CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.070 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 1,044,000 | 10,000 | 0.02 | 6,199,224,404 | 2,181,960 | 2.090 | 2025-11-04 |
| 4 | 2025-11-03 | 1,034,000 | 10,000 | 0.02 | 6,199,224,404 | 2,099,020 | 2.030 | 2025-10-30 |
| 5 | 2025-10-30 | 1,024,000 | 10,000 | 0.02 | 6,199,224,404 | 2,027,520 | 1.980 | 2025-10-27 |
| 6 | 2025-10-28 | 1,014,000 | -16,000 | 0.02 | 6,199,224,404 | 1,957,020 | 1.930 | 2025-10-24 |
| 7 | 2025-10-24 | 1,030,000 | 10,000 | 0.02 | 6,199,224,404 | 1,977,600 | 1.920 | 2025-10-22 |
| 8 | 2025-10-23 | 1,020,000 | 16,000 | 0.02 | 6,199,224,404 | 1,989,000 | 1.950 | 2025-10-21 |
| 9 | 2025-10-17 | 1,004,000 | 500,000 | 0.02 | 6,199,224,404 | 1,887,520 | 1.880 | 2025-10-15 |
| 10 | 2025-10-13 | 504,000 | 10,000 | 0.01 | 6,199,224,404 | 932,400 | 1.850 | 2025-10-09 |
| 11 | 2025-10-06 | 494,000 | -6,000 | 0.01 | 6,199,224,404 | 894,140 | 1.810 | 2025-10-02 |
| 12 | 2025-10-02 | 500,000 | 6,000 | 0.01 | 6,199,224,404 | 930,000 | 1.860 | 2025-09-29 |
| 13 | 2025-09-18 | 494,000 | -12,000 | 0.01 | 6,199,224,404 | 938,600 | 1.900 | 2025-09-16 |
| 14 | 2025-09-08 | 506,000 | 12,000 | 0.01 | 6,199,224,404 | 936,100 | 1.850 | 2025-09-04 |
| 15 | 2025-09-04 | 494,000 | 10,000 | 0.01 | 6,199,224,404 | 933,660 | 1.890 | 2025-09-02 |
| 16 | 2025-09-02 | 484,000 | 10,000 | 0.01 | 6,199,224,404 | 963,160 | 1.990 | 2025-08-29 |
| 17 | 2025-08-20 | 474,000 | -4,000 | 0.01 | 6,199,224,404 | 1,000,140 | 2.110 | 2025-08-18 |
| 18 | 2025-08-07 | 478,000 | 4,000 | 0.01 | 6,199,224,404 | 1,065,940 | 2.230 | 2025-08-05 |
| 19 | 2025-07-30 | 474,000 | 20,000 | 0.01 | 6,198,366,404 | 1,057,020 | 2.230 | 2025-07-28 |
| 20 | 2025-07-24 | 454,000 | 20,000 | 0.01 | 6,198,366,404 | 1,007,880 | 2.220 | 2025-07-22 |
| 21 | 2025-07-23 | 434,000 | -2,000 | 0.01 | 6,198,366,404 | 976,500 | 2.250 | 2025-07-21 |
| 22 | 2025-07-22 | 436,000 | 50,000 | 0.01 | 6,198,366,404 | 967,920 | 2.220 | 2025-07-18 |
| 23 | 2025-07-18 | 386,000 | -2,000 | 0.01 | 6,198,366,404 | 880,080 | 2.280 | 2025-07-16 |
| 24 | 2025-07-09 | 388,000 | -2,000 | 0.01 | 6,198,366,404 | 841,960 | 2.170 | 2025-07-07 |
| 25 | 2025-07-08 | 390,000 | -2,000 | 0.01 | 6,198,366,404 | 858,000 | 2.200 | 2025-07-04 |
| 26 | 2025-07-04 | 392,000 | 2,000 | 0.01 | 6,198,366,404 | 815,360 | 2.080 | 2025-07-02 |
| 27 | 2025-06-27 | 390,000 | -40,000 | 0.01 | 6,194,019,774 | 830,700 | 2.130 | 2025-06-25 |
| 28 | 2025-06-26 | 430,000 | 2,000 | 0.01 | 6,194,019,774 | 920,200 | 2.140 | 2025-06-24 |
| 29 | 2025-06-25 | 428,000 | -2,000 | 0.01 | 6,194,019,774 | 945,880 | 2.210 | 2025-06-23 |
| 30 | 2025-06-24 | 430,000 | 2,000 | 0.01 | 6,194,019,774 | 920,200 | 2.140 | 2025-06-20 |
| 31 | 2025-06-20 | 428,000 | -32,000 | 0.01 | 6,194,019,774 | 937,320 | 2.190 | 2025-06-18 |
| 32 | 2025-06-18 | 460,000 | 2,000 | 0.01 | 6,194,019,774 | 975,200 | 2.120 | 2025-06-16 |
| 33 | 2025-06-17 | 458,000 | -56,000 | 0.01 | 6,194,019,774 | 984,700 | 2.150 | 2025-06-13 |
| 34 | 2025-06-16 | 514,000 | 10,000 | 0.01 | 6,194,019,774 | 1,053,700 | 2.050 | 2025-06-12 |
| 35 | 2025-06-13 | 504,000 | 20,000 | 0.01 | 6,194,019,774 | 1,038,240 | 2.060 | 2025-06-11 |
| 36 | 2025-06-11 | 484,000 | -10,000 | 0.01 | 6,194,019,774 | 943,800 | 1.950 | 2025-06-09 |
| 37 | 2025-05-27 | 494,000 | -6,000 | 0.01 | 6,190,921,524 | 904,020 | 1.830 | 2025-05-23 |
| 38 | 2025-05-26 | 500,000 | -4,000 | 0.01 | 6,190,921,524 | 930,000 | 1.860 | 2025-05-22 |
| 39 | 2025-05-16 | 504,000 | -10,000 | 0.01 | 6,190,921,524 | 902,160 | 1.790 | 2025-05-14 |
| 40 | 2025-05-12 | 514,000 | -4,000 | 0.01 | 6,190,921,524 | 889,220 | 1.730 | 2025-05-08 |
| 41 | 2025-04-24 | 518,000 | -8,000 | 0.01 | 6,189,621,524 | 828,800 | 1.600 | 2025-04-22 |
| 42 | 2025-04-17 | 526,000 | 8,000 | 0.01 | 6,189,621,524 | 862,640 | 1.640 | 2025-04-15 |
| 43 | 2025-04-14 | 518,000 | -52,000 | 0.01 | 6,189,621,524 | 823,620 | 1.590 | 2025-04-10 |
| 44 | 2025-04-09 | 570,000 | 10,000 | 0.01 | 6,189,621,524 | 900,600 | 1.580 | 2025-04-07 |
| 45 | 2025-04-03 | 560,000 | -10,000 | 0.01 | 6,189,621,524 | 1,036,000 | 1.850 | 2025-04-01 |
| 46 | 2025-04-01 | 570,000 | -100,000 | 0.01 | 6,189,621,524 | 991,800 | 1.740 | 2025-03-28 |
| 47 | 2025-03-19 | 670,000 | 12,000 | 0.01 | 6,189,249,909 | 1,125,600 | 1.680 | 2025-03-17 |
| 48 | 2025-02-28 | 658,000 | 30,000 | 0.01 | 6,189,249,909 | 1,112,020 | 1.690 | 2025-02-26 |
| 49 | 2025-02-17 | 628,000 | -30,000 | 0.01 | 6,189,249,909 | 1,073,880 | 1.710 | 2025-02-13 |
| 50 | 2025-01-17 | 658,000 | 50,000 | 0.01 | 6,186,890,409 | 1,144,920 | 1.740 | 2025-01-15 |
| 51 | 2024-12-27 | 608,000 | -10,000 | 0.01 | 6,167,179,894 | 1,082,240 | 1.780 | 2024-12-20 |
| 52 | 2024-12-23 | 618,000 | -10,000 | 0.01 | 6,167,179,894 | 1,100,040 | 1.780 | 2024-12-19 |
| 53 | 2024-12-20 | 628,000 | -10,000 | 0.01 | 6,167,179,894 | 1,105,280 | 1.760 | 2024-12-18 |
| 54 | 2024-12-19 | 638,000 | 10,000 | 0.01 | 6,167,179,894 | 1,122,880 | 1.760 | 2024-12-17 |
| 55 | 2024-12-18 | 628,000 | 20,000 | 0.01 | 6,167,179,894 | 1,105,280 | 1.760 | 2024-12-16 |
| 56 | 2024-11-18 | 608,000 | -12,000 | 0.01 | 6,161,467,969 | 966,720 | 1.590 | 2024-11-14 |
| 57 | 2024-10-24 | 620,000 | 70,000 | 0.01 | 6,156,467,969 | 1,060,200 | 1.710 | 2024-10-22 |
| 58 | 2024-10-10 | 550,000 | -100,000 | 0.01 | 6,156,467,969 | 913,000 | 1.660 | 2024-10-08 |
| 59 | 2024-10-09 | 650,000 | 12,000 | 0.01 | 6,156,467,969 | 1,131,000 | 1.740 | 2024-10-07 |
| 60 | 2024-10-08 | 638,000 | 4,000 | 0.01 | 6,156,467,969 | 1,103,740 | 1.730 | 2024-10-04 |
| 61 | 2024-10-07 | 634,000 | 6,000 | 0.01 | 6,156,467,969 | 1,071,460 | 1.690 | 2024-10-03 |
| 62 | 2024-10-04 | 628,000 | 100,000 | 0.01 | 6,156,467,969 | 1,092,720 | 1.740 | 2024-10-02 |
| 63 | 2024-06-05 | 528,000 | 100,000 | 0.01 | 6,147,719,579 | 818,400 | 1.550 | 2024-06-03 |
| 64 | 2024-05-31 | 428,000 | 264,000 | 0.01 | 6,147,719,579 | 650,560 | 1.520 | 2024-05-29 |
| 65 | 2024-05-30 | 164,000 | 40,000 | 0.00 | 6,141,808,434 | 250,920 | 1.530 | 2024-05-28 |
| 66 | 2024-05-13 | 124,000 | -4,000 | 0.00 | 6,141,808,434 | 176,080 | 1.420 | 2024-05-09 |
| 67 | 2024-04-29 | 128,000 | 48,000 | 0.00 | 6,141,808,434 | 171,520 | 1.340 | 2024-04-25 |
| 68 | 2024-04-26 | 80,000 | 32,000 | 0.00 | 6,141,808,434 | 107,200 | 1.340 | 2024-04-24 |
| 69 | 2024-04-25 | 48,000 | -10,000 | 0.00 | 6,141,808,434 | 63,360 | 1.320 | 2024-04-23 |
| 70 | 2024-04-15 | 58,000 | 10,000 | 0.00 | 6,141,808,434 | 78,300 | 1.350 | 2024-04-11 |
| 71 | 2024-04-12 | 48,000 | -4,000 | 0.00 | 6,141,808,434 | 65,760 | 1.370 | 2024-04-10 |
| 72 | 2024-04-11 | 52,000 | 4,000 | 0.00 | 6,141,808,434 | 69,680 | 1.340 | 2024-04-09 |
| 73 | 2024-03-08 | 48,000 | 4,000 | 0.00 | 6,141,808,434 | 66,240 | 1.380 | 2024-03-06 |
| 74 | 2024-01-19 | 44,000 | -32,000 | 0.00 | 6,136,878,234 | 63,800 | 1.450 | 2024-01-17 |
| 75 | 2023-09-06 | 76,000 | -56,000 | 0.00 | 6,136,066,234 | 113,240 | 1.490 | 2023-09-04 |
| 76 | 2023-07-10 | 132,000 | -6,000 | 0.00 | 6,136,066,234 | 182,160 | 1.380 | 2023-07-06 |
| 77 | 2023-06-26 | 138,000 | -100,000 | 0.00 | 6,136,066,234 | 190,440 | 1.380 | 2023-06-21 |
| 78 | 2023-06-14 | 238,000 | -14,000 | 0.00 | 6,136,066,234 | 330,820 | 1.390 | 2023-06-12 |
| 79 | 2023-06-13 | 252,000 | -10,000 | 0.00 | 6,136,066,234 | 352,800 | 1.400 | 2023-06-09 |
| 80 | 2023-05-10 | 262,000 | -16,000 | 0.00 | 6,136,066,234 | 366,800 | 1.400 | 2023-05-08 |
| 81 | 2023-04-27 | 278,000 | -100,000 | 0.00 | 6,136,066,234 | 364,180 | 1.310 | 2023-04-25 |
| 82 | 2023-04-13 | 378,000 | 14,000 | 0.01 | 6,136,066,234 | 491,400 | 1.300 | 2023-04-11 |
| 83 | 2023-04-12 | 364,000 | 14,000 | 0.01 | 6,136,066,234 | 465,920 | 1.280 | 2023-04-06 |
| 84 | 2023-04-04 | 350,000 | 20,000 | 0.01 | 6,136,066,234 | 465,500 | 1.330 | 2023-03-31 |
| 85 | 2023-03-31 | 330,000 | 8,000 | 0.01 | 6,136,066,234 | 442,200 | 1.340 | 2023-03-29 |
| 86 | 2023-03-30 | 322,000 | 4,000 | 0.01 | 6,136,066,234 | 437,920 | 1.360 | 2023-03-28 |
| 87 | 2023-03-07 | 318,000 | -4,000 | 0.01 | 6,136,066,234 | 429,300 | 1.350 | 2023-03-03 |
| 88 | 2023-01-17 | 322,000 | -10,000 | 0.01 | 6,136,066,234 | 418,600 | 1.300 | 2023-01-13 |
| 89 | 2022-12-14 | 332,000 | -30,000 | 0.01 | 6,136,066,234 | 365,200 | 1.100 | 2022-12-12 |
| 90 | 2022-12-07 | 362,000 | 10,000 | 0.01 | 6,136,066,234 | 405,440 | 1.120 | 2022-12-05 |
| 91 | 2022-11-30 | 352,000 | 20,000 | 0.01 | 6,136,066,234 | 383,680 | 1.090 | 2022-11-28 |
| 92 | 2022-09-28 | 332,000 | -62,000 | 0.01 | 6,136,066,234 | 405,040 | 1.220 | 2022-09-26 |
| 93 | 2022-09-27 | 394,000 | -176,000 | 0.01 | 6,136,066,234 | 480,680 | 1.220 | 2022-09-23 |
| 94 | 2022-09-23 | 570,000 | -8,000 | 0.01 | 6,136,066,234 | 684,000 | 1.200 | 2022-09-21 |
| 95 | 2022-09-22 | 578,000 | -6,000 | 0.01 | 6,136,066,234 | 705,160 | 1.220 | 2022-09-20 |
| 96 | 2022-09-21 | 584,000 | -160,000 | 0.01 | 6,136,066,234 | 718,320 | 1.230 | 2022-09-19 |
| 97 | 2022-09-20 | 744,000 | 150,000 | 0.01 | 6,136,066,234 | 930,000 | 1.250 | 2022-09-16 |
| 98 | 2022-08-26 | 594,000 | 62,000 | 0.01 | 6,136,066,234 | 807,840 | 1.360 | 2022-08-24 |
| 99 | 2022-08-09 | 532,000 | -126,000 | 0.01 | 6,136,066,234 | 744,800 | 1.400 | 2022-08-05 |
| 100 | 2022-08-08 | 658,000 | -42,000 | 0.01 | 6,136,066,234 | 927,780 | 1.410 | 2022-08-04 |
| 101 | 2022-08-05 | 700,000 | 150,000 | 0.01 | 6,136,066,234 | 980,000 | 1.400 | 2022-08-03 |
| 102 | 2022-07-08 | 550,000 | -2,000 | 0.01 | 6,136,066,234 | 704,000 | 1.280 | 2022-07-06 |
| 103 | 2022-06-28 | 552,000 | -180,000 | 0.01 | 6,136,066,234 | 778,320 | 1.410 | 2022-06-24 |
| 104 | 2022-06-27 | 732,000 | -120,000 | 0.01 | 6,136,066,234 | 1,017,480 | 1.390 | 2022-06-23 |
| 105 | 2022-06-20 | 852,000 | 120,000 | 0.01 | 6,136,066,234 | 1,124,640 | 1.320 | 2022-06-16 |
| 106 | 2022-06-17 | 732,000 | -38,000 | 0.01 | 6,136,066,234 | 988,200 | 1.350 | 2022-06-15 |
| 107 | 2022-06-13 | 770,000 | 38,000 | 0.01 | 6,136,066,234 | 1,062,600 | 1.380 | 2022-06-09 |
| 108 | 2022-06-10 | 732,000 | 180,000 | 0.01 | 6,136,066,234 | 1,046,760 | 1.430 | 2022-06-08 |
| 109 | 2022-06-09 | 552,000 | -36,000 | 0.01 | 6,136,066,234 | 800,400 | 1.450 | 2022-06-07 |
| 110 | 2022-06-08 | 588,000 | -302,000 | 0.01 | 6,136,066,234 | 817,320 | 1.390 | 2022-06-06 |
| 111 | 2022-06-02 | 890,000 | 36,000 | 0.01 | 6,136,066,234 | 1,281,600 | 1.440 | 2022-05-31 |
| 112 | 2022-05-30 | 854,000 | -20,000 | 0.01 | 6,136,066,234 | 1,212,680 | 1.420 | 2022-05-26 |
| 113 | 2022-05-25 | 874,000 | -110,000 | 0.01 | 6,136,066,234 | 1,206,120 | 1.380 | 2022-05-23 |
| 114 | 2022-05-24 | 984,000 | 196,000 | 0.02 | 6,136,066,234 | 1,308,720 | 1.330 | 2022-05-20 |
| 115 | 2022-05-10 | 788,000 | -44,000 | 0.01 | 6,136,066,234 | 992,880 | 1.260 | 2022-05-05 |
| 116 | 2022-05-06 | 832,000 | -16,000 | 0.01 | 6,136,066,234 | 1,031,680 | 1.240 | 2022-05-04 |
| 117 | 2022-05-04 | 848,000 | 86,000 | 0.01 | 6,136,066,234 | 1,060,000 | 1.250 | 2022-04-29 |
| 118 | 2022-05-03 | 762,000 | 80,000 | 0.01 | 6,136,066,234 | 944,880 | 1.240 | 2022-04-28 |
| 119 | 2022-04-29 | 682,000 | -210,000 | 0.01 | 6,136,066,234 | 825,220 | 1.210 | 2022-04-27 |
| 120 | 2022-04-28 | 892,000 | 154,000 | 0.01 | 6,136,066,234 | 1,097,160 | 1.230 | 2022-04-26 |
| 121 | 2022-04-27 | 738,000 | 28,000 | 0.01 | 6,136,066,234 | 937,260 | 1.270 | 2022-04-25 |
| 122 | 2022-04-26 | 710,000 | 178,000 | 0.01 | 6,136,066,234 | 979,800 | 1.380 | 2022-04-22 |
| 123 | 2022-04-25 | 532,000 | -46,000 | 0.01 | 6,136,066,234 | 691,600 | 1.300 | 2022-04-21 |
| 124 | 2022-04-22 | 578,000 | 20,000 | 0.01 | 6,136,066,234 | 734,060 | 1.270 | 2022-04-20 |
| 125 | 2022-04-21 | 558,000 | 118,000 | 0.01 | 6,136,066,234 | 714,240 | 1.280 | 2022-04-19 |
| 126 | 2022-04-19 | 440,000 | -30,000 | 0.01 | 6,136,066,234 | 536,800 | 1.220 | 2022-04-13 |
| 127 | 2022-03-09 | 470,000 | 30,000 | 0.01 | 6,136,066,234 | 517,000 | 1.100 | 2022-03-07 |
| 128 | 2022-03-07 | 440,000 | 2,000 | 0.01 | 6,136,066,234 | 501,600 | 1.140 | 2022-03-03 |
| 129 | 2022-01-27 | 438,000 | 8,000 | 0.01 | 6,136,066,234 | 512,460 | 1.170 | 2022-01-25 |
| 130 | 2022-01-18 | 430,000 | -16,000 | 0.01 | 6,136,066,234 | 524,600 | 1.220 | 2022-01-14 |
| 131 | 2021-12-28 | 446,000 | 8,000 | 0.01 | 6,136,066,234 | 468,300 | 1.050 | 2021-12-22 |
| 132 | 2021-12-16 | 438,000 | 10,000 | 0.01 | 6,136,066,234 | 464,280 | 1.060 | 2021-12-14 |
| 133 | 2021-11-30 | 428,000 | -30,000 | 0.01 | 6,136,066,234 | 470,800 | 1.100 | 2021-11-26 |
| 134 | 2021-11-17 | 458,000 | 10,000 | 0.01 | 6,136,066,234 | 480,900 | 1.050 | 2021-11-15 |
| 135 | 2021-11-11 | 448,000 | 10,000 | 0.01 | 6,136,066,234 | 479,360 | 1.070 | 2021-11-09 |
| 136 | 2021-11-10 | 438,000 | 10,000 | 0.01 | 6,136,066,234 | 464,280 | 1.060 | 2021-11-08 |
| 137 | 2021-11-09 | 428,000 | 50,000 | 0.01 | 6,136,066,234 | 445,120 | 1.040 | 2021-11-05 |
| 138 | 2021-11-05 | 378,000 | 40,000 | 0.01 | 6,136,066,234 | 408,240 | 1.080 | 2021-11-03 |
| 139 | 2021-10-29 | 338,000 | 10,000 | 0.01 | 6,136,066,234 | 392,080 | 1.160 | 2021-10-27 |
| 140 | 2021-09-29 | 328,000 | -250,000 | 0.01 | 6,136,066,234 | 406,720 | 1.240 | 2021-09-27 |
| 141 | 2021-09-27 | 578,000 | 230,000 | 0.01 | 6,136,066,234 | 774,520 | 1.340 | 2021-09-23 |
| 142 | 2021-09-16 | 348,000 | -500,000 | 0.01 | 6,136,066,234 | 480,240 | 1.380 | 2021-09-14 |
| 143 | 2021-09-02 | 848,000 | -300,000 | 0.01 | 6,136,066,234 | 1,110,880 | 1.310 | 2021-08-31 |
| 144 | 2021-08-30 | 1,148,000 | -1,070,000 | 0.02 | 6,136,066,234 | 1,492,400 | 1.300 | 2021-08-26 |
| 145 | 2021-08-27 | 2,218,000 | -300,000 | 0.04 | 6,136,066,234 | 2,905,580 | 1.310 | 2021-08-25 |
| 146 | 2021-08-26 | 2,518,000 | -12,000 | 0.04 | 6,136,066,234 | 3,122,320 | 1.240 | 2021-08-24 |
| 147 | 2021-08-25 | 2,530,000 | -18,000 | 0.04 | 6,136,066,234 | 3,162,500 | 1.250 | 2021-08-23 |
| 148 | 2021-08-24 | 2,548,000 | -3,000,000 | 0.04 | 6,136,066,234 | 3,006,640 | 1.180 | 2021-08-20 |
| 149 | 2021-08-19 | 5,548,000 | -474,000 | 0.09 | 6,136,066,234 | 6,824,040 | 1.230 | 2021-08-17 |
| 150 | 2021-08-16 | 6,022,000 | -18,000 | 0.10 | 6,136,066,234 | 7,828,600 | 1.300 | 2021-08-12 |
| 151 | 2021-08-10 | 6,040,000 | 6,000 | 0.10 | 6,136,066,234 | 7,731,200 | 1.280 | 2021-08-06 |
| 152 | 2021-08-09 | 6,034,000 | 248,000 | 0.10 | 6,136,066,234 | 7,723,520 | 1.280 | 2021-08-05 |
| 153 | 2021-08-06 | 5,786,000 | 5,606,000 | 0.09 | 6,136,066,234 | 7,637,520 | 1.320 | 2021-08-04 |
| 154 | 2021-08-04 | 180,000 | -24,000 | 0.00 | 6,136,066,234 | 225,000 | 1.250 | 2021-08-02 |
| 155 | 2021-07-29 | 204,000 | 26,000 | 0.00 | 6,136,066,234 | 228,480 | 1.120 | 2021-07-27 |
| 156 | 2021-07-23 | 178,000 | -12,000 | 0.00 | 6,136,066,234 | 236,740 | 1.330 | 2021-07-21 |
| 157 | 2021-07-22 | 190,000 | -162,000 | 0.00 | 6,136,066,234 | 252,700 | 1.330 | 2021-07-20 |
| 158 | 2021-07-21 | 352,000 | 20,000 | 0.01 | 6,136,066,234 | 478,720 | 1.360 | 2021-07-19 |
| 159 | 2021-07-20 | 332,000 | -10,000 | 0.01 | 6,136,066,234 | 468,120 | 1.410 | 2021-07-16 |
| 160 | 2021-07-14 | 342,000 | -20,000 | 0.01 | 6,136,066,234 | 489,060 | 1.430 | 2021-07-12 |
| 161 | 2021-07-13 | 362,000 | -30,000 | 0.01 | 6,136,066,234 | 521,280 | 1.440 | 2021-07-09 |
| 162 | 2021-07-07 | 392,000 | 30,000 | 0.01 | 6,136,066,234 | 568,400 | 1.450 | 2021-07-05 |
| 163 | 2021-06-30 | 362,000 | -40,000 | 0.01 | 6,136,066,234 | 532,140 | 1.470 | 2021-06-28 |
| 164 | 2021-06-25 | 402,000 | 50,000 | 0.01 | 6,136,066,234 | 594,960 | 1.480 | 2021-06-23 |
| 165 | 2021-06-24 | 352,000 | -180,000 | 0.01 | 6,136,066,234 | 517,440 | 1.470 | 2021-06-22 |
| 166 | 2021-06-17 | 532,000 | -66,000 | 0.01 | 6,136,066,234 | 845,880 | 1.590 | 2021-06-15 |
| 167 | 2021-06-16 | 598,000 | -70,000 | 0.01 | 6,136,066,234 | 992,680 | 1.660 | 2021-06-11 |
| 168 | 2021-06-15 | 668,000 | 40,000 | 0.01 | 6,136,066,234 | 1,108,880 | 1.660 | 2021-06-10 |
| 169 | 2021-06-08 | 628,000 | -14,000 | 0.01 | 6,136,066,234 | 929,440 | 1.480 | 2021-06-04 |
| 170 | 2021-06-04 | 642,000 | 90,000 | 0.01 | 6,136,066,234 | 956,580 | 1.490 | 2021-06-02 |
| 171 | 2021-06-01 | 552,000 | -240,000 | 0.01 | 6,136,066,234 | 822,480 | 1.490 | 2021-05-28 |
| 172 | 2021-05-31 | 792,000 | 260,000 | 0.01 | 6,136,066,234 | 1,227,600 | 1.550 | 2021-05-27 |
| 173 | 2021-05-28 | 532,000 | -70,000 | 0.01 | 6,136,066,234 | 819,280 | 1.540 | 2021-05-26 |
| 174 | 2021-05-27 | 602,000 | -80,000 | 0.01 | 6,136,066,234 | 915,040 | 1.520 | 2021-05-25 |
| 175 | 2021-05-26 | 682,000 | 20,000 | 0.01 | 6,136,066,234 | 1,036,640 | 1.520 | 2021-05-24 |
| 176 | 2021-05-21 | 662,000 | 42,000 | 0.01 | 6,136,066,234 | 993,000 | 1.500 | 2021-05-18 |
| 177 | 2021-05-20 | 620,000 | 2,000 | 0.01 | 6,136,066,234 | 874,200 | 1.410 | 2021-05-17 |
| 178 | 2021-05-18 | 618,000 | -320,000 | 0.01 | 6,136,066,234 | 834,300 | 1.350 | 2021-05-14 |
| 179 | 2021-05-17 | 938,000 | -50,000 | 0.02 | 6,136,066,234 | 1,238,160 | 1.320 | 2021-05-13 |
| 180 | 2021-05-14 | 988,000 | 8,000 | 0.02 | 6,136,066,234 | 1,333,800 | 1.350 | 2021-05-12 |
| 181 | 2021-05-13 | 980,000 | 20,000 | 0.02 | 6,136,066,234 | 1,234,800 | 1.260 | 2021-05-11 |
| 182 | 2021-05-07 | 960,000 | 32,000 | 0.02 | 6,136,066,234 | 1,305,600 | 1.360 | 2021-05-05 |
| 183 | 2021-05-06 | 928,000 | 210,000 | 0.02 | 6,136,066,234 | 1,243,520 | 1.340 | 2021-05-04 |
| 184 | 2021-05-05 | 718,000 | 124,000 | 0.01 | 6,136,066,234 | 969,300 | 1.350 | 2021-05-03 |
| 185 | 2021-05-04 | 594,000 | -4,000 | 0.01 | 6,136,066,234 | 784,080 | 1.320 | 2021-04-30 |
| 186 | 2021-05-03 | 598,000 | 70,000 | 0.01 | 6,136,066,234 | 777,400 | 1.300 | 2021-04-29 |
| 187 | 2021-04-30 | 528,000 | 32,000 | 0.01 | 6,136,066,234 | 696,960 | 1.320 | 2021-04-28 |
| 188 | 2021-04-29 | 496,000 | 142,000 | 0.01 | 6,136,066,234 | 664,640 | 1.340 | 2021-04-27 |
| 189 | 2021-04-28 | 354,000 | 118,000 | 0.01 | 6,136,066,234 | 513,300 | 1.450 | 2021-04-26 |
| 190 | 2021-04-07 | 236,000 | -16,000 | 0.00 | 6,136,066,234 | 280,840 | 1.190 | 2021-03-31 |
| 191 | 2021-04-01 | 252,000 | 16,000 | 0.00 | 6,136,066,234 | 302,400 | 1.200 | 2021-03-30 |
| 192 | 2021-02-19 | 236,000 | -12,000 | 0.00 | 6,136,066,234 | 278,480 | 1.180 | 2021-02-17 |
| 193 | 2021-02-17 | 248,000 | 12,000 | 0.00 | 6,136,066,234 | 295,120 | 1.190 | 2021-02-10 |
| 194 | 2021-01-27 | 236,000 | 236,000 | 0.00 | 6,136,066,234 | 295,000 | 1.250 | 2021-01-25 |
| 195 | 2021-01-22 | 0 | -118,000 | 0.00 | 6,136,066,234 | 0 | 1.320 | 2021-01-20 |
| 196 | 2021-01-04 | 118,000 | 8,000 | 0.00 | 6,136,066,234 | 128,620 | 1.090 | 2020-12-29 |
| 197 | 2020-12-30 | 110,000 | 10,000 | 0.00 | 6,136,066,234 | 121,000 | 1.100 | 2020-12-28 |
| 198 | 2020-12-28 | 100,000 | -36,000 | 0.00 | 6,136,066,234 | 110,000 | 1.100 | 2020-12-22 |
| 199 | 2020-11-30 | 136,000 | -50,000 | 0.00 | 6,136,066,234 | 156,400 | 1.150 | 2020-11-26 |
| 200 | 2020-11-23 | 186,000 | 50,000 | 0.00 | 6,136,066,234 | 200,880 | 1.080 | 2020-11-19 |
| 201 | 2020-11-20 | 136,000 | 10,000 | 0.00 | 6,136,066,234 | 146,880 | 1.080 | 2020-11-18 |
| 202 | 2020-11-18 | 126,000 | 26,000 | 0.00 | 6,136,066,234 | 137,340 | 1.090 | 2020-11-16 |
| 203 | 2020-08-21 | 100,000 | 100,000 | 0.00 | 6,136,066,234 | 107,000 | 1.070 | 2020-08-19 |
| 204 | 2020-01-03 | 0 | -42,000 | 0.00 | 6,136,066,234 | 0 | 1.270 | 2019-12-30 |
| 205 | 2019-12-30 | 42,000 | -6,000 | 0.00 | 6,136,066,234 | 51,660 | 1.230 | 2019-12-23 |
| 206 | 2019-12-27 | 48,000 | -192,000 | 0.00 | 6,136,066,234 | 58,560 | 1.220 | 2019-12-20 |
| 207 | 2019-11-07 | 240,000 | -60,000 | 0.00 | 6,136,066,234 | 288,000 | 1.200 | 2019-11-05 |
| 208 | 2019-11-05 | 300,000 | -30,000 | 0.00 | 6,136,066,234 | 372,000 | 1.240 | 2019-11-01 |
| 209 | 2019-10-09 | 330,000 | -100,000 | 0.01 | 6,136,066,234 | 438,900 | 1.330 | 2019-10-04 |
| 210 | 2019-10-08 | 430,000 | -34,000 | 0.01 | 6,136,066,234 | 550,400 | 1.280 | 2019-10-03 |
| 211 | 2019-09-27 | 464,000 | -168,000 | 0.01 | 6,136,066,234 | 552,160 | 1.190 | 2019-09-25 |
| 212 | 2019-09-25 | 632,000 | -18,000 | 0.01 | 6,136,066,234 | 790,000 | 1.250 | 2019-09-23 |
| 213 | 2019-09-23 | 650,000 | 100,000 | 0.01 | 6,136,066,234 | 806,000 | 1.240 | 2019-09-19 |
| 214 | 2019-09-20 | 550,000 | -68,000 | 0.01 | 6,136,066,234 | 671,000 | 1.220 | 2019-09-18 |
| 215 | 2019-09-18 | 618,000 | 58,000 | 0.01 | 6,136,066,234 | 753,960 | 1.220 | 2019-09-16 |
| 216 | 2019-09-10 | 560,000 | 130,000 | 0.01 | 6,136,066,234 | 599,200 | 1.070 | 2019-09-06 |
| 217 | 2019-08-15 | 430,000 | -84,000 | 0.01 | 6,136,066,234 | 447,200 | 1.040 | 2019-08-13 |
| 218 | 2019-07-25 | 514,000 | -46,000 | 0.01 | 6,136,066,234 | 549,980 | 1.070 | 2019-07-23 |
| 219 | 2019-07-12 | 560,000 | 100,000 | 0.01 | 6,136,066,234 | 649,600 | 1.160 | 2019-07-10 |
| 220 | 2019-07-04 | 460,000 | 100,000 | 0.01 | 6,136,066,234 | 487,600 | 1.060 | 2019-07-02 |
| 221 | 2019-06-28 | 360,000 | 340,000 | 0.01 | 6,136,066,234 | 367,200 | 1.020 | 2019-06-26 |
| 222 | 2019-06-20 | 20,000 | 8,000 | 0.00 | 6,136,066,234 | 22,000 | 1.100 | 2019-06-18 |
| 223 | 2019-06-19 | 12,000 | 0.00 | 6,136,066,234 | 14,880 | 1.240 | 2019-06-17 | |
Copyright & disclaimer, Privacy policy