Tai Hing Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06811 | 2019-06-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.130 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 35,000 | -9,000 | 0.00 | 971,419,000 | 39,550 | 1.130 | 2025-11-07 |
| 4 | 2025-10-31 | 44,000 | 9,000 | 0.00 | 971,419,000 | 51,040 | 1.160 | 2025-10-28 |
| 5 | 2025-10-30 | 35,000 | -11,000 | 0.00 | 971,419,000 | 39,550 | 1.130 | 2025-10-27 |
| 6 | 2025-10-24 | 46,000 | 6,000 | 0.00 | 971,419,000 | 52,440 | 1.140 | 2025-10-22 |
| 7 | 2025-10-15 | 40,000 | 4,000 | 0.00 | 971,419,000 | 44,800 | 1.120 | 2025-10-13 |
| 8 | 2025-10-08 | 36,000 | -4,000 | 0.00 | 971,419,000 | 40,680 | 1.130 | 2025-10-03 |
| 9 | 2025-10-06 | 40,000 | 1,000 | 0.00 | 971,419,000 | 46,000 | 1.150 | 2025-10-02 |
| 10 | 2025-10-03 | 39,000 | -5,000 | 0.00 | 971,419,000 | 42,900 | 1.100 | 2025-09-30 |
| 11 | 2025-09-26 | 44,000 | 4,000 | 0.00 | 971,419,000 | 47,960 | 1.090 | 2025-09-24 |
| 12 | 2025-09-25 | 40,000 | 5,000 | 0.00 | 971,419,000 | 43,600 | 1.090 | 2025-09-23 |
| 13 | 2025-09-02 | 35,000 | -29,000 | 0.00 | 971,419,000 | 36,400 | 1.040 | 2025-08-29 |
| 14 | 2025-08-27 | 64,000 | -7,000 | 0.01 | 971,419,000 | 67,200 | 1.050 | 2025-08-25 |
| 15 | 2025-08-19 | 71,000 | -3,000 | 0.01 | 971,419,000 | 72,420 | 1.020 | 2025-08-15 |
| 16 | 2025-08-18 | 74,000 | 3,000 | 0.01 | 971,419,000 | 75,480 | 1.020 | 2025-08-14 |
| 17 | 2025-08-15 | 71,000 | 7,000 | 0.01 | 971,419,000 | 71,000 | 1.000 | 2025-08-13 |
| 18 | 2025-08-14 | 64,000 | -1,000 | 0.01 | 971,419,000 | 65,280 | 1.020 | 2025-08-12 |
| 19 | 2025-08-13 | 65,000 | 14,000 | 0.01 | 971,419,000 | 64,350 | 0.990 | 2025-08-11 |
| 20 | 2025-08-06 | 51,000 | -40,000 | 0.01 | 971,419,000 | 47,940 | 0.940 | 2025-08-04 |
| 21 | 2025-08-05 | 91,000 | 40,000 | 0.01 | 971,419,000 | 85,540 | 0.940 | 2025-08-01 |
| 22 | 2025-07-24 | 51,000 | -17,000 | 0.01 | 971,419,000 | 48,960 | 0.960 | 2025-07-22 |
| 23 | 2025-07-23 | 68,000 | 17,000 | 0.01 | 971,419,000 | 63,920 | 0.940 | 2025-07-21 |
| 24 | 2025-05-20 | 51,000 | -3,000 | 0.01 | 971,419,000 | 53,550 | 1.050 | 2025-05-16 |
| 25 | 2025-05-16 | 54,000 | 3,000 | 0.01 | 971,419,000 | 58,860 | 1.090 | 2025-05-14 |
| 26 | 2025-05-08 | 51,000 | 29,000 | 0.01 | 971,419,000 | 54,060 | 1.060 | 2025-05-06 |
| 27 | 2025-04-16 | 22,000 | -1,000 | 0.00 | 971,419,000 | 21,560 | 0.980 | 2025-04-14 |
| 28 | 2025-04-14 | 23,000 | 1,000 | 0.00 | 971,419,000 | 21,850 | 0.950 | 2025-04-10 |
| 29 | 2025-04-01 | 22,000 | -11,000 | 0.00 | 971,419,000 | 20,900 | 0.950 | 2025-03-28 |
| 30 | 2025-03-31 | 33,000 | -69,000 | 0.00 | 971,419,000 | 31,350 | 0.950 | 2025-03-27 |
| 31 | 2025-02-25 | 102,000 | 80,000 | 0.01 | 1,005,399,000 | 81,600 | 0.800 | 2025-02-21 |
| 32 | 2025-02-06 | 22,000 | -29,000 | 0.00 | 1,005,399,000 | 19,580 | 0.890 | 2025-02-04 |
| 33 | 2024-12-20 | 51,000 | 1,000 | 0.01 | 1,005,399,000 | 36,210 | 0.710 | 2024-12-18 |
| 34 | 2024-10-08 | 50,000 | 29,000 | 0.00 | 1,005,399,000 | 35,000 | 0.700 | 2024-10-04 |
| 35 | 2024-10-07 | 21,000 | -11,000 | 0.00 | 1,005,399,000 | 14,700 | 0.700 | 2024-10-03 |
| 36 | 2024-10-04 | 32,000 | 1,000 | 0.00 | 1,005,399,000 | 22,400 | 0.700 | 2024-10-02 |
| 37 | 2024-10-02 | 31,000 | -18,000 | 0.00 | 1,005,399,000 | 21,390 | 0.690 | 2024-09-27 |
| 38 | 2024-09-30 | 49,000 | 28,000 | 0.00 | 1,005,399,000 | 32,830 | 0.670 | 2024-09-26 |
| 39 | 2024-03-11 | 21,000 | -1,000 | 0.00 | 1,005,399,000 | 18,060 | 0.860 | 2024-03-07 |
| 40 | 2024-01-16 | 22,000 | -10,000 | 0.00 | 1,005,399,000 | 19,140 | 0.870 | 2024-01-12 |
| 41 | 2024-01-11 | 32,000 | 10,000 | 0.00 | 1,005,399,000 | 27,840 | 0.870 | 2024-01-09 |
| 42 | 2024-01-10 | 22,000 | -30,000 | 0.00 | 1,005,399,000 | 18,920 | 0.860 | 2024-01-08 |
| 43 | 2024-01-09 | 52,000 | 30,000 | 0.01 | 1,005,399,000 | 43,160 | 0.830 | 2024-01-05 |
| 44 | 2023-05-30 | 22,000 | -31,000 | 0.00 | 1,005,399,000 | 19,360 | 0.880 | 2023-05-25 |
| 45 | 2023-05-29 | 53,000 | 1,000 | 0.01 | 1,005,399,000 | 47,700 | 0.900 | 2023-05-24 |
| 46 | 2023-05-25 | 52,000 | 30,000 | 0.01 | 1,005,399,000 | 47,840 | 0.920 | 2023-05-23 |
| 47 | 2023-05-24 | 22,000 | -40,000 | 0.00 | 1,005,399,000 | 20,680 | 0.940 | 2023-05-22 |
| 48 | 2023-05-19 | 62,000 | 40,000 | 0.01 | 1,005,399,000 | 58,280 | 0.940 | 2023-05-17 |
| 49 | 2023-05-18 | 22,000 | -36,000 | 0.00 | 1,005,399,000 | 20,900 | 0.950 | 2023-05-16 |
| 50 | 2023-05-17 | 58,000 | 36,000 | 0.01 | 1,005,399,000 | 55,100 | 0.950 | 2023-05-15 |
| 51 | 2023-05-15 | 22,000 | -40,000 | 0.00 | 1,005,399,000 | 21,340 | 0.970 | 2023-05-11 |
| 52 | 2023-05-11 | 62,000 | 40,000 | 0.01 | 1,005,399,000 | 60,140 | 0.970 | 2023-05-09 |
| 53 | 2023-05-10 | 22,000 | -32,000 | 0.00 | 1,005,399,000 | 21,340 | 0.970 | 2023-05-08 |
| 54 | 2023-05-09 | 54,000 | -2,000 | 0.01 | 1,005,399,000 | 52,380 | 0.970 | 2023-05-05 |
| 55 | 2023-05-08 | 56,000 | 34,000 | 0.01 | 1,005,399,000 | 54,320 | 0.970 | 2023-05-04 |
| 56 | 2023-05-04 | 22,000 | -31,000 | 0.00 | 1,005,399,000 | 21,780 | 0.990 | 2023-05-02 |
| 57 | 2023-05-03 | 53,000 | 1,000 | 0.01 | 1,005,399,000 | 51,410 | 0.970 | 2023-04-28 |
| 58 | 2023-04-27 | 52,000 | 26,000 | 0.01 | 1,005,399,000 | 50,960 | 0.980 | 2023-04-25 |
| 59 | 2023-04-26 | 26,000 | 4,000 | 0.00 | 1,005,399,000 | 25,740 | 0.990 | 2023-04-24 |
| 60 | 2022-03-17 | 22,000 | -60,000 | 0.00 | 1,003,596,000 | 21,120 | 0.960 | 2022-03-15 |
| 61 | 2022-03-10 | 82,000 | -1,000 | 0.01 | 1,003,596,000 | 88,560 | 1.080 | 2022-03-08 |
| 62 | 2022-01-04 | 83,000 | -30,000 | 0.01 | 1,003,596,000 | 112,050 | 1.350 | 2021-12-30 |
| 63 | 2021-11-04 | 113,000 | -1,000 | 0.01 | 1,003,596,000 | 170,630 | 1.510 | 2021-11-02 |
| 64 | 2021-09-07 | 114,000 | -20,000 | 0.01 | 1,003,596,000 | 184,680 | 1.620 | 2021-09-03 |
| 65 | 2021-08-31 | 134,000 | -8,000 | 0.01 | 1,003,596,000 | 221,100 | 1.650 | 2021-08-27 |
| 66 | 2021-08-02 | 142,000 | 5,000 | 0.01 | 1,003,596,000 | 252,760 | 1.780 | 2021-07-29 |
| 67 | 2021-07-27 | 137,000 | 10,000 | 0.01 | 1,003,596,000 | 254,820 | 1.860 | 2021-07-23 |
| 68 | 2021-07-19 | 127,000 | 4,000 | 0.01 | 1,003,596,000 | 261,620 | 2.060 | 2021-07-15 |
| 69 | 2021-07-13 | 123,000 | 9,000 | 0.01 | 1,003,596,000 | 253,380 | 2.060 | 2021-07-09 |
| 70 | 2021-07-05 | 114,000 | 5,000 | 0.01 | 1,001,873,000 | 249,660 | 2.190 | 2021-06-30 |
| 71 | 2021-06-24 | 109,000 | -3,000 | 0.01 | 1,001,873,000 | 240,890 | 2.210 | 2021-06-22 |
| 72 | 2021-06-21 | 112,000 | 2,000 | 0.01 | 1,001,873,000 | 232,960 | 2.080 | 2021-06-17 |
| 73 | 2021-03-30 | 110,000 | -1,000 | 0.01 | 1,001,873,000 | 204,600 | 1.860 | 2021-03-26 |
| 74 | 2021-03-26 | 111,000 | 3,000 | 0.01 | 1,001,873,000 | 219,780 | 1.980 | 2021-03-24 |
| 75 | 2021-03-24 | 108,000 | -13,000 | 0.01 | 1,001,873,000 | 226,800 | 2.100 | 2021-03-22 |
| 76 | 2021-03-23 | 121,000 | -1,000 | 0.01 | 1,001,873,000 | 255,310 | 2.110 | 2021-03-19 |
| 77 | 2021-03-17 | 122,000 | 2,000 | 0.01 | 1,001,873,000 | 253,760 | 2.080 | 2021-03-15 |
| 78 | 2021-03-15 | 120,000 | 12,000 | 0.01 | 1,001,873,000 | 264,000 | 2.200 | 2021-03-11 |
| 79 | 2021-03-04 | 108,000 | -2,000 | 0.01 | 1,001,873,000 | 216,000 | 2.000 | 2021-03-02 |
| 80 | 2021-02-24 | 110,000 | -8,000 | 0.01 | 1,001,873,000 | 206,800 | 1.880 | 2021-02-22 |
| 81 | 2021-02-17 | 118,000 | -14,000 | 0.01 | 1,001,873,000 | 205,320 | 1.740 | 2021-02-10 |
| 82 | 2021-02-10 | 132,000 | -1,000 | 0.01 | 1,001,873,000 | 212,520 | 1.610 | 2021-02-08 |
| 83 | 2021-02-09 | 133,000 | 6,000 | 0.01 | 1,001,873,000 | 211,470 | 1.590 | 2021-02-05 |
| 84 | 2021-01-25 | 127,000 | 12,000 | 0.01 | 1,001,873,000 | 182,880 | 1.440 | 2021-01-21 |
| 85 | 2021-01-22 | 115,000 | 10,000 | 0.01 | 1,001,873,000 | 167,900 | 1.460 | 2021-01-20 |
| 86 | 2021-01-19 | 105,000 | -4,000 | 0.01 | 1,001,873,000 | 151,200 | 1.440 | 2021-01-15 |
| 87 | 2021-01-08 | 109,000 | 2,000 | 0.01 | 1,001,873,000 | 156,960 | 1.440 | 2021-01-06 |
| 88 | 2020-12-04 | 107,000 | -1,000 | 0.01 | 1,001,873,000 | 147,660 | 1.380 | 2020-12-02 |
| 89 | 2020-12-01 | 108,000 | -1,000 | 0.01 | 1,001,873,000 | 153,360 | 1.420 | 2020-11-27 |
| 90 | 2020-11-25 | 109,000 | 10,000 | 0.01 | 1,001,873,000 | 146,060 | 1.340 | 2020-11-23 |
| 91 | 2020-11-12 | 99,000 | -1,000 | 0.01 | 1,001,873,000 | 146,520 | 1.480 | 2020-11-10 |
| 92 | 2020-11-11 | 100,000 | -1,000 | 0.01 | 1,001,873,000 | 147,000 | 1.470 | 2020-11-09 |
| 93 | 2020-11-09 | 101,000 | 10,000 | 0.01 | 1,001,873,000 | 147,460 | 1.460 | 2020-11-05 |
| 94 | 2020-10-30 | 91,000 | -1,000 | 0.01 | 1,001,473,000 | 130,130 | 1.430 | 2020-10-28 |
| 95 | 2020-10-23 | 92,000 | 15,000 | 0.01 | 1,001,473,000 | 134,320 | 1.460 | 2020-10-21 |
| 96 | 2020-10-20 | 77,000 | 10,000 | 0.01 | 1,001,473,000 | 116,270 | 1.510 | 2020-10-16 |
| 97 | 2020-09-30 | 67,000 | -1,000 | 0.01 | 1,001,473,000 | 105,860 | 1.580 | 2020-09-28 |
| 98 | 2020-09-29 | 68,000 | -1,000 | 0.01 | 1,001,473,000 | 106,080 | 1.560 | 2020-09-25 |
| 99 | 2020-09-22 | 69,000 | -1,000 | 0.01 | 1,001,473,000 | 116,610 | 1.690 | 2020-09-18 |
| 100 | 2020-09-11 | 70,000 | 10,000 | 0.01 | 1,001,473,000 | 112,700 | 1.610 | 2020-09-09 |
| 101 | 2020-08-31 | 60,000 | -1,000 | 0.01 | 1,001,451,000 | 77,400 | 1.290 | 2020-08-27 |
| 102 | 2020-08-17 | 61,000 | -5,000 | 0.01 | 1,001,451,000 | 74,420 | 1.220 | 2020-08-13 |
| 103 | 2020-07-27 | 66,000 | -1,000 | 0.01 | 1,001,451,000 | 81,180 | 1.230 | 2020-07-23 |
| 104 | 2020-07-21 | 67,000 | 5,000 | 0.01 | 1,001,451,000 | 79,060 | 1.180 | 2020-07-17 |
| 105 | 2020-07-07 | 62,000 | -1,000 | 0.01 | 1,000,000,000 | 83,080 | 1.340 | 2020-07-03 |
| 106 | 2020-07-06 | 63,000 | -30,000 | 0.01 | 1,000,000,000 | 85,680 | 1.360 | 2020-07-02 |
| 107 | 2020-07-02 | 93,000 | -1,000 | 0.01 | 1,000,000,000 | 123,690 | 1.330 | 2020-06-29 |
| 108 | 2020-06-26 | 94,000 | -1,000 | 0.01 | 1,000,000,000 | 130,660 | 1.390 | 2020-06-23 |
| 109 | 2020-06-12 | 95,000 | -1,000 | 0.01 | 1,000,000,000 | 128,250 | 1.350 | 2020-06-10 |
| 110 | 2020-06-10 | 96,000 | -3,000 | 0.01 | 1,000,000,000 | 130,560 | 1.360 | 2020-06-08 |
| 111 | 2020-06-04 | 99,000 | -2,000 | 0.01 | 1,000,000,000 | 128,700 | 1.300 | 2020-06-02 |
| 112 | 2020-05-19 | 101,000 | -1,000 | 0.01 | 1,000,000,000 | 143,420 | 1.420 | 2020-05-15 |
| 113 | 2020-05-08 | 102,000 | -1,000 | 0.01 | 1,000,000,000 | 151,980 | 1.490 | 2020-05-06 |
| 114 | 2020-04-28 | 103,000 | -2,000 | 0.01 | 1,000,000,000 | 139,050 | 1.350 | 2020-04-24 |
| 115 | 2020-04-16 | 105,000 | -1,000 | 0.01 | 1,000,000,000 | 143,850 | 1.370 | 2020-04-14 |
| 116 | 2020-04-03 | 106,000 | -3,000 | 0.01 | 1,000,000,000 | 109,180 | 1.030 | 2020-04-01 |
| 117 | 2020-03-31 | 109,000 | 3,000 | 0.01 | 1,000,000,000 | 98,100 | 0.900 | 2020-03-27 |
| 118 | 2020-03-25 | 106,000 | 11,000 | 0.01 | 1,000,000,000 | 92,220 | 0.870 | 2020-03-23 |
| 119 | 2020-03-20 | 95,000 | -10,000 | 0.01 | 1,000,000,000 | 96,900 | 1.020 | 2020-03-18 |
| 120 | 2020-03-16 | 105,000 | -30,000 | 0.01 | 1,000,000,000 | 131,250 | 1.250 | 2020-03-12 |
| 121 | 2020-03-09 | 135,000 | -2,000 | 0.01 | 1,000,000,000 | 180,900 | 1.340 | 2020-03-05 |
| 122 | 2020-03-05 | 137,000 | -1,000 | 0.01 | 1,000,000,000 | 179,470 | 1.310 | 2020-03-03 |
| 123 | 2020-02-27 | 138,000 | 1,000 | 0.01 | 1,000,000,000 | 180,780 | 1.310 | 2020-02-25 |
| 124 | 2020-02-26 | 137,000 | 1,000 | 0.01 | 1,000,000,000 | 179,470 | 1.310 | 2020-02-24 |
| 125 | 2020-02-18 | 136,000 | 10,000 | 0.01 | 1,000,000,000 | 186,320 | 1.370 | 2020-02-14 |
| 126 | 2020-02-17 | 126,000 | 10,000 | 0.01 | 1,000,000,000 | 166,320 | 1.320 | 2020-02-13 |
| 127 | 2020-02-14 | 116,000 | 4,000 | 0.01 | 1,000,000,000 | 156,600 | 1.350 | 2020-02-12 |
| 128 | 2020-02-13 | 112,000 | 6,000 | 0.01 | 1,000,000,000 | 142,240 | 1.270 | 2020-02-11 |
| 129 | 2020-02-11 | 106,000 | -1,000 | 0.01 | 1,000,000,000 | 136,740 | 1.290 | 2020-02-07 |
| 130 | 2020-02-07 | 107,000 | -1,000 | 0.01 | 1,000,000,000 | 134,820 | 1.260 | 2020-02-05 |
| 131 | 2020-02-03 | 108,000 | 11,000 | 0.01 | 1,000,000,000 | 138,240 | 1.280 | 2020-01-30 |
| 132 | 2020-01-31 | 97,000 | 1,000 | 0.01 | 1,000,000,000 | 135,800 | 1.400 | 2020-01-29 |
| 133 | 2020-01-30 | 96,000 | 2,000 | 0.01 | 1,000,000,000 | 151,680 | 1.580 | 2020-01-23 |
| 134 | 2020-01-15 | 94,000 | 10,000 | 0.01 | 1,000,000,000 | 155,100 | 1.650 | 2020-01-13 |
| 135 | 2020-01-07 | 84,000 | 1,000 | 0.01 | 1,000,000,000 | 135,240 | 1.610 | 2020-01-03 |
| 136 | 2020-01-06 | 83,000 | -2,000 | 0.01 | 1,000,000,000 | 131,970 | 1.590 | 2020-01-02 |
| 137 | 2019-12-20 | 85,000 | -1,000 | 0.01 | 1,000,000,000 | 139,400 | 1.640 | 2019-12-18 |
| 138 | 2019-12-16 | 86,000 | -1,000 | 0.01 | 1,000,000,000 | 141,040 | 1.640 | 2019-12-12 |
| 139 | 2019-12-12 | 87,000 | -1,000 | 0.01 | 1,000,000,000 | 140,940 | 1.620 | 2019-12-10 |
| 140 | 2019-12-11 | 88,000 | -14,000 | 0.01 | 1,000,000,000 | 145,200 | 1.650 | 2019-12-09 |
| 141 | 2019-12-05 | 102,000 | -1,000 | 0.01 | 1,000,000,000 | 168,300 | 1.650 | 2019-12-03 |
| 142 | 2019-12-04 | 103,000 | 14,000 | 0.01 | 1,000,000,000 | 170,980 | 1.660 | 2019-12-02 |
| 143 | 2019-12-03 | 89,000 | -1,000 | 0.01 | 1,000,000,000 | 151,300 | 1.700 | 2019-11-29 |
| 144 | 2019-11-28 | 90,000 | -7,000 | 0.01 | 1,000,000,000 | 153,000 | 1.700 | 2019-11-26 |
| 145 | 2019-11-27 | 97,000 | -8,000 | 0.01 | 1,000,000,000 | 164,900 | 1.700 | 2019-11-25 |
| 146 | 2019-11-25 | 105,000 | -3,000 | 0.01 | 1,000,000,000 | 179,550 | 1.710 | 2019-11-21 |
| 147 | 2019-11-21 | 108,000 | -1,000 | 0.01 | 1,000,000,000 | 184,680 | 1.710 | 2019-11-19 |
| 148 | 2019-11-18 | 109,000 | 13,000 | 0.01 | 1,000,000,000 | 168,950 | 1.550 | 2019-11-14 |
| 149 | 2019-11-15 | 96,000 | 1,000 | 0.01 | 1,000,000,000 | 153,600 | 1.600 | 2019-11-13 |
| 150 | 2019-11-05 | 95,000 | -55,000 | 0.01 | 1,000,000,000 | 159,600 | 1.680 | 2019-11-01 |
| 151 | 2019-11-01 | 150,000 | 4,000 | 0.02 | 1,000,000,000 | 249,000 | 1.660 | 2019-10-30 |
| 152 | 2019-10-30 | 146,000 | -8,000 | 0.01 | 1,000,000,000 | 240,900 | 1.650 | 2019-10-28 |
| 153 | 2019-10-29 | 154,000 | -1,000 | 0.02 | 1,000,000,000 | 261,800 | 1.700 | 2019-10-25 |
| 154 | 2019-10-25 | 155,000 | -15,000 | 0.02 | 1,000,000,000 | 263,500 | 1.700 | 2019-10-23 |
| 155 | 2019-10-24 | 170,000 | 13,000 | 0.02 | 1,000,000,000 | 294,100 | 1.730 | 2019-10-22 |
| 156 | 2019-10-22 | 157,000 | 8,000 | 0.02 | 1,000,000,000 | 276,320 | 1.760 | 2019-10-18 |
| 157 | 2019-10-21 | 149,000 | -1,000 | 0.01 | 1,000,000,000 | 265,220 | 1.780 | 2019-10-17 |
| 158 | 2019-10-18 | 150,000 | -1,000 | 0.02 | 1,000,000,000 | 261,000 | 1.740 | 2019-10-16 |
| 159 | 2019-10-17 | 151,000 | 3,000 | 0.02 | 1,000,000,000 | 262,740 | 1.740 | 2019-10-15 |
| 160 | 2019-10-16 | 148,000 | -5,000 | 0.01 | 1,000,000,000 | 264,920 | 1.790 | 2019-10-14 |
| 161 | 2019-10-15 | 153,000 | 44,000 | 0.02 | 1,000,000,000 | 267,750 | 1.750 | 2019-10-11 |
| 162 | 2019-10-14 | 109,000 | 13,000 | 0.01 | 1,000,000,000 | 183,120 | 1.680 | 2019-10-10 |
| 163 | 2019-10-11 | 96,000 | -1,000 | 0.01 | 1,000,000,000 | 167,040 | 1.740 | 2019-10-09 |
| 164 | 2019-10-10 | 97,000 | -1,000 | 0.01 | 1,000,000,000 | 169,750 | 1.750 | 2019-10-08 |
| 165 | 2019-10-09 | 98,000 | -1,000 | 0.01 | 1,000,000,000 | 176,400 | 1.800 | 2019-10-04 |
| 166 | 2019-10-03 | 99,000 | -6,000 | 0.01 | 1,000,000,000 | 189,090 | 1.910 | 2019-09-30 |
| 167 | 2019-10-02 | 105,000 | 1,000 | 0.01 | 1,000,000,000 | 197,400 | 1.880 | 2019-09-27 |
| 168 | 2019-09-30 | 104,000 | -2,000 | 0.01 | 1,000,000,000 | 197,600 | 1.900 | 2019-09-26 |
| 169 | 2019-09-26 | 106,000 | -5,000 | 0.01 | 1,000,000,000 | 205,640 | 1.940 | 2019-09-24 |
| 170 | 2019-09-25 | 111,000 | -1,000 | 0.01 | 1,000,000,000 | 223,110 | 2.010 | 2019-09-23 |
| 171 | 2019-09-20 | 112,000 | -15,000 | 0.01 | 1,000,000,000 | 250,880 | 2.240 | 2019-09-18 |
| 172 | 2019-09-19 | 127,000 | -1,000 | 0.01 | 1,000,000,000 | 260,350 | 2.050 | 2019-09-17 |
| 173 | 2019-09-18 | 128,000 | 1,000 | 0.01 | 1,000,000,000 | 258,560 | 2.020 | 2019-09-16 |
| 174 | 2019-09-17 | 127,000 | -6,000 | 0.01 | 1,000,000,000 | 257,810 | 2.030 | 2019-09-13 |
| 175 | 2019-09-16 | 133,000 | -15,000 | 0.01 | 1,000,000,000 | 238,070 | 1.790 | 2019-09-12 |
| 176 | 2019-09-11 | 148,000 | -1,000 | 0.01 | 1,000,000,000 | 245,680 | 1.660 | 2019-09-09 |
| 177 | 2019-09-09 | 149,000 | 8,000 | 0.01 | 1,000,000,000 | 245,850 | 1.650 | 2019-09-05 |
| 178 | 2019-09-06 | 141,000 | 6,000 | 0.01 | 1,000,000,000 | 242,520 | 1.720 | 2019-09-04 |
| 179 | 2019-09-04 | 135,000 | -1,000 | 0.01 | 1,000,000,000 | 222,750 | 1.650 | 2019-09-02 |
| 180 | 2019-09-03 | 136,000 | 2,000 | 0.01 | 1,000,000,000 | 227,120 | 1.670 | 2019-08-30 |
| 181 | 2019-08-28 | 134,000 | -4,000 | 0.01 | 1,000,000,000 | 218,420 | 1.630 | 2019-08-26 |
| 182 | 2019-08-27 | 138,000 | -1,000 | 0.01 | 1,000,000,000 | 230,460 | 1.670 | 2019-08-23 |
| 183 | 2019-08-26 | 139,000 | 3,000 | 0.01 | 1,000,000,000 | 230,740 | 1.660 | 2019-08-22 |
| 184 | 2019-08-22 | 136,000 | -1,000 | 0.01 | 1,000,000,000 | 242,080 | 1.780 | 2019-08-20 |
| 185 | 2019-08-20 | 137,000 | 2,000 | 0.01 | 1,000,000,000 | 234,270 | 1.710 | 2019-08-16 |
| 186 | 2019-08-19 | 135,000 | -1,000 | 0.01 | 1,000,000,000 | 233,550 | 1.730 | 2019-08-15 |
| 187 | 2019-08-16 | 136,000 | 1,000 | 0.01 | 1,000,000,000 | 221,680 | 1.630 | 2019-08-14 |
| 188 | 2019-08-12 | 135,000 | 4,000 | 0.01 | 1,000,000,000 | 252,450 | 1.870 | 2019-08-08 |
| 189 | 2019-08-09 | 131,000 | 2,000 | 0.01 | 1,000,000,000 | 237,110 | 1.810 | 2019-08-07 |
| 190 | 2019-08-08 | 129,000 | 7,000 | 0.01 | 1,000,000,000 | 242,520 | 1.880 | 2019-08-06 |
| 191 | 2019-08-07 | 122,000 | -1,000 | 0.01 | 1,000,000,000 | 235,460 | 1.930 | 2019-08-05 |
| 192 | 2019-08-06 | 123,000 | -1,000 | 0.01 | 1,000,000,000 | 247,230 | 2.010 | 2019-08-02 |
| 193 | 2019-08-05 | 124,000 | 2,000 | 0.01 | 1,000,000,000 | 261,640 | 2.110 | 2019-08-01 |
| 194 | 2019-08-01 | 122,000 | 8,000 | 0.01 | 1,000,000,000 | 256,200 | 2.100 | 2019-07-30 |
| 195 | 2019-07-31 | 114,000 | -5,000 | 0.01 | 1,000,000,000 | 232,560 | 2.040 | 2019-07-29 |
| 196 | 2019-07-29 | 119,000 | 1,000 | 0.01 | 1,000,000,000 | 242,760 | 2.040 | 2019-07-25 |
| 197 | 2019-07-25 | 118,000 | -27,000 | 0.01 | 1,000,000,000 | 254,880 | 2.160 | 2019-07-23 |
| 198 | 2019-07-24 | 145,000 | 17,000 | 0.01 | 1,000,000,000 | 319,000 | 2.200 | 2019-07-22 |
| 199 | 2019-07-23 | 128,000 | 9,000 | 0.01 | 1,000,000,000 | 302,080 | 2.360 | 2019-07-19 |
| 200 | 2019-07-22 | 119,000 | 3,000 | 0.01 | 1,000,000,000 | 286,790 | 2.410 | 2019-07-18 |
| 201 | 2019-07-19 | 116,000 | -2,000 | 0.01 | 1,000,000,000 | 279,560 | 2.410 | 2019-07-17 |
| 202 | 2019-07-18 | 118,000 | -1,000 | 0.01 | 1,000,000,000 | 264,320 | 2.240 | 2019-07-16 |
| 203 | 2019-07-17 | 119,000 | -11,000 | 0.01 | 1,000,000,000 | 274,890 | 2.310 | 2019-07-15 |
| 204 | 2019-07-16 | 130,000 | -1,000 | 0.01 | 1,000,000,000 | 310,700 | 2.390 | 2019-07-12 |
| 205 | 2019-07-15 | 131,000 | -12,000 | 0.01 | 1,000,000,000 | 318,330 | 2.430 | 2019-07-11 |
| 206 | 2019-07-12 | 143,000 | -4,000 | 0.01 | 1,000,000,000 | 341,770 | 2.390 | 2019-07-10 |
| 207 | 2019-07-11 | 147,000 | -5,000 | 0.01 | 1,000,000,000 | 368,970 | 2.510 | 2019-07-09 |
| 208 | 2019-07-10 | 152,000 | -2,000 | 0.02 | 1,000,000,000 | 393,680 | 2.590 | 2019-07-08 |
| 209 | 2019-07-09 | 154,000 | -8,000 | 0.02 | 1,000,000,000 | 409,640 | 2.660 | 2019-07-05 |
| 210 | 2019-07-08 | 162,000 | -15,000 | 0.02 | 1,000,000,000 | 443,880 | 2.740 | 2019-07-04 |
| 211 | 2019-07-05 | 177,000 | -10,000 | 0.02 | 1,000,000,000 | 490,290 | 2.770 | 2019-07-03 |
| 212 | 2019-07-04 | 187,000 | -16,000 | 0.02 | 1,000,000,000 | 504,900 | 2.700 | 2019-07-02 |
| 213 | 2019-07-03 | 203,000 | -8,000 | 0.02 | 1,000,000,000 | 554,190 | 2.730 | 2019-06-28 |
| 214 | 2019-07-02 | 211,000 | -11,000 | 0.02 | 1,000,000,000 | 595,020 | 2.820 | 2019-06-27 |
| 215 | 2019-06-28 | 222,000 | -15,000 | 0.02 | 1,000,000,000 | 610,500 | 2.750 | 2019-06-26 |
| 216 | 2019-06-27 | 237,000 | -21,000 | 0.02 | 1,000,000,000 | 625,680 | 2.640 | 2019-06-25 |
| 217 | 2019-06-26 | 258,000 | -11,000 | 0.03 | 1,000,000,000 | 688,860 | 2.670 | 2019-06-24 |
| 218 | 2019-06-25 | 269,000 | -7,000 | 0.03 | 1,000,000,000 | 728,990 | 2.710 | 2019-06-21 |
| 219 | 2019-06-24 | 276,000 | -110,000 | 0.03 | 1,000,000,000 | 753,480 | 2.730 | 2019-06-20 |
| 220 | 2019-06-21 | 386,000 | -29,000 | 0.04 | 1,000,000,000 | 1,042,200 | 2.700 | 2019-06-19 |
| 221 | 2019-06-20 | 415,000 | -42,000 | 0.04 | 1,000,000,000 | 1,124,650 | 2.710 | 2019-06-18 |
| 222 | 2019-06-19 | 457,000 | -110,000 | 0.05 | 1,000,000,000 | 1,238,470 | 2.710 | 2019-06-17 |
| 223 | 2019-06-18 | 567,000 | -374,000 | 0.06 | 1,000,000,000 | 1,610,280 | 2.840 | 2019-06-14 |
| 224 | 2019-06-17 | 941,000 | 0.09 | 1,000,000,000 | 2,484,240 | 2.640 | 2019-06-13 | |
Copyright & disclaimer, Privacy policy