CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.100 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.080 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.070 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 708,000 | -26,000 | 0.01 | 6,199,224,404 | 1,437,240 | 2.030 | 2025-10-30 |
| 5 | 2025-10-31 | 734,000 | 160,000 | 0.01 | 6,199,224,404 | 1,438,640 | 1.960 | 2025-10-28 |
| 6 | 2025-10-16 | 574,000 | 2,000 | 0.01 | 6,199,224,404 | 1,090,600 | 1.900 | 2025-10-14 |
| 7 | 2025-10-09 | 572,000 | 24,000 | 0.01 | 6,199,224,404 | 1,029,600 | 1.800 | 2025-10-06 |
| 8 | 2025-10-08 | 548,000 | 6,000 | 0.01 | 6,199,224,404 | 980,920 | 1.790 | 2025-10-03 |
| 9 | 2025-10-06 | 542,000 | 60,000 | 0.01 | 6,199,224,404 | 981,020 | 1.810 | 2025-10-02 |
| 10 | 2025-09-26 | 482,000 | 16,000 | 0.01 | 6,199,224,404 | 920,620 | 1.910 | 2025-09-24 |
| 11 | 2025-09-10 | 466,000 | 2,000 | 0.01 | 6,199,224,404 | 890,060 | 1.910 | 2025-09-08 |
| 12 | 2025-09-09 | 464,000 | 30,000 | 0.01 | 6,199,224,404 | 895,520 | 1.930 | 2025-09-05 |
| 13 | 2025-09-05 | 434,000 | -42,000 | 0.01 | 6,199,224,404 | 820,260 | 1.890 | 2025-09-03 |
| 14 | 2025-09-04 | 476,000 | 42,000 | 0.01 | 6,199,224,404 | 899,640 | 1.890 | 2025-09-02 |
| 15 | 2025-09-03 | 434,000 | 34,000 | 0.01 | 6,199,224,404 | 841,960 | 1.940 | 2025-09-01 |
| 16 | 2025-09-02 | 400,000 | 6,000 | 0.01 | 6,199,224,404 | 796,000 | 1.990 | 2025-08-29 |
| 17 | 2025-09-01 | 394,000 | 50,000 | 0.01 | 6,199,224,404 | 788,000 | 2.000 | 2025-08-28 |
| 18 | 2025-08-21 | 344,000 | 4,000 | 0.01 | 6,199,224,404 | 715,520 | 2.080 | 2025-08-19 |
| 19 | 2025-08-01 | 340,000 | 40,000 | 0.01 | 6,199,224,404 | 748,000 | 2.200 | 2025-07-30 |
| 20 | 2025-07-31 | 300,000 | 40,000 | 0.00 | 6,199,224,404 | 672,000 | 2.240 | 2025-07-29 |
| 21 | 2025-07-25 | 260,000 | 20,000 | 0.00 | 6,198,366,404 | 574,600 | 2.210 | 2025-07-23 |
| 22 | 2025-07-24 | 240,000 | 4,000 | 0.00 | 6,198,366,404 | 532,800 | 2.220 | 2025-07-22 |
| 23 | 2025-07-22 | 236,000 | 20,000 | 0.00 | 6,198,366,404 | 523,920 | 2.220 | 2025-07-18 |
| 24 | 2025-07-17 | 216,000 | 20,000 | 0.00 | 6,198,366,404 | 473,040 | 2.190 | 2025-07-15 |
| 25 | 2025-07-16 | 196,000 | 20,000 | 0.00 | 6,198,366,404 | 433,160 | 2.210 | 2025-07-14 |
| 26 | 2025-07-07 | 176,000 | 2,000 | 0.00 | 6,198,366,404 | 374,880 | 2.130 | 2025-07-03 |
| 27 | 2025-07-04 | 174,000 | -14,000 | 0.00 | 6,198,366,404 | 361,920 | 2.080 | 2025-07-02 |
| 28 | 2025-07-03 | 188,000 | 10,000 | 0.00 | 6,198,366,404 | 394,800 | 2.100 | 2025-06-30 |
| 29 | 2025-07-02 | 178,000 | 4,000 | 0.00 | 6,198,366,404 | 382,700 | 2.150 | 2025-06-27 |
| 30 | 2025-06-25 | 174,000 | -30,000 | 0.00 | 6,194,019,774 | 384,540 | 2.210 | 2025-06-23 |
| 31 | 2025-06-11 | 204,000 | -80,000 | 0.00 | 6,194,019,774 | 397,800 | 1.950 | 2025-06-09 |
| 32 | 2025-06-02 | 284,000 | -16,000 | 0.00 | 6,194,019,774 | 525,400 | 1.850 | 2025-05-29 |
| 33 | 2025-05-26 | 300,000 | 2,000 | 0.00 | 6,190,921,524 | 558,000 | 1.860 | 2025-05-22 |
| 34 | 2025-05-16 | 298,000 | 16,000 | 0.00 | 6,190,921,524 | 533,420 | 1.790 | 2025-05-14 |
| 35 | 2025-05-14 | 282,000 | -16,000 | 0.00 | 6,190,921,524 | 499,140 | 1.770 | 2025-05-12 |
| 36 | 2025-05-12 | 298,000 | -100,000 | 0.00 | 6,190,921,524 | 515,540 | 1.730 | 2025-05-08 |
| 37 | 2025-05-09 | 398,000 | 100,000 | 0.01 | 6,190,921,524 | 680,580 | 1.710 | 2025-05-07 |
| 38 | 2025-04-24 | 298,000 | 80,000 | 0.00 | 6,189,621,524 | 476,800 | 1.600 | 2025-04-22 |
| 39 | 2025-04-09 | 218,000 | 16,000 | 0.00 | 6,189,621,524 | 344,440 | 1.580 | 2025-04-07 |
| 40 | 2025-04-08 | 202,000 | -2,000 | 0.00 | 6,189,621,524 | 367,640 | 1.820 | 2025-04-03 |
| 41 | 2025-03-28 | 204,000 | 50,000 | 0.00 | 6,189,249,909 | 350,880 | 1.720 | 2025-03-26 |
| 42 | 2025-03-21 | 154,000 | -4,000 | 0.00 | 6,189,249,909 | 267,960 | 1.740 | 2025-03-19 |
| 43 | 2025-03-10 | 158,000 | -4,000 | 0.00 | 6,189,249,909 | 260,700 | 1.650 | 2025-03-06 |
| 44 | 2025-03-05 | 162,000 | 4,000 | 0.00 | 6,189,249,909 | 265,680 | 1.640 | 2025-03-03 |
| 45 | 2025-02-28 | 158,000 | 4,000 | 0.00 | 6,189,249,909 | 267,020 | 1.690 | 2025-02-26 |
| 46 | 2025-02-25 | 154,000 | -4,000 | 0.00 | 6,189,249,909 | 263,340 | 1.710 | 2025-02-21 |
| 47 | 2025-02-21 | 158,000 | 4,000 | 0.00 | 6,189,249,909 | 268,600 | 1.700 | 2025-02-19 |
| 48 | 2025-02-20 | 154,000 | 6,000 | 0.00 | 6,189,249,909 | 264,880 | 1.720 | 2025-02-18 |
| 49 | 2025-02-19 | 148,000 | -6,000 | 0.00 | 6,189,249,909 | 257,520 | 1.740 | 2025-02-17 |
| 50 | 2025-02-18 | 154,000 | 6,000 | 0.00 | 6,189,249,909 | 266,420 | 1.730 | 2025-02-14 |
| 51 | 2025-02-14 | 148,000 | -4,000 | 0.00 | 6,189,249,909 | 260,480 | 1.760 | 2025-02-12 |
| 52 | 2025-02-06 | 152,000 | 4,000 | 0.00 | 6,189,249,909 | 255,360 | 1.680 | 2025-02-04 |
| 53 | 2025-01-08 | 148,000 | -4,000 | 0.00 | 6,186,890,409 | 266,400 | 1.800 | 2025-01-06 |
| 54 | 2024-12-13 | 152,000 | -16,000 | 0.00 | 6,167,179,894 | 256,880 | 1.690 | 2024-12-11 |
| 55 | 2024-12-12 | 168,000 | -4,000 | 0.00 | 6,167,179,894 | 277,200 | 1.650 | 2024-12-10 |
| 56 | 2024-11-19 | 172,000 | 16,000 | 0.00 | 6,161,467,969 | 280,360 | 1.630 | 2024-11-15 |
| 57 | 2024-11-15 | 156,000 | 2,000 | 0.00 | 6,161,467,969 | 254,280 | 1.630 | 2024-11-13 |
| 58 | 2024-11-07 | 154,000 | -4,000 | 0.00 | 6,161,467,969 | 258,720 | 1.680 | 2024-11-05 |
| 59 | 2024-11-01 | 158,000 | 6,000 | 0.00 | 6,161,467,969 | 263,860 | 1.670 | 2024-10-30 |
| 60 | 2024-10-30 | 152,000 | -4,000 | 0.00 | 6,156,467,969 | 258,400 | 1.700 | 2024-10-28 |
| 61 | 2024-10-28 | 156,000 | 6,000 | 0.00 | 6,156,467,969 | 262,080 | 1.680 | 2024-10-24 |
| 62 | 2024-10-23 | 150,000 | -4,000 | 0.00 | 6,156,467,969 | 258,000 | 1.720 | 2024-10-21 |
| 63 | 2024-10-17 | 154,000 | 4,000 | 0.00 | 6,156,467,969 | 252,560 | 1.640 | 2024-10-15 |
| 64 | 2024-10-08 | 150,000 | -2,000 | 0.00 | 6,156,467,969 | 259,500 | 1.730 | 2024-10-04 |
| 65 | 2024-10-07 | 152,000 | 4,000 | 0.00 | 6,156,467,969 | 256,880 | 1.690 | 2024-10-03 |
| 66 | 2024-10-03 | 148,000 | -4,000 | 0.00 | 6,156,467,969 | 254,560 | 1.720 | 2024-09-30 |
| 67 | 2024-10-02 | 152,000 | -18,000 | 0.00 | 6,156,467,969 | 255,360 | 1.680 | 2024-09-27 |
| 68 | 2024-09-27 | 170,000 | -4,000 | 0.00 | 6,153,083,769 | 273,700 | 1.610 | 2024-09-25 |
| 69 | 2024-09-26 | 174,000 | -18,000 | 0.00 | 6,153,083,769 | 274,920 | 1.580 | 2024-09-24 |
| 70 | 2024-09-24 | 192,000 | 100,000 | 0.00 | 6,153,083,769 | 293,760 | 1.530 | 2024-09-20 |
| 71 | 2024-09-20 | 92,000 | -4,000 | 0.00 | 6,153,083,769 | 138,000 | 1.500 | 2024-09-17 |
| 72 | 2024-09-11 | 96,000 | 22,000 | 0.00 | 6,153,083,769 | 141,120 | 1.470 | 2024-09-09 |
| 73 | 2024-08-30 | 74,000 | 2,000 | 0.00 | 6,153,083,769 | 113,220 | 1.530 | 2024-08-28 |
| 74 | 2024-08-26 | 72,000 | 4,000 | 0.00 | 6,153,083,769 | 111,600 | 1.550 | 2024-08-22 |
| 75 | 2024-08-13 | 68,000 | 4,000 | 0.00 | 6,153,083,769 | 104,720 | 1.540 | 2024-08-09 |
| 76 | 2024-07-31 | 64,000 | -4,000 | 0.00 | 6,153,083,769 | 97,920 | 1.530 | 2024-07-29 |
| 77 | 2024-07-30 | 68,000 | 4,000 | 0.00 | 6,153,083,769 | 103,360 | 1.520 | 2024-07-26 |
| 78 | 2024-07-26 | 64,000 | -18,000 | 0.00 | 6,153,083,769 | 97,280 | 1.520 | 2024-07-24 |
| 79 | 2024-06-26 | 82,000 | 34,000 | 0.00 | 6,147,719,579 | 127,920 | 1.560 | 2024-06-24 |
| 80 | 2024-06-25 | 48,000 | 12,000 | 0.00 | 6,147,719,579 | 74,880 | 1.560 | 2024-06-21 |
| 81 | 2024-02-27 | 36,000 | -18,000 | 0.00 | 6,140,349,834 | 51,840 | 1.440 | 2024-02-23 |
| 82 | 2024-02-26 | 54,000 | 18,000 | 0.00 | 6,140,349,834 | 75,600 | 1.400 | 2024-02-22 |
| 83 | 2024-02-21 | 36,000 | 18,000 | 0.00 | 6,140,349,834 | 51,480 | 1.430 | 2024-02-19 |
| 84 | 2024-02-06 | 18,000 | -18,000 | 0.00 | 6,140,349,834 | 27,000 | 1.500 | 2024-02-02 |
| 85 | 2024-01-26 | 36,000 | -8,000 | 0.00 | 6,136,878,234 | 52,920 | 1.470 | 2024-01-24 |
| 86 | 2024-01-25 | 44,000 | -48,000 | 0.00 | 6,136,878,234 | 63,360 | 1.440 | 2024-01-23 |
| 87 | 2023-08-25 | 92,000 | 18,000 | 0.00 | 6,136,066,234 | 133,400 | 1.450 | 2023-08-23 |
| 88 | 2023-08-10 | 74,000 | -18,000 | 0.00 | 6,136,066,234 | 111,000 | 1.500 | 2023-08-08 |
| 89 | 2023-07-24 | 92,000 | -18,000 | 0.00 | 6,136,066,234 | 128,800 | 1.400 | 2023-07-20 |
| 90 | 2023-05-19 | 110,000 | -20,000 | 0.00 | 6,136,066,234 | 151,800 | 1.380 | 2023-05-17 |
| 91 | 2023-05-11 | 130,000 | 20,000 | 0.00 | 6,136,066,234 | 180,700 | 1.390 | 2023-05-09 |
| 92 | 2022-12-23 | 110,000 | -18,000 | 0.00 | 6,136,066,234 | 124,300 | 1.130 | 2022-12-21 |
| 93 | 2022-12-20 | 128,000 | 18,000 | 0.00 | 6,136,066,234 | 140,800 | 1.100 | 2022-12-16 |
| 94 | 2022-12-13 | 110,000 | -16,000 | 0.00 | 6,136,066,234 | 121,000 | 1.100 | 2022-12-09 |
| 95 | 2022-12-07 | 126,000 | -2,000 | 0.00 | 6,136,066,234 | 141,120 | 1.120 | 2022-12-05 |
| 96 | 2022-11-09 | 128,000 | -18,000 | 0.00 | 6,136,066,234 | 142,080 | 1.110 | 2022-11-07 |
| 97 | 2022-10-31 | 146,000 | 18,000 | 0.00 | 6,136,066,234 | 144,540 | 0.990 | 2022-10-27 |
| 98 | 2022-10-24 | 128,000 | -2,000 | 0.00 | 6,136,066,234 | 145,920 | 1.140 | 2022-10-20 |
| 99 | 2022-10-13 | 130,000 | -18,000 | 0.00 | 6,136,066,234 | 152,100 | 1.170 | 2022-10-11 |
| 100 | 2022-10-07 | 148,000 | 18,000 | 0.00 | 6,136,066,234 | 168,720 | 1.140 | 2022-10-05 |
| 101 | 2022-10-03 | 130,000 | -100,000 | 0.00 | 6,136,066,234 | 145,600 | 1.120 | 2022-09-29 |
| 102 | 2022-09-14 | 230,000 | -60,000 | 0.00 | 6,136,066,234 | 301,300 | 1.310 | 2022-09-09 |
| 103 | 2022-08-04 | 290,000 | 18,000 | 0.00 | 6,136,066,234 | 391,500 | 1.350 | 2022-08-02 |
| 104 | 2022-08-01 | 272,000 | -18,000 | 0.00 | 6,136,066,234 | 397,120 | 1.460 | 2022-07-28 |
| 105 | 2022-07-22 | 290,000 | -18,000 | 0.00 | 6,136,066,234 | 394,400 | 1.360 | 2022-07-20 |
| 106 | 2022-07-15 | 308,000 | 18,000 | 0.01 | 6,136,066,234 | 391,160 | 1.270 | 2022-07-13 |
| 107 | 2022-05-31 | 290,000 | 6,000 | 0.00 | 6,136,066,234 | 417,600 | 1.440 | 2022-05-27 |
| 108 | 2022-05-27 | 284,000 | 2,000 | 0.00 | 6,136,066,234 | 397,600 | 1.400 | 2022-05-25 |
| 109 | 2022-05-25 | 282,000 | -6,000 | 0.00 | 6,136,066,234 | 389,160 | 1.380 | 2022-05-23 |
| 110 | 2022-05-19 | 288,000 | -18,000 | 0.00 | 6,136,066,234 | 383,040 | 1.330 | 2022-05-17 |
| 111 | 2022-05-17 | 306,000 | -14,000 | 0.00 | 6,136,066,234 | 379,440 | 1.240 | 2022-05-13 |
| 112 | 2022-05-13 | 320,000 | 14,000 | 0.01 | 6,136,066,234 | 396,800 | 1.240 | 2022-05-11 |
| 113 | 2022-05-05 | 306,000 | -4,000 | 0.00 | 6,136,066,234 | 391,680 | 1.280 | 2022-05-03 |
| 114 | 2022-04-28 | 310,000 | 4,000 | 0.01 | 6,136,066,234 | 381,300 | 1.230 | 2022-04-26 |
| 115 | 2022-04-27 | 306,000 | -364,000 | 0.00 | 6,136,066,234 | 388,620 | 1.270 | 2022-04-25 |
| 116 | 2022-04-26 | 670,000 | -272,000 | 0.01 | 6,136,066,234 | 924,600 | 1.380 | 2022-04-22 |
| 117 | 2022-04-20 | 942,000 | 18,000 | 0.02 | 6,136,066,234 | 1,149,240 | 1.220 | 2022-04-14 |
| 118 | 2022-04-19 | 924,000 | -36,000 | 0.02 | 6,136,066,234 | 1,127,280 | 1.220 | 2022-04-13 |
| 119 | 2022-03-29 | 960,000 | -18,000 | 0.02 | 6,136,066,234 | 1,046,400 | 1.090 | 2022-03-25 |
| 120 | 2022-03-10 | 978,000 | 36,000 | 0.02 | 6,136,066,234 | 1,007,340 | 1.030 | 2022-03-08 |
| 121 | 2022-02-28 | 942,000 | 50,000 | 0.02 | 6,136,066,234 | 1,055,040 | 1.120 | 2022-02-24 |
| 122 | 2022-02-23 | 892,000 | 18,000 | 0.01 | 6,136,066,234 | 1,034,720 | 1.160 | 2022-02-21 |
| 123 | 2022-02-16 | 874,000 | 10,000 | 0.01 | 6,136,066,234 | 1,022,580 | 1.170 | 2022-02-14 |
| 124 | 2022-02-15 | 864,000 | 50,000 | 0.01 | 6,136,066,234 | 1,028,160 | 1.190 | 2022-02-11 |
| 125 | 2022-02-14 | 814,000 | -10,000 | 0.01 | 6,136,066,234 | 993,080 | 1.220 | 2022-02-10 |
| 126 | 2022-02-07 | 824,000 | 50,000 | 0.01 | 6,136,066,234 | 947,600 | 1.150 | 2022-01-28 |
| 127 | 2022-02-04 | 774,000 | 18,000 | 0.01 | 6,136,066,234 | 890,100 | 1.150 | 2022-01-27 |
| 128 | 2022-01-27 | 756,000 | 100,000 | 0.01 | 6,136,066,234 | 884,520 | 1.170 | 2022-01-25 |
| 129 | 2022-01-25 | 656,000 | 100,000 | 0.01 | 6,136,066,234 | 793,760 | 1.210 | 2022-01-21 |
| 130 | 2022-01-12 | 556,000 | -18,000 | 0.01 | 6,136,066,234 | 678,320 | 1.220 | 2022-01-10 |
| 131 | 2022-01-11 | 574,000 | -18,000 | 0.01 | 6,136,066,234 | 665,840 | 1.160 | 2022-01-07 |
| 132 | 2022-01-10 | 592,000 | 50,000 | 0.01 | 6,136,066,234 | 651,200 | 1.100 | 2022-01-06 |
| 133 | 2021-12-28 | 542,000 | 200,000 | 0.01 | 6,136,066,234 | 569,100 | 1.050 | 2021-12-22 |
| 134 | 2021-12-13 | 342,000 | -30,000 | 0.01 | 6,136,066,234 | 383,040 | 1.120 | 2021-12-09 |
| 135 | 2021-11-30 | 372,000 | -18,000 | 0.01 | 6,136,066,234 | 409,200 | 1.100 | 2021-11-26 |
| 136 | 2021-11-17 | 390,000 | 18,000 | 0.01 | 6,136,066,234 | 409,500 | 1.050 | 2021-11-15 |
| 137 | 2021-11-15 | 372,000 | -12,000 | 0.01 | 6,136,066,234 | 405,480 | 1.090 | 2021-11-11 |
| 138 | 2021-11-10 | 384,000 | -6,000 | 0.01 | 6,136,066,234 | 407,040 | 1.060 | 2021-11-08 |
| 139 | 2021-11-09 | 390,000 | 18,000 | 0.01 | 6,136,066,234 | 405,600 | 1.040 | 2021-11-05 |
| 140 | 2021-11-04 | 372,000 | 28,000 | 0.01 | 6,136,066,234 | 405,480 | 1.090 | 2021-11-02 |
| 141 | 2021-11-03 | 344,000 | 8,000 | 0.01 | 6,136,066,234 | 395,600 | 1.150 | 2021-11-01 |
| 142 | 2021-11-01 | 336,000 | 48,000 | 0.01 | 6,136,066,234 | 379,680 | 1.130 | 2021-10-28 |
| 143 | 2021-10-29 | 288,000 | 18,000 | 0.00 | 6,136,066,234 | 334,080 | 1.160 | 2021-10-27 |
| 144 | 2021-10-26 | 270,000 | -20,000 | 0.00 | 6,136,066,234 | 329,400 | 1.220 | 2021-10-22 |
| 145 | 2021-10-21 | 290,000 | -10,000 | 0.00 | 6,136,066,234 | 342,200 | 1.180 | 2021-10-19 |
| 146 | 2021-10-19 | 300,000 | 30,000 | 0.00 | 6,136,066,234 | 348,000 | 1.160 | 2021-10-15 |
| 147 | 2021-10-05 | 270,000 | 18,000 | 0.00 | 6,136,066,234 | 329,400 | 1.220 | 2021-09-30 |
| 148 | 2021-09-21 | 252,000 | -20,000 | 0.00 | 6,136,066,234 | 345,240 | 1.370 | 2021-09-17 |
| 149 | 2021-09-16 | 272,000 | 26,000 | 0.00 | 6,136,066,234 | 375,360 | 1.380 | 2021-09-14 |
| 150 | 2021-09-03 | 246,000 | -10,000 | 0.00 | 6,136,066,234 | 329,640 | 1.340 | 2021-09-01 |
| 151 | 2021-08-27 | 256,000 | -18,000 | 0.00 | 6,136,066,234 | 335,360 | 1.310 | 2021-08-25 |
| 152 | 2021-08-19 | 274,000 | 18,000 | 0.00 | 6,136,066,234 | 337,020 | 1.230 | 2021-08-17 |
| 153 | 2021-08-09 | 256,000 | 60,000 | 0.00 | 6,136,066,234 | 327,680 | 1.280 | 2021-08-05 |
| 154 | 2021-07-30 | 196,000 | -20,000 | 0.00 | 6,136,066,234 | 229,320 | 1.170 | 2021-07-28 |
| 155 | 2021-07-29 | 216,000 | 20,000 | 0.00 | 6,136,066,234 | 241,920 | 1.120 | 2021-07-27 |
| 156 | 2021-07-28 | 196,000 | 40,000 | 0.00 | 6,136,066,234 | 235,200 | 1.200 | 2021-07-26 |
| 157 | 2021-07-21 | 156,000 | 18,000 | 0.00 | 6,136,066,234 | 212,160 | 1.360 | 2021-07-19 |
| 158 | 2021-07-16 | 138,000 | 18,000 | 0.00 | 6,136,066,234 | 193,200 | 1.400 | 2021-07-14 |
| 159 | 2021-07-08 | 120,000 | -500,000 | 0.00 | 6,136,066,234 | 178,800 | 1.490 | 2021-07-06 |
| 160 | 2021-06-17 | 620,000 | -18,000 | 0.01 | 6,136,066,234 | 985,800 | 1.590 | 2021-06-15 |
| 161 | 2021-06-15 | 638,000 | -1,590,000 | 0.01 | 6,136,066,234 | 1,059,080 | 1.660 | 2021-06-10 |
| 162 | 2021-06-10 | 2,228,000 | -30,000 | 0.04 | 6,136,066,234 | 3,408,840 | 1.530 | 2021-06-08 |
| 163 | 2021-06-08 | 2,258,000 | -32,000 | 0.04 | 6,136,066,234 | 3,341,840 | 1.480 | 2021-06-04 |
| 164 | 2021-06-04 | 2,290,000 | 30,000 | 0.04 | 6,136,066,234 | 3,412,100 | 1.490 | 2021-06-02 |
| 165 | 2021-06-03 | 2,260,000 | -20,000 | 0.04 | 6,136,066,234 | 3,525,600 | 1.560 | 2021-06-01 |
| 166 | 2021-06-01 | 2,280,000 | 10,000 | 0.04 | 6,136,066,234 | 3,397,200 | 1.490 | 2021-05-28 |
| 167 | 2021-05-28 | 2,270,000 | 770,000 | 0.04 | 6,136,066,234 | 3,495,800 | 1.540 | 2021-05-26 |
| 168 | 2021-05-24 | 1,500,000 | 230,000 | 0.02 | 6,136,066,234 | 2,160,000 | 1.440 | 2021-05-20 |
| 169 | 2021-05-21 | 1,270,000 | 1,032,000 | 0.02 | 6,136,066,234 | 1,905,000 | 1.500 | 2021-05-18 |
| 170 | 2021-05-14 | 238,000 | -30,000 | 0.00 | 6,136,066,234 | 321,300 | 1.350 | 2021-05-12 |
| 171 | 2021-05-13 | 268,000 | -26,000 | 0.00 | 6,136,066,234 | 337,680 | 1.260 | 2021-05-11 |
| 172 | 2021-05-12 | 294,000 | 10,000 | 0.00 | 6,136,066,234 | 379,260 | 1.290 | 2021-05-10 |
| 173 | 2021-05-10 | 284,000 | 56,000 | 0.00 | 6,136,066,234 | 380,560 | 1.340 | 2021-05-06 |
| 174 | 2021-05-07 | 228,000 | 20,000 | 0.00 | 6,136,066,234 | 310,080 | 1.360 | 2021-05-05 |
| 175 | 2021-05-05 | 208,000 | -68,000 | 0.00 | 6,136,066,234 | 280,800 | 1.350 | 2021-05-03 |
| 176 | 2021-05-03 | 276,000 | 144,000 | 0.00 | 6,136,066,234 | 358,800 | 1.300 | 2021-04-29 |
| 177 | 2021-04-30 | 132,000 | 32,000 | 0.00 | 6,136,066,234 | 174,240 | 1.320 | 2021-04-28 |
| 178 | 2021-04-29 | 100,000 | -60,000 | 0.00 | 6,136,066,234 | 134,000 | 1.340 | 2021-04-27 |
| 179 | 2021-04-28 | 160,000 | 60,000 | 0.00 | 6,136,066,234 | 232,000 | 1.450 | 2021-04-26 |
| 180 | 2021-04-21 | 100,000 | -8,000 | 0.00 | 6,136,066,234 | 125,000 | 1.250 | 2021-04-19 |
| 181 | 2021-04-09 | 108,000 | 8,000 | 0.00 | 6,136,066,234 | 132,840 | 1.230 | 2021-04-07 |
| 182 | 2021-02-25 | 100,000 | -4,000 | 0.00 | 6,136,066,234 | 124,000 | 1.240 | 2021-02-23 |
| 183 | 2020-12-30 | 104,000 | 4,000 | 0.00 | 6,136,066,234 | 114,400 | 1.100 | 2020-12-28 |
| 184 | 2020-07-16 | 100,000 | 48,000 | 0.00 | 6,136,066,234 | 116,000 | 1.160 | 2020-07-14 |
| 185 | 2020-07-15 | 52,000 | 52,000 | 0.00 | 6,136,066,234 | 59,800 | 1.150 | 2020-07-13 |
| 186 | 2019-11-15 | 0 | -20,000 | 0.00 | 6,136,066,234 | 0 | 1.140 | 2019-11-13 |
| 187 | 2019-09-30 | 20,000 | -50,000 | 0.00 | 6,136,066,234 | 23,400 | 1.170 | 2019-09-26 |
| 188 | 2019-09-20 | 70,000 | 50,000 | 0.00 | 6,136,066,234 | 85,400 | 1.220 | 2019-09-18 |
| 189 | 2019-09-19 | 20,000 | -16,000 | 0.00 | 6,136,066,234 | 24,200 | 1.210 | 2019-09-17 |
| 190 | 2019-09-18 | 36,000 | -20,000 | 0.00 | 6,136,066,234 | 43,920 | 1.220 | 2019-09-16 |
| 191 | 2019-09-11 | 56,000 | -28,000 | 0.00 | 6,136,066,234 | 61,600 | 1.100 | 2019-09-09 |
| 192 | 2019-09-09 | 84,000 | 24,000 | 0.00 | 6,136,066,234 | 88,200 | 1.050 | 2019-09-05 |
| 193 | 2019-09-05 | 60,000 | -10,000 | 0.00 | 6,136,066,234 | 60,600 | 1.010 | 2019-09-03 |
| 194 | 2019-09-03 | 70,000 | 20,000 | 0.00 | 6,136,066,234 | 70,000 | 1.000 | 2019-08-30 |
| 195 | 2019-08-26 | 50,000 | -10,000 | 0.00 | 6,136,066,234 | 51,000 | 1.020 | 2019-08-22 |
| 196 | 2019-08-07 | 60,000 | -80,000 | 0.00 | 6,136,066,234 | 60,600 | 1.010 | 2019-08-05 |
| 197 | 2019-07-30 | 140,000 | 10,000 | 0.00 | 6,136,066,234 | 141,400 | 1.010 | 2019-07-26 |
| 198 | 2019-07-22 | 130,000 | 10,000 | 0.00 | 6,136,066,234 | 135,200 | 1.040 | 2019-07-18 |
| 199 | 2019-07-19 | 120,000 | 50,000 | 0.00 | 6,136,066,234 | 121,200 | 1.010 | 2019-07-17 |
| 200 | 2019-07-18 | 70,000 | 10,000 | 0.00 | 6,136,066,234 | 75,600 | 1.080 | 2019-07-16 |
| 201 | 2019-07-16 | 60,000 | -10,000 | 0.00 | 6,136,066,234 | 70,800 | 1.180 | 2019-07-12 |
| 202 | 2019-07-15 | 70,000 | -10,000 | 0.00 | 6,136,066,234 | 83,300 | 1.190 | 2019-07-11 |
| 203 | 2019-07-09 | 80,000 | 20,000 | 0.00 | 6,136,066,234 | 84,000 | 1.050 | 2019-07-05 |
| 204 | 2019-07-08 | 60,000 | 20,000 | 0.00 | 6,136,066,234 | 63,000 | 1.050 | 2019-07-04 |
| 205 | 2019-07-04 | 40,000 | 24,000 | 0.00 | 6,136,066,234 | 42,400 | 1.060 | 2019-07-02 |
| 206 | 2019-07-03 | 16,000 | 6,000 | 0.00 | 6,136,066,234 | 16,960 | 1.060 | 2019-06-28 |
Copyright & disclaimer, Privacy policy