,540 | 5.580 | 2025-05-12 |
| 66 | 2025-05-09 | 213,500 | 500 | 0.01 | 2,194,075,346 | 1,216,950 | 5.700 | 2025-05-07 |
| 67 | 2025-05-08 | 213,000 | -14,500 | 0.01 | 2,194,075,346 | 1,218,360 | 5.720 | 2025-05-06 |
| 68 | 2025-05-07 | 227,500 | 8,500 | 0.01 | 2,194,075,346 | 1,346,800 | 5.920 | 2025-05-02 |
| 69 | 2025-05-06 | 219,000 | -1,000 | 0.01 | 2,194,075,346 | 1,289,910 | 5.890 | 2025-04-30 |
| 70 | 2025-05-02 | 220,000 | 38,500 | 0.01 | 2,194,075,346 | 1,324,400 | 6.020 | 2025-04-29 |
| 71 | 2025-04-30 | 181,500 | 28,000 | 0.01 | 2,194,075,346 | 1,016,400 | 5.600 | 2025-04-28 |
| 72 | 2025-04-29 | 153,500 | 14,000 | 0.01 | 2,183,495,452 | 873,415 | 5.690 | 2025-04-25 |
| 73 | 2025-04-17 | 139,500 | 1,000 | 0.01 | 2,183,495,452 | 725,400 | 5.200 | 2025-04-15 |
| 74 | 2025-04-14 | 138,500 | 1,500 | 0.01 | 2,183,495,452 | 668,955 | 4.830 | 2025-04-10 |
| 75 | 2025-04-09 | 137,000 | -6,000 | 0.01 | 2,183,495,452 | 611,020 | 4.460 | 2025-04-07 |
| 76 | 2025-04-08 | 143,000 | -1,000 | 0.01 | 2,183,495,452 | 743,600 | 5.200 | 2025-04-03 |
| 77 | 2025-04-03 | 144,000 | 1,000 | 0.01 | 2,183,495,452 | 709,920 | 4.930 | 2025-04-01 |
| 78 | 2025-04-01 | 143,000 | -50,000 | 0.01 | 2,183,495,452 | 690,690 | 4.830 | 2025-03-28 |
| 79 | 2025-03-31 | 193,000 | -10,000 | 0.01 | 2,183,495,452 | 837,620 | 4.340 | 2025-03-27 |
| 80 | 2025-03-28 | 203,000 | 15,000 | 0.01 | 2,178,989,802 | 838,390 | 4.130 | 2025-03-26 |
| 81 | 2025-03-27 | 188,000 | -15,000 | 0.01 | 2,178,989,802 | 750,120 | 3.990 | 2025-03-25 |
| 82 | 2025-03-25 | 203,000 | -31,000 | 0.01 | 2,178,989,802 | 893,200 | 4.400 | 2025-03-21 |
| 83 | 2025-03-21 | 234,000 | -45,000 | 0.01 | 2,178,989,802 | 1,031,940 | 4.410 | 2025-03-19 |
| 84 | 2025-03-20 | 279,000 | -3,000 | 0.01 | 2,178,989,802 | 1,163,430 | 4.170 | 2025-03-18 |
| 85 | 2025-03-19 | 282,000 | -36,000 | 0.01 | 2,178,989,802 | 1,173,120 | 4.160 | 2025-03-17 |
| 86 | 2025-03-18 | 318,000 | 12,000 | 0.01 | 2,178,989,802 | 1,176,600 | 3.700 | 2025-03-14 |
| 87 | 2025-03-17 | 306,000 | -3,000 | 0.01 | 2,178,989,802 | 1,077,120 | 3.520 | 2025-03-13 |
| 88 | 2025-03-12 | 309,000 | -2,000 | 0.01 | 2,178,989,802 | 1,093,860 | 3.540 | 2025-03-10 |
| 89 | 2025-03-11 | 311,000 | -17,000 | 0.01 | 2,178,989,802 | 1,041,850 | 3.350 | 2025-03-07 |
| 90 | 2025-03-06 | 328,000 | -6,500 | 0.02 | 2,178,989,802 | 1,069,280 | 3.260 | 2025-03-04 |
| 91 | 2025-03-05 | 334,500 | 3,500 | 0.02 | 2,178,989,802 | 1,070,400 | 3.200 | 2025-03-03 |
| 92 | 2025-03-04 | 331,000 | -20,000 | 0.02 | 2,178,989,802 | 1,019,480 | 3.080 | 2025-02-28 |
| 93 | 2025-03-03 | 351,000 | -35,000 | 0.02 | 2,178,989,802 | 1,123,200 | 3.200 | 2025-02-27 |
| 94 | 2025-02-27 | 386,000 | -66,000 | 0.02 | 2,178,989,802 | 1,154,140 | 2.990 | 2025-02-25 |
| 95 | 2025-02-24 | 452,000 | -10,000 | 0.02 | 2,178,989,802 | 1,256,560 | 2.780 | 2025-02-20 |
| 96 | 2025-02-20 | 462,000 | 10,000 | 0.02 | 2,178,989,802 | 1,219,680 | 2.640 | 2025-02-18 |
| 97 | 2025-02-12 | 452,000 | 3,000 | 0.02 | 2,178,989,802 | 1,288,200 | 2.850 | 2025-02-10 |
| 98 | 2025-02-11 | 449,000 | -500 | 0.02 | 2,178,989,802 | 1,248,220 | 2.780 | 2025-02-07 |
| 99 | 2025-02-03 | 449,500 | -3,500 | 0.02 | 2,178,989,802 | 1,159,710 | 2.580 | 2025-01-24 |
| 100 | 2025-01-22 | 453,000 | -10,500 | 0.02 | 2,178,989,802 | 1,146,090 | 2.530 | 2025-01-20 |
| 101 | 2025-01-20 | 463,500 | -500 | 0.02 | 2,178,989,802 | 1,158,750 | 2.500 | 2025-01-16 |
| 102 | 2025-01-15 | 464,000 | 1,500 | 0.02 | 2,178,989,802 | 1,127,520 | 2.430 | 2025-01-13 |
| 103 | 2025-01-14 | 462,500 | 3,500 | 0.02 | 2,178,989,802 | 1,128,500 | 2.440 | 2025-01-10 |
| 104 | 2025-01-13 | 459,000 | 1,000 | 0.02 | 2,178,989,802 | 1,152,090 | 2.510 | 2025-01-09 |
| 105 | 2025-01-10 | 458,000 | 11,500 | 0.02 | 2,178,989,802 | 1,154,160 | 2.520 | 2025-01-08 |
| 106 | 2025-01-09 | 446,500 | 7,000 | 0.02 | 2,178,989,802 | 1,147,505 | 2.570 | 2025-01-07 |
| 107 | 2025-01-06 | 439,500 | 3,000 | 0.02 | 2,178,989,802 | 1,155,885 | 2.630 | 2025-01-02 |
| 108 | 2025-01-02 | 436,500 | -10,000 | 0.02 | 2,178,989,802 | 1,204,740 | 2.760 | 2024-12-27 |
| 109 | 2024-12-20 | 446,500 | 17,000 | 0.02 | 2,178,989,802 | 1,214,480 | 2.720 | 2024-12-18 |
| 110 | 2024-12-17 | 429,500 | 22,000 | 0.02 | 2,178,989,802 | 1,172,535 | 2.730 | 2024-12-13 |
| 111 | 2024-12-16 | 407,500 | 5,000 | 0.02 | 2,178,989,802 | 1,169,525 | 2.870 | 2024-12-12 |
| 112 | 2024-12-12 | 402,500 | 20,000 | 0.02 | 2,178,989,802 | 1,147,125 | 2.850 | 2024-12-10 |
| 113 | 2024-12-11 | 382,500 | -50,000 | 0.02 | 2,178,989,802 | 1,128,375 | 2.950 | 2024-12-09 |
| 114 | 2024-12-06 | 432,500 | 10,000 | 0.02 | 2,178,989,802 | 1,215,325 | 2.810 | 2024-12-04 |
| 115 | 2024-12-04 | 422,500 | 40,000 | 0.02 | 2,178,989,802 | 1,212,575 | 2.870 | 2024-12-02 |
| 116 | 2024-11-28 | 382,500 | -15,000 | 0.02 | 2,178,860,802 | 1,063,350 | 2.780 | 2024-11-26 |
| 117 | 2024-11-26 | 397,500 | 25,000 | 0.02 | 2,178,860,802 | 1,073,250 | 2.700 | 2024-11-22 |
| 118 | 2024-11-22 | 372,500 | -20,000 | 0.02 | 2,178,860,802 | 1,065,350 | 2.860 | 2024-11-20 |
| 119 | 2024-11-20 | 392,500 | 11,000 | 0.02 | 2,178,860,802 | 1,110,775 | 2.830 | 2024-11-18 |
| 120 | 2024-11-19 | 381,500 | 5,000 | 0.02 | 2,178,860,802 | 1,075,830 | 2.820 | 2024-11-15 |
| 121 | 2024-11-18 | 376,500 | -3,500 | 0.02 | 2,178,860,802 | 1,091,850 | 2.900 | 2024-11-14 |
| 122 | 2024-11-15 | 380,000 | 11,000 | 0.02 | 2,178,860,802 | 1,094,400 | 2.880 | 2024-11-13 |
| 123 | 2024-11-12 | 369,000 | 15,000 | 0.02 | 2,178,860,802 | 1,166,040 | 3.160 | 2024-11-08 |
| 124 | 2024-11-11 | 354,000 | 26,000 | 0.02 | 2,178,860,802 | 1,132,800 | 3.200 | 2024-11-07 |
| 125 | 2024-11-06 | 328,000 | -61,500 | 0.02 | 2,178,860,802 | 980,720 | 2.990 | 2024-11-04 |
| 126 | 2024-11-05 | 389,500 | -500 | 0.02 | 2,178,860,802 | 1,125,655 | 2.890 | 2024-11-01 |
| 127 | 2024-11-01 | 390,000 | -23,000 | 0.02 | 2,178,860,802 | 1,127,100 | 2.890 | 2024-10-30 |
| 128 | 2024-10-31 | 413,000 | 1,500 | 0.02 | 2,178,860,802 | 1,205,960 | 2.920 | 2024-10-29 |
| 129 | 2024-10-29 | 411,500 | 10,000 | 0.02 | 2,178,851,302 | 1,152,200 | 2.800 | 2024-10-25 |
| 130 | 2024-10-23 | 401,500 | 10,000 | 0.02 | 2,178,851,302 | 1,132,230 | 2.820 | 2024-10-21 |
| 131 | 2024-10-22 | 391,500 | 14,000 | 0.02 | 2,178,851,302 | 1,115,775 | 2.850 | 2024-10-18 |
| 132 | 2024-10-18 | 377,500 | 25,000 | 0.02 | 2,178,851,302 | 1,026,800 | 2.720 | 2024-10-16 |
| 133 | 2024-10-17 | 352,500 | 12,500 | 0.02 | 2,178,851,302 | 941,175 | 2.670 | 2024-10-15 |
| 134 | 2024-10-15 | 340,000 | 500 | 0.02 | 2,178,851,302 | 999,600 | 2.940 | 2024-10-10 |
| 135 | 2024-10-14 | 339,500 | 58,000 | 0.02 | 2,178,851,302 | 991,340 | 2.920 | 2024-10-09 |
| 136 | 2024-10-10 | 281,500 | -30,500 | 0.01 | 2,178,851,302 | 878,280 | 3.120 | 2024-10-08 |
| 137 | 2024-10-09 | 312,000 | 14,000 | 0.01 | 2,178,851,302 | 1,207,440 | 3.870 | 2024-10-07 |
| 138 | 2024-10-08 | 298,000 | -500 | 0.01 | 2,178,851,302 | 965,520 | 3.240 | 2024-10-04 |
| 139 | 2024-10-07 | 298,500 | -19,000 | 0.01 | 2,178,851,302 | 916,395 | 3.070 | 2024-10-03 |
| 140 | 2024-10-04 | 317,500 | -40,000 | 0.01 | 2,178,851,302 | 1,016,000 | 3.200 | 2024-10-02 |
| 141 | 2024-10-03 | 357,500 | 40,000 | 0.02 | 2,178,851,302 | 1,083,225 | 3.030 | 2024-09-30 |
| 142 | 2024-10-02 | 317,500 | -114,000 | 0.01 | 2,178,851,302 | 885,825 | 2.790 | 2024-09-27 |
| 143 | 2024-09-30 | 431,500 | 5,000 | 0.02 | 2,178,851,302 | 1,100,325 | 2.550 | 2024-09-26 |
| 144 | 2024-09-26 | 426,500 | 5,000 | 0.02 | 2,178,851,302 | 989,480 | 2.320 | 2024-09-24 |
| 145 | 2024-09-23 | 421,500 | 1,500 | 0.02 | 2,178,851,302 | 961,020 | 2.280 | 2024-09-19 |
| 146 | 2024-09-20 | 420,000 | 2,000 | 0.02 | 2,178,851,302 | 945,000 | 2.250 | 2024-09-17 |
| 147 | 2024-09-17 | 418,000 | 4,000 | 0.02 | 2,178,851,302 | 944,680 | 2.260 | 2024-09-13 |
| 148 | 2024-09-10 | 414,000 | 500 | 0.02 | 2,178,851,302 | 952,200 | 2.300 | 2024-09-05 |
| 149 | 2024-09-02 | 413,500 | -23,500 | 0.02 | 2,178,851,302 | 959,320 | 2.320 | 2024-08-29 |
| 150 | 2024-08-30 | 437,000 | -7,500 | 0.02 | 2,178,851,302 | 1,018,210 | 2.330 | 2024-08-28 |
| 151 | 2024-08-28 | 444,500 | -1,000 | 0.02 | 2,178,851,302 | 1,057,910 | 2.380 | 2024-08-26 |
| 152 | 2024-08-27 | 445,500 | -26,000 | 0.02 | 2,178,851,302 | 1,011,285 | 2.270 | 2024-08-23 |
| 153 | 2024-08-26 | 471,500 | -10,000 | 0.02 | 2,178,851,302 | 1,098,595 | 2.330 | 2024-08-22 |
| 154 | 2024-08-23 | 481,500 | -16,000 | 0.02 | 2,178,851,302 | 1,242,270 | 2.580 | 2024-08-21 |
| 155 | 2024-08-21 | 497,500 | 2,000 | 0.02 | 2,178,851,302 | 1,248,725 | 2.510 | 2024-08-19 |
| 156 | 2024-08-20 | 495,500 | 12,500 | 0.02 | 2,178,851,302 | 1,199,110 | 2.420 | 2024-08-16 |
| 157 | 2024-08-16 | 483,000 | -8,500 | 0.02 | 2,178,851,302 | 1,154,370 | 2.390 | 2024-08-14 |
| 158 | 2024-08-15 | 491,500 | -16,500 | 0.02 | 2,178,851,302 | 1,204,175 | 2.450 | 2024-08-13 |
| 159 | 2024-08-14 | 508,000 | -4,000 | 0.02 | 2,178,851,302 | 1,264,920 | 2.490 | 2024-08-12 |
| 160 | 2024-08-13 | 512,000 | 14,000 | 0.02 | 2,178,851,302 | 1,315,840 | 2.570 | 2024-08-09 |
| 161 | 2024-08-12 | 498,000 | -8,000 | 0.02 | 2,178,851,302 | 1,245,000 | 2.500 | 2024-08-08 |
| 162 | 2024-08-09 | 506,000 | 75,500 | 0.02 | 2,178,851,302 | 1,300,420 | 2.570 | 2024-08-07 |
| 163 | 2024-08-05 | 430,500 | -14,000 | 0.02 | 2,178,851,302 | 1,037,505 | 2.410 | 2024-08-01 |
| 164 | 2024-08-02 | 444,500 | 54,000 | 0.02 | 2,178,851,302 | 1,102,360 | 2.480 | 2024-07-31 |
| 165 | 2024-07-30 | 390,500 | -500 | 0.02 | 2,178,851,302 | 929,390 | 2.380 | 2024-07-26 |
| 166 | 2024-07-29 | 391,000 | -500 | 0.02 | 2,178,851,302 | 914,940 | 2.340 | 2024-07-25 |
| 167 | 2024-07-26 | 391,500 | 1,000 | 0.02 | 2,178,851,302 | 931,770 | 2.380 | 2024-07-24 |
| 168 | 2024-07-15 | 390,500 | -30,000 | 0.02 | 2,178,851,302 | 913,770 | 2.340 | 2024-07-11 |
| 169 | 2024-07-12 | 420,500 | -11,500 | 0.02 | 2,178,851,302 | 962,945 | 2.290 | 2024-07-10 |
| 170 | 2024-07-10 | 432,000 | -18,000 | 0.02 | 2,178,851,302 | 976,320 | 2.260 | 2024-07-08 |
| 171 | 2024-07-08 | 450,000 | -500 | 0.02 | 2,178,851,302 | 1,039,500 | 2.310 | 2024-07-04 |
| 172 | 2024-07-05 | 450,500 | -500 | 0.02 | 2,178,851,302 | 1,054,170 | 2.340 | 2024-07-03 |
| 173 | 2024-07-04 | 451,000 | -1,000 | 0.02 | 2,178,851,302 | 1,032,790 | 2.290 | 2024-07-02 |
| 174 | 2024-07-03 | 452,000 | 2,000 | 0.02 | 2,178,851,302 | 1,021,520 | 2.260 | 2024-06-28 |
| 175 | 2024-07-02 | 450,000 | -1,500 | 0.02 | 2,178,851,302 | 1,012,500 | 2.250 | 2024-06-27 |
| 176 | 2024-06-28 | 451,500 | -500 | 0.02 | 2,178,851,302 | 1,042,965 | 2.310 | 2024-06-26 |
| 177 | 2024-06-27 | 452,000 | -11,000 | 0.02 | 2,178,851,302 | 1,030,560 | 2.280 | 2024-06-25 |
| 178 | 2024-06-26 | 463,000 | -1,500 | 0.02 | 2,178,851,302 | 1,051,010 | 2.270 | 2024-06-24 |
| 179 | 2024-06-20 | 464,500 | 2,000 | 0.02 | 2,178,851,302 | 1,017,255 | 2.190 | 2024-06-18 |
| 180 | 2024-06-19 | 462,500 | 15,000 | 0.02 | 2,178,851,302 | 980,500 | 2.120 | 2024-06-17 |
| 181 | 2024-06-14 | 447,500 | 45,000 | 0.02 | 2,178,851,302 | 917,375 | 2.050 | 2024-06-12 |
| 182 | 2024-06-13 | 402,500 | 3,000 | 0.02 | 2,178,851,302 | 897,575 | 2.230 | 2024-06-11 |
| 183 | 2024-06-11 | 399,500 | -20,000 | 0.02 | 2,178,851,302 | 890,885 | 2.230 | 2024-06-06 |
| 184 | 2024-06-07 | 419,500 | -10,500 | 0.02 | 2,178,851,302 | 952,265 | 2.270 | 2024-06-05 |
| 185 | 2024-06-06 | 430,000 | 33,000 | 0.02 | 2,178,851,302 | 989,000 | 2.300 | 2024-06-04 |
| 186 | 2024-06-05 | 397,000 | 2,500 | 0.02 | 2,178,851,302 | 925,010 | 2.330 | 2024-06-03 |
| 187 | 2024-05-14 | 394,500 | 1,500 | 0.02 | 2,178,851,302 | 1,033,590 | 2.620 | 2024-05-10 |
| 188 | 2024-05-10 | 393,000 | -13,000 | 0.02 | 2,178,851,302 | 939,270 | 2.390 | 2024-05-08 |
| 189 | 2024-05-09 | 406,000 | 9,000 | 0.02 | 2,178,851,302 | 994,700 | 2.450 | 2024-05-07 |
| 190 | 2024-04-30 | 397,000 | -19,500 | 0.02 | 2,178,851,302 | 925,010 | 2.330 | 2024-04-26 |
| 191 | 2024-04-29 | 416,500 | 5,000 | 0.02 | 2,178,851,302 | 941,290 | 2.260 | 2024-04-25 |
| 192 | 2024-04-25 | 411,500 | 10,000 | 0.02 | 2,178,851,302 | 897,070 | 2.180 | 2024-04-23 |
| 193 | 2024-04-23 | 401,500 | 45,000 | 0.02 | 2,178,851,302 | 891,330 | 2.220 | 2024-04-19 |
| 194 | 2024-04-18 | 356,500 | 10,000 | 0.02 | 2,178,851,302 | 816,385 | 2.290 | 2024-04-16 |
| 195 | 2024-04-03 | 346,500 | -50,000 | 0.02 | 2,178,851,302 | 831,600 | 2.400 | 2024-03-28 |
| 196 | 2024-04-02 | 396,500 | 50,000 | 0.02 | 2,178,851,302 | 955,565 | 2.410 | 2024-03-27 |
| 197 | 2024-03-25 | 346,500 | -5,000 | 0.02 | 2,178,851,302 | 869,715 | 2.510 | 2024-03-21 |
| 198 | 2024-03-21 | 351,500 | 5,000 | 0.02 | 2,178,851,302 | 836,570 | 2.380 | 2024-03-19 |
| 199 | 2024-03-20 | 346,500 | 45,000 | 0.02 | 2,178,851,302 | 873,180 | 2.520 | 2024-03-18 |
| 200 | 2024-03-19 | 301,500 | 3,500 | 0.01 | 2,178,851,302 | 723,600 | 2.400 | 2024-03-15 |
| 201 | 2024-03-18 | 298,000 | 5,000 | 0.01 | 2,178,851,302 | 742,020 | 2.490 | 2024-03-14 |
| 202 | 2024-03-14 | 293,000 | 500 | 0.01 | 2,178,851,302 | 764,730 | 2.610 | 2024-03-12 |
| 203 | 2024-03-13 | 292,500 | -3,000 | 0.01 | 2,178,851,302 | 742,950 | 2.540 | 2024-03-11 |
| 204 | 2024-03-06 | 295,500 | 2,500 | 0.01 | 2,178,851,302 | 771,255 | 2.610 | 2024-03-04 |
| 205 | 2024-02-29 | 293,000 | -2,000 | 0.01 | 2,178,851,302 | 788,170 | 2.690 | 2024-02-27 |
| 206 | 2024-02-23 | 295,000 | -5,000 | 0.01 | 2,178,851,302 | 752,250 | 2.550 | 2024-02-21 |
| 207 | 2024-02-20 | 300,000 | 500 | 0.01 | 2,178,851,302 | 711,000 | 2.370 | 2024-02-16 |
| 208 | 2024-02-02 | 299,500 | 6,000 | 0.01 | 2,178,851,302 | 676,870 | 2.260 | 2024-01-31 |
| 209 | 2024-01-23 | 293,500 | 9,500 | 0.01 | 2,178,851,302 | 689,725 | 2.350 | 2024-01-19 |
| 210 | 2024-01-22 | 284,000 | 5,500 | 0.01 | 2,178,851,302 | 678,760 | 2.390 | 2024-01-18 |
| 211 | 2024-01-19 | 278,500 | 202,000 | 0.01 | 2,178,851,302 | 660,045 | 2.370 | 2024-01-17 |
| 212 | 2023-12-28 | 76,500 | -6,000 | 0.00 | 2,178,851,302 | 197,370 | 2.580 | 2023-12-22 |
| 213 | 2023-12-15 | 82,500 | -5,500 | 0.00 | 2,178,851,302 | 198,000 | 2.400 | 2023-12-13 |
| 214 | 2023-12-11 | 88,000 | 5,500 | 0.00 | 2,178,851,302 | 213,840 | 2.430 | 2023-12-07 |
| 215 | 2023-12-05 | 82,500 | 4,000 | 0.00 | 2,178,851,302 | 221,925 | 2.690 | 2023-12-01 |
| 216 | 2023-12-01 | 78,500 | 4,500 | 0.00 | 2,178,851,302 | 200,175 | 2.550 | 2023-11-29 |
| 217 | 2023-11-29 | 74,000 | 2,000 | 0.00 | 2,178,851,302 | 201,280 | 2.720 | 2023-11-27 |
| 218 | 2023-11-23 | 72,000 | -4,500 | 0.00 | 2,178,851,302 | 203,760 | 2.830 | 2023-11-21 |
| 219 | 2023-11-22 | 76,500 | -1,000 | 0.00 | 2,178,851,302 | 217,260 | 2.840 | 2023-11-20 |
| 220 | 2023-11-21 | 77,500 | 3,500 | 0.00 | 2,178,851,302 | 209,250 | 2.700 | 2023-11-17 |
| 221 | 2023-11-20 | 74,000 | -4,000 | 0.00 | 2,178,851,302 | 200,540 | 2.710 | 2023-11-16 |
| 222 | 2023-11-17 | 78,000 | 4,000 | 0.00 | 2,178,851,302 | 221,520 | 2.840 | 2023-11-15 |
| 223 | 2023-11-14 | 74,000 | -12,000 | 0.00 | 2,178,851,302 | 210,900 | 2.850 | 2023-11-10 |
| 224 | 2023-11-10 | 86,000 | 7,000 | 0.00 | 2,178,851,302 | 264,880 | 3.080 | 2023-11-08 |
| 225 | 2023-11-08 | 79,000 | 17,500 | 0.00 | 2,178,851,302 | 248,850 | 3.150 | 2023-11-06 |
| 226 | 2023-11-03 | 61,500 | -500 | 0.00 | 2,178,851,302 | 181,425 | 2.950 | 2023-11-01 |
| 227 | 2023-11-02 | 62,000 | -13,500 | 0.00 | 2,178,851,302 | 186,000 | 3.000 | 2023-10-31 |
| 228 | 2023-11-01 | 75,500 | -7,000 | 0.00 | 2,178,851,302 | 231,030 | 3.060 | 2023-10-30 |
| 229 | 2023-10-31 | 82,500 | -9,000 | 0.00 | 2,178,851,302 | 249,150 | 3.020 | 2023-10-27 |
| 230 | 2023-10-30 | 91,500 | -2,000 | 0.00 | 2,178,851,302 | 274,500 | 3.000 | 2023-10-26 |
| 231 | 2023-10-27 | 93,500 | -1,500 | 0.00 | 2,178,851,302 | 280,500 | 3.000 | 2023-10-25 |
| 232 | 2023-10-20 | 95,000 | -17,000 | 0.00 | 2,178,851,302 | 298,300 | 3.140 | 2023-10-18 |
| 233 | 2023-10-18 | 112,000 | -2,000 | 0.01 | 2,178,851,302 | 361,760 | 3.230 | 2023-10-16 |
| 234 | 2023-10-16 | 114,000 | 16,000 | 0.01 | 2,178,851,302 | 386,460 | 3.390 | 2023-10-12 |
| 235 | 2023-10-10 | 98,000 | 13,500 | 0.00 | 2,178,851,302 | 296,940 | 3.030 | 2023-10-06 |
| 236 | 2023-10-05 | 84,500 | 2,000 | 0.00 | 2,178,851,302 | 247,585 | 2.930 | 2023-10-03 |
| 237 | 2023-09-26 | 82,500 | 13,500 | 0.00 | 2,178,849,302 | 269,775 | 3.270 | 2023-09-22 |
| 238 | 2023-09-21 | 69,000 | -500 | 0.00 | 2,178,849,302 | 222,870 | 3.230 | 2023-09-19 |
| 239 | 2023-09-12 | 69,500 | 9,000 | 0.00 | 2,178,849,302 | 236,995 | 3.410 | 2023-09-07 |
| 240 | 2023-09-11 | 60,500 | -1,000 | 0.00 | 2,178,849,302 | 203,280 | 3.360 | 2023-09-06 |
| 241 | 2023-08-30 | 61,500 | -3,000 | 0.00 | 2,178,849,302 | 229,395 | 3.730 | 2023-08-28 |
| 242 | 2023-08-29 | 64,500 | -5,500 | 0.00 | 2,178,849,302 | 227,040 | 3.520 | 2023-08-25 |
| 243 | 2023-08-28 | 70,000 | -28,000 | 0.00 | 2,178,849,302 | 249,900 | 3.570 | 2023-08-24 |
| 244 | 2023-08-24 | 98,000 | -22,000 | 0.00 | 2,178,849,302 | 301,840 | 3.080 | 2023-08-22 |
| 245 | 2023-08-23 | 120,000 | -1,000 | 0.01 | 2,178,849,302 | 321,600 | 2.680 | 2023-08-21 |
| 246 | 2023-08-22 | 121,000 | 4,000 | 0.01 | 2,178,849,302 | 325,490 | 2.690 | 2023-08-18 |
| 247 | 2023-08-21 | 117,000 | 26,000 | 0.01 | 2,178,849,302 | 331,110 | 2.830 | 2023-08-17 |
| 248 | 2023-08-18 | 91,000 | -1,500 | 0.00 | 2,178,849,302 | 261,170 | 2.870 | 2023-08-16 |
| 249 | 2023-08-16 | 92,500 | -1,000 | 0.00 | 2,178,849,302 | 269,175 | 2.910 | 2023-08-14 |
| 250 | 2023-08-15 | 93,500 | 1,000 | 0.00 | 2,178,849,302 | 274,890 | 2.940 | 2023-08-11 |
| 251 | 2023-08-11 | 92,500 | 4,500 | 0.00 | 2,178,849,302 | 282,125 | 3.050 | 2023-08-09 |
| 252 | 2023-08-10 | 88,000 | 500 | 0.00 | 2,178,849,302 | 276,320 | 3.140 | 2023-08-08 |
| 253 | 2023-08-08 | 87,500 | -6,500 | 0.00 | 2,178,849,302 | 288,750 | 3.300 | 2023-08-04 |
| 254 | 2023-08-07 | 94,000 | 6,500 | 0.00 | 2,178,849,302 | 316,780 | 3.370 | 2023-08-03 |
| 255 | 2023-08-04 | 87,500 | -5,000 | 0.00 | 2,178,849,302 | 293,125 | 3.350 | 2023-08-02 |
| 256 | 2023-08-03 | 92,500 | 2,500 | 0.00 | 2,178,849,302 | 325,600 | 3.520 | 2023-08-01 |
| 257 | 2023-08-02 | 90,000 | -27,000 | 0.00 | 2,178,849,302 | 316,800 | 3.520 | 2023-07-31 |
| 258 | 2023-08-01 | 117,000 | -10,500 | 0.01 | 2,178,849,302 | 395,460 | 3.380 | 2023-07-28 |
| 259 | 2023-07-31 | 127,500 | 5,000 | 0.01 | 2,178,849,302 | 396,525 | 3.110 | 2023-07-27 |
| 260 | 2023-06-30 | 122,500 | 2,000 | 0.01 | 2,178,739,302 | 388,325 | 3.170 | 2023-06-28 |
| 261 | 2023-06-29 | 120,500 | 12,500 | 0.01 | 2,178,739,302 | 389,215 | 3.230 | 2023-06-27 |
| 262 | 2023-06-27 | 108,000 | 4,000 | 0.00 | 2,178,739,302 | 343,440 | 3.180 | 2023-06-23 |
| 263 | 2023-06-21 | 104,000 | 2,000 | 0.00 | 2,178,739,302 | 380,640 | 3.660 | 2023-06-19 |
| 264 | 2023-06-12 | 102,000 | -2,000 | 0.00 | 2,178,739,302 | 330,480 | 3.240 | 2023-06-08 |
| 265 | 2023-06-05 | 104,000 | 1,000 | 0.00 | 2,178,739,302 | 325,520 | 3.130 | 2023-06-01 |
| 266 | 2023-06-02 | 103,000 | 3,000 | 0.00 | 2,178,739,302 | 331,660 | 3.220 | 2023-05-31 |
| 267 | 2023-05-31 | 100,000 | 3,000 | 0.00 | 2,178,739,302 | 348,000 | 3.480 | 2023-05-29 |
| 268 | 2023-05-30 | 97,000 | 1,500 | 0.00 | 2,178,717,302 | 347,260 | 3.580 | 2023-05-25 |
| 269 | 2023-05-19 | 95,500 | 1,000 | 0.00 | 2,178,717,302 | 377,225 | 3.950 | 2023-05-17 |
| 270 | 2023-05-09 | 94,500 | -10,000 | 0.00 | 2,178,717,302 | 386,505 | 4.090 | 2023-05-05 |
| 271 | 2023-05-04 | 104,500 | 1,500 | 0.00 | 2,178,717,302 | 398,145 | 3.810 | 2023-05-02 |
| 272 | 2023-04-19 | 103,000 | -1,000 | 0.00 | 2,178,692,802 | 438,780 | 4.260 | 2023-04-17 |
| 273 | 2023-04-18 | 104,000 | 500 | 0.00 | 2,178,692,802 | 436,800 | 4.200 | 2023-04-14 |
| 274 | 2023-04-17 | 103,500 | -9,000 | 0.00 | 2,178,692,802 | 447,120 | 4.320 | 2023-04-13 |
| 275 | 2023-04-14 | 112,500 | 8,500 | 0.01 | 2,178,692,802 | 475,875 | 4.230 | 2023-04-12 |
| 276 | 2023-04-12 | 104,000 | 3,000 | 0.00 | 2,178,692,802 | 468,000 | 4.500 | 2023-04-06 |
| 277 | 2023-04-11 | 101,000 | 2,000 | 0.00 | 2,178,692,802 | 436,320 | 4.320 | 2023-04-04 |
| 278 | 2023-04-06 | 99,000 | 1,000 | 0.00 | 2,178,692,802 | 459,360 | 4.640 | 2023-04-03 |
| 279 | 2023-04-04 | 98,000 | 9,000 | 0.00 | 2,178,692,802 | 454,720 | 4.640 | 2023-03-31 |
| 280 | 2023-03-31 | 89,000 | 1,000 | 0.00 | 2,178,692,802 | 416,520 | 4.680 | 2023-03-29 |
| 281 | 2023-03-28 | 88,000 | 2,000 | 0.00 | 2,178,659,802 | 404,800 | 4.600 | 2023-03-24 |
| 282 | 2023-03-23 | 86,000 | -500 | 0.00 | 2,178,659,802 | 438,600 | 5.100 | 2023-03-21 |
| 283 | 2023-03-21 | 86,500 | 20,000 | 0.00 | 2,178,659,802 | 440,285 | 5.090 | 2023-03-17 |
| 284 | 2023-03-20 | 66,500 | 50,000 | 0.00 | 2,178,659,802 | 325,850 | 4.900 | 2023-03-16 |
| 285 | 2023-03-16 | 16,500 | -6,500 | 0.00 | 2,178,659,802 | 79,530 | 4.820 | 2023-03-14 |
| 286 | 2023-03-14 | 23,000 | 3,000 | 0.00 | 2,178,659,802 | 121,210 | 5.270 | 2023-03-10 |
| 287 | 2023-03-09 | 20,000 | -1,500 | 0.00 | 2,178,659,802 | 109,400 | 5.470 | 2023-03-07 |
| 288 | 2023-03-08 | 21,500 | -3,000 | 0.00 | 2,178,659,802 | 125,560 | 5.840 | 2023-03-06 |
| 289 | 2023-03-07 | 24,500 | 5,000 | 0.00 | 2,178,659,802 | 146,755 | 5.990 | 2023-03-03 |
| 290 | 2023-03-02 | 19,500 | -2,500 | 0.00 | 2,178,659,802 | 115,050 | 5.900 | 2023-02-28 |
| 291 | 2023-03-01 | 22,000 | -1,000 | 0.00 | 2,178,659,802 | 132,660 | 6.030 | 2023-02-27 |
| 292 | 2023-02-24 | 23,000 | 3,500 | 0.00 | 2,178,659,802 | 143,750 | 6.250 | 2023-02-22 |
| 293 | 2023-02-23 | 19,500 | -2,500 | 0.00 | 2,178,659,802 | 123,825 | 6.350 | 2023-02-21 |
| 294 | 2023-02-22 | 22,000 | -1,500 | 0.00 | 2,178,659,802 | 137,500 | 6.250 | 2023-02-20 |
| 295 | 2023-02-20 | 23,500 | -2,000 | 0.00 | 2,178,659,802 | 140,765 | 5.990 | 2023-02-16 |
| 296 | 2023-02-17 | 25,500 | 3,500 | 0.00 | 2,178,659,802 | 156,825 | 6.150 | 2023-02-15 |
| 297 | 2023-02-16 | 22,000 | -2,500 | 0.00 | 2,178,659,802 | 139,260 | 6.330 | 2023-02-14 |
| 298 | 2023-02-14 | 24,500 | -1,500 | 0.00 | 2,178,659,802 | 147,245 | 6.010 | 2023-02-10 |
| 299 | 2023-02-13 | 26,000 | 6,500 | 0.00 | 2,178,659,802 | 150,540 | 5.790 | 2023-02-09 |
| 300 | 2023-02-07 | 19,500 | 1,000 | 0.00 | 2,178,659,802 | 110,955 | 5.690 | 2023-02-03 |
| 301 | 2023-02-02 | 18,500 | -10,000 | 0.00 | 2,178,659,802 | 110,445 | 5.970 | 2023-01-31 |
| 302 | 2023-02-01 | 28,500 | -1,000 | 0.00 | 2,178,659,802 | 166,155 | 5.830 | 2023-01-30 |
| 303 | 2023-01-31 | 29,500 | -500 | 0.00 | 2,178,659,802 | 188,210 | 6.380 | 2023-01-27 |
| 304 | 2023-01-27 | 30,000 | 500 | 0.00 | 2,178,599,302 | 186,600 | 6.220 | 2023-01-20 |
| 305 | 2023-01-26 | 29,500 | 500 | 0.00 | 2,178,599,302 | 175,230 | 5.940 | 2023-01-19 |
| 306 | 2023-01-20 | 29,000 | -158,000 | 0.00 | 2,178,599,302 | 170,230 | 5.870 | 2023-01-18 |
| 307 | 2023-01-19 | 187,000 | -30,000 | 0.01 | 2,178,599,302 | 1,122,000 | 6.000 | 2023-01-17 |
| 308 | 2023-01-18 | 217,000 | 30,500 | 0.01 | 2,178,599,302 | 1,306,340 | 6.020 | 2023-01-16 |
| 309 | 2023-01-13 | 186,500 | 3,500 | 0.01 | 2,178,599,302 | 1,165,625 | 6.250 | 2023-01-11 |
| 310 | 2023-01-12 | 183,000 | 1,500 | 0.01 | 2,178,599,302 | 1,200,480 | 6.560 | 2023-01-10 |
| 311 | 2023-01-11 | 181,500 | -367,500 | 0.01 | 2,178,599,302 | 1,268,685 | 6.990 | 2023-01-09 |
| 312 | 2023-01-10 | 549,000 | 3,000 | 0.03 | 2,178,599,302 | 3,870,450 | 7.050 | 2023-01-06 |
| 313 | 2023-01-09 | 546,000 | -1,000 | 0.03 | 2,176,465,802 | 3,658,200 | 6.700 | 2023-01-05 |
| 314 | 2023-01-06 | 547,000 | -1,000 | 0.03 | 2,176,465,802 | 3,643,020 | 6.660 | 2023-01-04 |
| 315 | 2023-01-05 | 548,000 | -98,000 | 0.03 | 2,176,465,802 | 3,315,400 | 6.050 | 2023-01-03 |
| 316 | 2023-01-04 | 646,000 | 10,000 | 0.03 | 2,176,465,802 | 4,024,580 | 6.230 | 2022-12-30 |
| 317 | 2023-01-03 | 636,000 | -5,000 | 0.03 | 2,176,465,802 | 3,860,520 | 6.070 | 2022-12-29 |
| 318 | 2022-12-30 | 641,000 | -80,500 | 0.03 | 2,175,564,302 | 4,095,990 | 6.390 | 2022-12-28 |
| 319 | 2022-12-29 | 721,500 | 6,000 | 0.03 | 2,175,564,302 | 4,841,265 | 6.710 | 2022-12-23 |
| 320 | 2022-12-28 | 715,500 | -500 | 0.03 | 2,175,564,302 | 4,593,510 | 6.420 | 2022-12-22 |
| 321 | 2022-12-23 | 716,000 | 66,500 | 0.03 | 2,175,564,302 | 4,475,000 | 6.250 | 2022-12-21 |
| 322 | 2022-12-22 | 649,500 | -109,000 | 0.03 | 2,175,564,302 | 3,754,110 | 5.780 | 2022-12-20 |
| 323 | 2022-12-21 | 758,500 | -8,000 | 0.03 | 2,175,564,302 | 4,520,660 | 5.960 | 2022-12-19 |
| 324 | 2022-12-20 | 766,500 | 112,000 | 0.04 | 2,175,564,302 | 4,177,425 | 5.450 | 2022-12-16 |
| 325 | 2022-12-19 | 654,500 | -7,000 | 0.03 | 2,175,564,302 | 3,416,490 | 5.220 | 2022-12-15 |
| 326 | 2022-12-16 | 661,500 | 53,000 | 0.03 | 2,175,564,302 | 3,644,865 | 5.510 | 2022-12-14 |
| 327 | 2022-12-15 | 608,500 | -3,000 | 0.03 | 2,175,564,302 | 3,304,155 | 5.430 | 2022-12-13 |
| 328 | 2022-12-14 | 611,500 | -500 | 0.03 | 2,175,564,302 | 3,259,295 | 5.330 | 2022-12-12 |
| 329 | 2022-12-13 | 612,000 | 4,000 | 0.03 | 2,175,564,302 | 3,451,680 | 5.640 | 2022-12-09 |
| 330 | 2022-12-12 | 608,000 | 1,000 | 0.03 | 2,175,564,302 | 3,459,520 | 5.690 | 2022-12-08 |
| 331 | 2022-12-09 | 607,000 | -500 | 0.03 | 2,175,564,302 | 3,338,500 | 5.500 | 2022-12-07 |
| 332 | 2022-12-08 | 607,500 | -11,000 | 0.03 | 2,175,564,302 | 3,408,075 | 5.610 | 2022-12-06 |
| 333 | 2022-12-07 | 618,500 | 7,000 | 0.03 | 2,175,564,302 | 3,098,685 | 5.010 | 2022-12-05 |
| 334 | 2022-12-06 | 611,500 | 146,000 | 0.03 | 2,175,564,302 | 2,904,625 | 4.750 | 2022-12-02 |
| 335 | 2022-12-05 | 465,500 | 440,000 | 0.02 | 2,175,564,302 | 2,225,090 | 4.780 | 2022-12-01 |
| 336 | 2022-12-02 | 25,500 | -500 | 0.00 | 2,175,564,302 | 114,750 | 4.500 | 2022-11-30 |
| 337 | 2022-12-01 | 26,000 | 6,000 | 0.00 | 2,175,564,302 | 108,940 | 4.190 | 2022-11-29 |
| 338 | 2022-11-24 | 20,000 | -20,000 | 0.00 | 2,175,541,802 | 85,200 | 4.260 | 2022-11-22 |
| 339 | 2022-11-23 | 40,000 | -51,000 | 0.00 | 2,175,541,802 | 174,400 | 4.360 | 2022-11-21 |
| 340 | 2022-11-22 | 91,000 | -114,500 | 0.00 | 2,175,541,802 | 413,140 | 4.540 | 2022-11-18 |
| 341 | 2022-11-21 | 205,500 | 51,500 | 0.01 | 2,175,541,802 | 832,275 | 4.050 | 2022-11-17 |
| 342 | 2022-11-18 | 154,000 | 51,500 | 0.01 | 2,175,541,802 | 597,520 | 3.880 | 2022-11-16 |
| 343 | 2022-11-17 | 102,500 | 85,000 | 0.00 | 2,175,541,802 | 397,700 | 3.880 | 2022-11-15 |
| 344 | 2022-09-29 | 17,500 | 500 | 0.00 | 2,175,541,802 | 47,250 | 2.700 | 2022-09-27 |
| 345 | 2022-09-28 | 17,000 | -4,500 | 0.00 | 2,175,541,802 | 43,010 | 2.530 | 2022-09-26 |
| 346 | 2022-09-23 | 21,500 | 4,500 | 0.00 | 2,175,541,802 | 57,620 | 2.680 | 2022-09-21 |
| 347 | 2022-08-31 | 17,000 | -13,500 | 0.00 | 2,175,541,802 | 56,100 | 3.300 | 2022-08-29 |
| 348 | 2022-08-25 | 30,500 | -18,000 | 0.00 | 2,175,541,802 | 91,805 | 3.010 | 2022-08-23 |
| 349 | 2022-08-08 | 48,500 | 8,500 | 0.00 | 2,175,541,802 | 151,320 | 3.120 | 2022-08-04 |
| 350 | 2022-07-29 | 40,000 | 5,000 | 0.00 | 2,175,531,302 | 133,200 | 3.330 | 2022-07-27 |
| 351 | 2022-07-26 | 35,000 | 16,000 | 0.00 | 2,175,531,302 | 118,650 | 3.390 | 2022-07-22 |
| 352 | 2022-07-19 | 19,000 | 3,000 | 0.00 | 2,175,531,302 | 64,790 | 3.410 | 2022-07-15 |
| 353 | 2022-07-14 | 16,000 | -1,000 | 0.00 | 2,175,531,302 | 61,600 | 3.850 | 2022-07-12 |
| 354 | 2022-07-13 | 17,000 | -1,000 | 0.00 | 2,175,531,302 | 67,150 | 3.950 | 2022-07-11 |
| 355 | 2022-07-11 | 18,000 | 1,000 | 0.00 | 2,175,531,302 | 72,180 | 4.010 | 2022-07-07 |
| 356 | 2022-07-08 | 17,000 | -500 | 0.00 | 2,175,531,302 | 71,060 | 4.180 | 2022-07-06 |
| 357 | 2022-07-07 | 17,500 | -500 | 0.00 | 2,175,531,302 | 72,100 | 4.120 | 2022-07-05 |
| 358 | 2022-07-06 | 18,000 | 500 | 0.00 | 2,175,531,302 | 73,080 | 4.060 | 2022-07-04 |
| 359 | 2022-07-05 | 17,500 | -8,000 | 0.00 | 2,175,531,302 | 72,800 | 4.160 | 2022-06-30 |
| 360 | 2022-07-04 | 25,500 | 4,000 | 0.00 | 2,175,531,302 | 99,960 | 3.920 | 2022-06-29 |
| 361 | 2022-06-29 | 21,500 | 2,500 | 0.00 | 2,174,987,302 | 84,280 | 3.920 | 2022-06-27 |
| 362 | 2022-06-28 | 19,000 | -8,000 | 0.00 | 2,174,987,302 | 72,200 | 3.800 | 2022-06-24 |
| 363 | 2022-06-27 | 27,000 | 9,000 | 0.00 | 2,174,987,302 | 102,060 | 3.780 | 2022-06-23 |
| 364 | 2022-06-23 | 18,000 | -1,000 | 0.00 | 2,174,987,302 | 70,740 | 3.930 | 2022-06-21 |
| 365 | 2022-06-21 | 19,000 | -24,500 | 0.00 | 2,174,987,302 | 81,890 | 4.310 | 2022-06-17 |
| 366 | 2022-06-20 | 43,500 | -10,500 | 0.00 | 2,174,987,302 | 204,450 | 4.700 | 2022-06-16 |
| 367 | 2022-06-17 | 54,000 | 38,500 | 0.00 | 2,174,987,302 | 228,420 | 4.230 | 2022-06-15 |
| 368 | 2022-06-15 | 15,500 | 2,000 | 0.00 | 2,174,987,302 | 62,775 | 4.050 | 2022-06-13 |
| 369 | 2022-05-10 | 13,500 | -2,500 | 0.00 | 2,174,879,302 | 49,680 | 3.680 | 2022-05-05 |
| 370 | 2022-05-06 | 16,000 | 2,500 | 0.00 | 2,174,879,302 | 56,640 | 3.540 | 2022-05-04 |
| 371 | 2022-04-29 | 13,500 | -2,000 | 0.00 | 2,174,879,302 | 54,675 | 4.050 | 2022-04-27 |
| 372 | 2022-04-28 | 15,500 | 500 | 0.00 | 2,174,879,302 | 62,620 | 4.040 | 2022-04-26 |
| 373 | 2022-04-27 | 15,000 | 1,500 | 0.00 | 2,174,879,302 | 60,750 | 4.050 | 2022-04-25 |
| 374 | 2022-04-20 | 13,500 | -1,000 | 0.00 | 2,174,879,302 | 61,560 | 4.560 | 2022-04-14 |
| 375 | 2022-04-19 | 14,500 | 1,000 | 0.00 | 2,174,879,302 | 58,000 | 4.000 | 2022-04-13 |
| 376 | 2022-04-11 | 13,500 | -500 | 0.00 | 2,174,879,302 | 62,640 | 4.640 | 2022-04-07 |
| 377 | 2022-03-31 | 14,000 | 5,000 | 0.00 | 2,174,879,302 | 70,420 | 5.030 | 2022-03-29 |
| 378 | 2022-03-15 | 9,000 | -22,500 | 0.00 | 2,174,818,802 | 39,780 | 4.420 | 2022-03-11 |
| 379 | 2022-03-14 | 31,500 | 22,500 | 0.00 | 2,174,818,802 | 141,120 | 4.480 | 2022-03-10 |
| 380 | 2022-02-24 | 9,000 | -2,000 | 0.00 | 2,174,818,802 | 41,670 | 4.630 | 2022-02-22 |
| 381 | 2022-02-23 | 11,000 | -29,500 | 0.00 | 2,174,818,802 | 50,600 | 4.600 | 2022-02-21 |
| 382 | 2022-02-15 | 40,500 | 29,000 | 0.00 | 2,174,818,802 | 183,465 | 4.530 | 2022-02-11 |
| 383 | 2022-02-11 | 11,500 | -1,000 | 0.00 | 2,174,818,802 | 47,840 | 4.160 | 2022-02-09 |
| 384 | 2022-02-09 | 12,500 | 500 | 0.00 | 2,174,818,802 | 51,500 | 4.120 | 2022-02-07 |
| 385 | 2022-02-08 | 12,000 | 500 | 0.00 | 2,174,818,802 | 48,120 | 4.010 | 2022-02-04 |
| 386 | 2022-02-04 | 11,500 | -2,500 | 0.00 | 2,174,818,802 | 44,045 | 3.830 | 2022-01-27 |
| 387 | 2022-01-28 | 14,000 | 2,500 | 0.00 | 2,174,681,802 | 55,720 | 3.980 | 2022-01-26 |
| 388 | 2022-01-25 | 11,500 | 500 | 0.00 | 2,174,681,802 | 53,590 | 4.660 | 2022-01-21 |
| 389 | 2022-01-11 | 11,000 | 2,500 | 0.00 | 2,174,681,802 | 50,270 | 4.570 | 2022-01-07 |
| 390 | 2022-01-07 | 8,500 | -1,500 | 0.00 | 2,174,681,802 | 39,695 | 4.670 | 2022-01-05 |
| 391 | 2022-01-04 | 10,000 | -2,000 | 0.00 | 2,174,681,802 | 46,900 | 4.690 | 2021-12-30 |
| 392 | 2021-12-29 | 12,000 | 500 | 0.00 | 2,174,631,802 | 58,320 | 4.860 | 2021-12-23 |
| 393 | 2021-12-23 | 11,500 | -1,500 | 0.00 | 2,174,631,802 | 57,615 | 5.010 | 2021-12-21 |
| 394 | 2021-12-20 | 13,000 | -5,000 | 0.00 | 2,174,631,802 | 71,240 | 5.480 | 2021-12-16 |
| 395 | 2021-12-16 | 18,000 | -500 | 0.00 | 2,174,631,802 | 98,280 | 5.460 | 2021-12-14 |
| 396 | 2021-12-14 | 18,500 | -500 | 0.00 | 2,174,631,802 | 116,920 | 6.320 | 2021-12-10 |
| 397 | 2021-12-13 | 19,000 | -8,500 | 0.00 | 2,174,631,802 | 121,220 | 6.380 | 2021-12-09 |
| 398 | 2021-12-10 | 27,500 | 9,000 | 0.00 | 2,174,631,802 | 166,375 | 6.050 | 2021-12-08 |
| 399 | 2021-12-09 | 18,500 | 2,000 | 0.00 | 2,174,631,802 | 111,925 | 6.050 | 2021-12-07 |
| 400 | 2021-12-06 | 16,500 | 500 | 0.00 | 2,174,631,802 | 108,405 | 6.570 | 2021-12-02 |
| 401 | 2021-12-03 | 16,000 | 1,500 | 0.00 | 2,174,631,802 | 114,080 | 7.130 | 2021-12-01 |
| 402 | 2021-12-02 | 14,500 | -1,500 | 0.00 | 2,174,631,802 | 118,030 | 8.140 | 2021-11-30 |
| 403 | 2021-11-30 | 16,000 | -10,000 | 0.00 | 2,174,631,802 | 130,080 | 8.130 | 2021-11-26 |
| 404 | 2021-11-29 | 26,000 | -6,000 | 0.00 | 2,174,631,802 | 214,760 | 8.260 | 2021-11-25 |
| 405 | 2021-11-25 | 32,000 | 1,000 | 0.00 | 2,174,631,802 | 250,560 | 7.830 | 2021-11-23 |
| 406 | 2021-11-09 | 31,000 | 5,500 | 0.00 | 2,188,246,302 | 218,240 | 7.040 | 2021-11-05 |
| 407 | 2021-11-05 | 25,500 | -5,500 | 0.00 | 2,188,246,302 | 187,935 | 7.370 | 2021-11-03 |
| 408 | 2021-11-04 | 31,000 | 3,000 | 0.00 | 2,188,246,302 | 228,470 | 7.370 | 2021-11-02 |
| 409 | 2021-11-02 | 28,000 | 7,500 | 0.00 | 2,188,246,302 | 207,480 | 7.410 | 2021-10-29 |
| 410 | 2021-10-29 | 20,500 | -2,000 | 0.00 | 2,188,246,302 | 159,490 | 7.780 | 2021-10-27 |
| 411 | 2021-10-28 | 22,500 | 1,500 | 0.00 | 2,188,246,302 | 181,800 | 8.080 | 2021-10-26 |
| 412 | 2021-10-26 | 21,000 | 6,000 | 0.00 | 2,188,246,302 | 180,390 | 8.590 | 2021-10-22 |
| 413 | 2021-10-22 | 15,000 | 1,000 | 0.00 | 2,188,246,302 | 134,850 | 8.990 | 2021-10-20 |
| 414 | 2021-10-21 | 14,000 | -3,500 | 0.00 | 2,188,246,302 | 123,620 | 8.830 | 2021-10-19 |
| 415 | 2021-10-20 | 17,500 | 1,000 | 0.00 | 2,188,246,302 | 161,175 | 9.210 | 2021-10-18 |
| 416 | 2021-10-19 | 16,500 | 7,000 | 0.00 | 2,188,246,302 | 159,720 | 9.680 | 2021-10-15 |
| 417 | 2021-10-05 | 9,500 | -500 | 0.00 | 2,188,246,302 | 76,285 | 8.030 | 2021-09-30 |
| 418 | 2021-09-16 | 10,000 | 500 | 0.00 | 2,193,149,302 | 85,900 | 8.590 | 2021-09-14 |
| 419 | 2021-09-13 | 9,500 | 1,500 | 0.00 | 2,193,149,302 | 83,410 | 8.780 | 2021-09-09 |
| 420 | 2021-09-10 | 8,000 | -1,000 | 0.00 | 2,193,149,302 | 74,720 | 9.340 | 2021-09-08 |
| 421 | 2021-09-09 | 9,000 | 2,500 | 0.00 | 2,193,149,302 | 84,780 | 9.420 | 2021-09-07 |
| 422 | 2021-09-08 | 6,500 | 1,500 | 0.00 | 2,193,149,302 | 60,190 | 9.260 | 2021-09-06 |
| 423 | 2021-09-07 | 5,000 | -3,500 | 0.00 | 2,193,149,302 | 43,750 | 8.750 | 2021-09-03 |
| 424 | 2021-09-06 | 8,500 | 4,500 | 0.00 | 2,193,149,302 | 73,950 | 8.700 | 2021-09-02 |
| 425 | 2021-09-01 | 4,000 | 500 | 0.00 | 2,193,149,302 | 33,040 | 8.260 | 2021-08-30 |
| 426 | 2021-08-30 | 3,500 | -1,000 | 0.00 | 2,193,146,302 | 27,300 | 7.800 | 2021-08-26 |
| 427 | 2021-08-25 | 4,500 | 1,000 | 0.00 | 2,193,146,302 | 34,695 | 7.710 | 2021-08-23 |
| 428 | 2021-08-24 | 3,500 | -500 | 0.00 | 2,193,146,302 | 27,300 | 7.800 | 2021-08-20 |
| 429 | 2021-08-16 | 4,000 | -3,000 | 0.00 | 2,193,146,302 | 33,920 | 8.480 | 2021-08-12 |
| 430 | 2021-08-11 | 7,000 | -500 | 0.00 | 2,193,146,302 | 60,410 | 8.630 | 2021-08-09 |
| 431 | 2021-08-05 | 7,500 | -20,000 | 0.00 | 2,193,146,302 | 64,875 | 8.650 | 2021-08-03 |
| 432 | 2021-08-04 | 27,500 | 2,000 | 0.00 | 2,193,146,302 | 243,375 | 8.850 | 2021-08-02 |
| 433 | 2021-08-03 | 25,500 | -3,000 | 0.00 | 2,193,146,302 | 230,520 | 9.040 | 2021-07-30 |
| 434 | 2021-08-02 | 28,500 | 19,000 | 0.00 | 2,193,146,302 | 261,345 | 9.170 | 2021-07-29 |
| 435 | 2021-07-30 | 9,500 | 500 | 0.00 | 2,193,146,302 | 80,560 | 8.480 | 2021-07-28 |
| 436 | 2021-07-29 | 9,000 | -10,500 | 0.00 | 2,193,146,302 | 78,030 | 8.670 | 2021-07-27 |
| 437 | 2021-07-27 | 19,500 | -3,000 | 0.00 | 2,202,144,802 | 178,425 | 9.150 | 2021-07-23 |
| 438 | 2021-07-26 | 22,500 | 3,000 | 0.00 | 2,202,144,802 | 223,875 | 9.950 | 2021-07-22 |
| 439 | 2021-07-23 | 19,500 | -500 | 0.00 | 2,202,144,802 | 188,370 | 9.660 | 2021-07-21 |
| 440 | 2021-07-22 | 20,000 | -5,500 | 0.00 | 2,202,144,802 | 193,400 | 9.670 | 2021-07-20 |
| 441 | 2021-07-21 | 25,500 | 5,500 | 0.00 | 2,202,144,802 | 248,880 | 9.760 | 2021-07-19 |
| 442 | 2021-07-20 | 20,000 | 1,000 | 0.00 | 2,202,144,802 | 196,600 | 9.830 | 2021-07-16 |
| 443 | 2021-07-16 | 19,000 | -500 | 0.00 | 2,202,144,802 | 205,960 | 10.84 | 2021-07-14 |
| 444 | 2021-07-15 | 19,500 | -500 | 0.00 | 2,202,144,802 | 197,730 | 10.14 | 2021-07-13 |
| 445 | 2021-07-14 | 20,000 | 500 | 0.00 | 2,202,144,802 | 206,800 | 10.34 | 2021-07-12 |
| 446 | 2021-07-12 | 19,500 | -500 | 0.00 | 2,202,144,802 | 205,530 | 10.54 | 2021-07-08 |
| 447 | 2021-07-09 | 20,000 | -2,000 | 0.00 | 2,202,029,718 | 220,000 | 11.00 | 2021-07-07 |
| 448 | 2021-07-08 | 22,000 | -3,500 | 0.00 | 2,202,029,718 | 230,120 | 10.46 | 2021-07-06 |
| 449 | 2021-07-07 | 25,500 | 6,000 | 0.00 | 2,202,029,718 | 256,020 | 10.04 | 2021-07-05 |
| 450 | 2021-07-06 | 19,500 | -13,000 | 0.00 | 2,202,029,718 | 222,690 | 11.42 | 2021-07-02 |
| 451 | 2021-07-05 | 32,500 | -1,000 | 0.00 | 2,202,029,718 | 396,500 | 12.20 | 2021-06-30 |
| 452 | 2021-07-02 | 33,500 | 10,500 | 0.00 | 2,202,029,718 | 412,050 | 12.30 | 2021-06-29 |
| 453 | 2021-06-30 | 23,000 | 3,000 | 0.00 | 2,202,029,718 | 322,920 | 14.04 | 2021-06-28 |
| 454 | 2021-06-29 | 20,000 | 4,000 | 0.00 | 2,201,959,718 | 288,000 | 14.40 | 2021-06-25 |
| 455 | 2021-06-22 | 16,000 | 5,000 | 0.00 | 2,201,959,718 | 230,400 | 14.40 | 2021-06-18 |
| 456 | 2021-06-17 | 11,000 | 2,000 | 0.00 | 2,201,959,718 | 165,440 | 15.04 | 2021-06-15 |
| 457 | 2021-06-16 | 9,000 | -2,500 | 0.00 | 2,201,959,718 | 140,760 | 15.64 | 2021-06-11 |
| 458 | 2021-06-15 | 11,500 | 3,500 | 0.00 | 2,201,959,718 | 172,500 | 15.00 | 2021-06-10 |
| 459 | 2021-06-02 | 8,000 | -3,500 | 0.00 | 2,201,959,718 | 135,520 | 16.94 | 2021-05-31 |
| 460 | 2021-06-01 | 11,500 | 4,500 | 0.00 | 2,201,959,718 | 193,430 | 16.82 | 2021-05-28 |
| 461 | 2021-05-27 | 7,000 | -2,500 | 0.00 | 2,201,362,308 | 126,000 | 18.00 | 2021-05-25 |
| 462 | 2021-05-25 | 9,500 | 500 | 0.00 | 2,201,362,308 | 172,710 | 18.18 | 2021-05-21 |
| 463 | 2021-05-24 | 9,000 | 2,000 | 0.00 | 2,201,362,308 | 172,260 | 19.14 | 2021-05-20 |
| 464 | 2021-05-04 | 7,000 | 3,500 | 0.00 | 2,201,362,308 | 126,980 | 18.14 | 2021-04-30 |
| 465 | 2021-04-22 | 3,500 | -1,500 | 0.00 | 2,197,426,206 | 63,700 | 18.20 | 2021-04-20 |
| 466 | 2021-03-11 | 5,000 | -6,000 | 0.00 | 2,196,960,206 | 80,100 | 16.02 | 2021-03-09 |
| 467 | 2021-03-03 | 11,000 | 3,000 | 0.00 | 2,196,960,206 | 190,740 | 17.34 | 2021-03-01 |
| 468 | 2021-02-26 | 8,000 | -500 | 0.00 | 2,196,960,206 | 138,720 | 17.34 | 2021-02-24 |
| 469 | 2021-02-24 | 8,500 | 500 | 0.00 | 2,196,960,206 | 158,100 | 18.60 | 2021-02-22 |
| 470 | 2021-02-17 | 8,000 | 500 | 0.00 | 2,196,960,206 | 152,640 | 19.08 | 2021-02-10 |
| 471 | 2021-02-16 | 7,500 | -500 | 0.00 | 2,196,960,206 | 141,300 | 18.84 | 2021-02-09 |
| 472 | 2021-02-10 | 8,000 | 500 | 0.00 | 2,196,960,206 | 149,440 | 18.68 | 2021-02-08 |
| 473 | 2021-02-04 | 7,500 | -1,000 | 0.00 | 2,196,960,206 | 141,150 | 18.82 | 2021-02-02 |
| 474 | 2021-02-03 | 8,500 | -3,000 | 0.00 | 2,196,960,206 | 150,450 | 17.70 | 2021-02-01 |
| 475 | 2021-02-01 | 11,500 | -1,000 | 0.00 | 2,196,960,206 | 204,700 | 17.80 | 2021-01-28 |
| 476 | 2021-01-29 | 12,500 | 1,000 | 0.00 | 2,195,103,706 | 226,000 | 18.08 | 2021-01-27 |
| 477 | 2021-01-26 | 11,500 | -1,500 | 0.00 | 2,195,103,706 | 196,650 | 17.10 | 2021-01-22 |
| 478 | 2021-01-25 | 13,000 | -1,500 | 0.00 | 2,195,103,706 | 226,200 | 17.40 | 2021-01-21 |
| 479 | 2021-01-21 | 14,500 | 3,500 | 0.00 | 2,195,103,706 | 236,060 | 16.28 | 2021-01-19 |
| 480 | 2021-01-20 | 11,000 | -2,500 | 0.00 | 2,195,103,706 | 175,340 | 15.94 | 2021-01-18 |
| 481 | 2021-01-18 | 13,500 | -500 | 0.00 | 2,195,103,706 | 196,020 | 14.52 | 2021-01-14 |
| 482 | 2021-01-15 | 14,000 | 1,000 | 0.00 | 2,195,103,706 | 204,680 | 14.62 | 2021-01-13 |
| 483 | 2021-01-14 | 13,000 | 1,500 | 0.00 | 2,195,103,706 | 190,840 | 14.68 | 2021-01-12 |
| 484 | 2021-01-13 | 11,500 | -3,000 | 0.00 | 2,195,103,706 | 172,730 | 15.02 | 2021-01-11 |
| 485 | 2021-01-12 | 14,500 | 500 | 0.00 | 2,195,103,706 | 221,850 | 15.30 | 2021-01-08 |
| 486 | 2021-01-11 | 14,000 | 3,000 | 0.00 | 2,195,103,706 | 214,200 | 15.30 | 2021-01-07 |
| 487 | 2021-01-08 | 11,000 | 3,500 | 0.00 | 2,195,103,706 | 170,720 | 15.52 | 2021-01-06 |
| 488 | 2021-01-07 | 7,500 | 7,000 | 0.00 | 2,195,103,706 | 118,500 | 15.80 | 2021-01-05 |
| 489 | 2021-01-05 | 500 | -1,000 | 0.00 | 2,195,103,706 | 8,950 | 17.90 | 2020-12-30 |
| 490 | 2020-12-08 | 1,500 | -2,000 | 0.00 | 2,193,580,206 | 26,880 | 17.92 | 2020-12-04 |
| 491 | 2020-10-08 | 3,500 | -3,000 | 0.00 | 2,193,433,706 | 58,800 | 16.80 | 2020-10-06 |
| 492 | 2020-10-05 | 6,500 | -2,000 | 0.00 | 2,193,433,706 | 109,070 | 16.78 | 2020-09-29 |
| 493 | 2020-09-17 | 8,500 | -1,000 | 0.00 | 2,193,416,706 | 152,320 | 17.92 | 2020-09-15 |
| 494 | 2020-08-26 | 9,500 | -11,000 | 0.00 | 2,193,393,706 | 162,070 | 17.06 | 2020-08-24 |
| 495 | 2020-08-21 | 20,500 | -3,500 | 0.00 | 2,193,393,706 | 362,030 | 17.66 | 2020-08-19 |
| 496 | 2020-08-19 | 24,000 | 11,000 | 0.00 | 2,193,393,706 | 401,760 | 16.74 | 2020-08-17 |
| 497 | 2020-08-11 | 13,000 | 3,500 | 0.00 | 2,193,393,706 | 230,620 | 17.74 | 2020-08-07 |
| 498 | 2020-08-10 | 9,500 | -3,000 | 0.00 | 2,193,393,706 | 168,340 | 17.72 | 2020-08-06 |
| 499 | 2020-08-06 | 12,500 | 3,500 | 0.00 | 2,193,393,706 | 239,500 | 19.16 | 2020-08-04 |
| 500 | 2020-07-30 | 9,000 | -1,000 | 0.00 | 2,192,159,206 | 165,240 | 18.36 | 2020-07-28 |
| 501 | 2020-07-22 | 10,000 | 7,000 | 0.00 | 2,192,159,206 | 188,200 | 18.82 | 2020-07-20 |
| 502 | 2020-07-20 | 3,000 | 3,000 | 0.00 | 2,192,159,206 | 50,580 | 16.86 | 2020-07-16 |
| 503 | 2020-07-10 | 0 | -21,000 | 0.00 | 2,192,159,206 | 0 | 15.02 | 2020-07-08 |
| 504 | 2020-06-22 | 21,000 | 21,000 | 0.00 | 2,192,056,206 | 314,580 | 14.98 | 2020-06-18 |
| 505 | 2020-06-16 | 0 | -2,000 | 0.00 | 2,192,056,206 | 0 | 15.86 | 2020-06-12 |
| 506 | 2020-06-05 | 2,000 | 2,000 | 0.00 | 2,192,056,206 | 31,480 | 15.74 | 2020-06-03 |
| 507 | 2020-06-03 | 0 | -2,000 | 0.00 | 2,192,056,206 | 0 | 15.48 | 2020-06-01 |
| 508 | 2020-06-02 | 2,000 | -218,000 | 0.00 | 2,192,056,206 | 30,440 | 15.22 | 2020-05-29 |
| 509 | 2020-06-01 | 220,000 | 2,000 | 0.01 | 2,192,056,206 | 3,308,800 | 15.04 | 2020-05-28 |
| 510 | 2020-05-29 | 218,000 | -32,000 | 0.01 | 2,191,724,206 | 3,313,600 | 15.20 | 2020-05-27 |
| 511 | 2020-05-26 | 250,000 | 50,000 | 0.01 | 2,191,724,206 | 3,550,000 | 14.20 | 2020-05-22 |
| 512 | 2020-05-22 | 200,000 | -5,000 | 0.01 | 2,191,724,206 | 2,968,000 | 14.84 | 2020-05-20 |
| 513 | 2020-05-19 | 205,000 | 205,000 | 0.01 | 2,191,724,206 | 2,939,700 | 14.34 | 2020-05-15 |
| 514 | 2020-04-17 | 0 | -1,000 | 0.00 | 2,191,487,206 | 0 | 13.06 | 2020-04-15 |
| 515 | 2020-04-16 | 1,000 | 1,000 | 0.00 | 2,191,487,206 | 12,020 | 12.02 | 2020-04-14 |
| 516 | 2020-02-11 | 0 | -23,500 | 0.00 | 2,191,487,206 | 0 | 15.14 | 2020-02-07 |
| 517 | 2020-01-17 | 23,500 | 23,500 | 0.00 | 2,191,092,104 | 402,790 | 17.14 | 2020-01-15 |
| 518 | 2019-12-02 | 0 | -18,000 | 0.00 | 2,190,923,604 | 0 | 14.86 | 2019-11-28 |
| 519 | 2019-11-20 | 18,000 | 18,000 | 0.00 | 2,190,539,694 | 293,400 | 16.30 | 2019-11-18 |
| 520 | 2019-07-25 | 0 | -86,500 | 0.00 | 2,183,894,000 | 0 | 13.20 | 2019-07-23 |
| 521 | 2019-07-18 | 86,500 | 8,000 | 0.00 | 2,183,894,000 | 1,082,980 | 12.52 | 2019-07-16 |
| 522 | 2019-07-02 | 78,500 | 26,000 | 0.00 | 2,179,000,000 | 891,760 | 11.36 | 2019-06-27 |
| 523 | 2019-06-27 | 52,500 | 10,000 | 0.00 | 2,179,000,000 | 580,650 | 11.06 | 2019-06-25 |
Copyright & disclaimer, Privacy policy