CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.070 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 346,000 | 12,000 | 0.01 | 6,199,224,404 | 709,300 | 2.050 | 2025-11-07 |
| 4 | 2025-11-10 | 334,000 | 12,000 | 0.01 | 6,199,224,404 | 698,060 | 2.090 | 2025-11-06 |
| 5 | 2025-11-06 | 322,000 | 6,000 | 0.01 | 6,199,224,404 | 672,980 | 2.090 | 2025-11-04 |
| 6 | 2025-11-05 | 316,000 | -28,000 | 0.01 | 6,199,224,404 | 679,400 | 2.150 | 2025-11-03 |
| 7 | 2025-11-04 | 344,000 | 10,000 | 0.01 | 6,199,224,404 | 715,520 | 2.080 | 2025-10-31 |
| 8 | 2025-10-28 | 334,000 | -54,000 | 0.01 | 6,199,224,404 | 644,620 | 1.930 | 2025-10-24 |
| 9 | 2025-10-27 | 388,000 | -2,000 | 0.01 | 6,199,224,404 | 756,600 | 1.950 | 2025-10-23 |
| 10 | 2025-10-24 | 390,000 | 50,000 | 0.01 | 6,199,224,404 | 748,800 | 1.920 | 2025-10-22 |
| 11 | 2025-10-21 | 340,000 | 6,000 | 0.01 | 6,199,224,404 | 642,600 | 1.890 | 2025-10-17 |
| 12 | 2025-10-15 | 334,000 | 8,000 | 0.01 | 6,199,224,404 | 624,580 | 1.870 | 2025-10-13 |
| 13 | 2025-10-14 | 326,000 | -4,000 | 0.01 | 6,199,224,404 | 612,880 | 1.880 | 2025-10-10 |
| 14 | 2025-10-13 | 330,000 | 2,000 | 0.01 | 6,199,224,404 | 610,500 | 1.850 | 2025-10-09 |
| 15 | 2025-10-10 | 328,000 | -110,000 | 0.01 | 6,199,224,404 | 596,960 | 1.820 | 2025-10-08 |
| 16 | 2025-10-09 | 438,000 | -150,500 | 0.01 | 6,199,224,404 | 788,400 | 1.800 | 2025-10-06 |
| 17 | 2025-10-08 | 588,500 | 500 | 0.01 | 6,199,224,404 | 1,053,415 | 1.790 | 2025-10-03 |
| 18 | 2025-10-06 | 588,000 | 2,000 | 0.01 | 6,199,224,404 | 1,064,280 | 1.810 | 2025-10-02 |
| 19 | 2025-09-30 | 586,000 | 4,000 | 0.01 | 6,199,224,404 | 1,113,400 | 1.900 | 2025-09-26 |
| 20 | 2025-09-29 | 582,000 | 26,000 | 0.01 | 6,199,224,404 | 1,088,340 | 1.870 | 2025-09-25 |
| 21 | 2025-09-24 | 556,000 | 318,000 | 0.01 | 6,199,224,404 | 1,045,280 | 1.880 | 2025-09-22 |
| 22 | 2025-09-19 | 238,000 | 2,000 | 0.00 | 6,199,224,404 | 452,200 | 1.900 | 2025-09-17 |
| 23 | 2025-09-16 | 236,000 | 2,000 | 0.00 | 6,199,224,404 | 455,480 | 1.930 | 2025-09-12 |
| 24 | 2025-09-10 | 234,000 | 4,000 | 0.00 | 6,199,224,404 | 446,940 | 1.910 | 2025-09-08 |
| 25 | 2025-09-09 | 230,000 | 2,000 | 0.00 | 6,199,224,404 | 443,900 | 1.930 | 2025-09-05 |
| 26 | 2025-09-03 | 228,000 | -4,000 | 0.00 | 6,199,224,404 | 442,320 | 1.940 | 2025-09-01 |
| 27 | 2025-09-02 | 232,000 | 14,000 | 0.00 | 6,199,224,404 | 461,680 | 1.990 | 2025-08-29 |
| 28 | 2025-08-26 | 218,000 | 12,000 | 0.00 | 6,199,224,404 | 446,900 | 2.050 | 2025-08-22 |
| 29 | 2025-08-19 | 206,000 | 12,000 | 0.00 | 6,199,224,404 | 436,720 | 2.120 | 2025-08-15 |
| 30 | 2025-08-14 | 194,000 | -8,000 | 0.00 | 6,199,224,404 | 426,800 | 2.200 | 2025-08-12 |
| 31 | 2025-08-11 | 202,000 | 2,000 | 0.00 | 6,199,224,404 | 452,480 | 2.240 | 2025-08-07 |
| 32 | 2025-08-07 | 200,000 | 8,000 | 0.00 | 6,199,224,404 | 446,000 | 2.230 | 2025-08-05 |
| 33 | 2025-07-22 | 192,000 | -2,000 | 0.00 | 6,198,366,404 | 426,240 | 2.220 | 2025-07-18 |
| 34 | 2025-07-10 | 194,000 | 2,000 | 0.00 | 6,198,366,404 | 413,220 | 2.130 | 2025-07-08 |
| 35 | 2025-07-08 | 192,000 | 2,000 | 0.00 | 6,198,366,404 | 422,400 | 2.200 | 2025-07-04 |
| 36 | 2025-07-04 | 190,000 | -80,000 | 0.00 | 6,198,366,404 | 395,200 | 2.080 | 2025-07-02 |
| 37 | 2025-07-02 | 270,000 | 80,000 | 0.00 | 6,198,366,404 | 580,500 | 2.150 | 2025-06-27 |
| 38 | 2025-06-26 | 190,000 | 76,000 | 0.00 | 6,194,019,774 | 406,600 | 2.140 | 2025-06-24 |
| 39 | 2025-06-25 | 114,000 | 4,000 | 0.00 | 6,194,019,774 | 251,940 | 2.210 | 2025-06-23 |
| 40 | 2025-06-20 | 110,000 | -14,000 | 0.00 | 6,194,019,774 | 240,900 | 2.190 | 2025-06-18 |
| 41 | 2025-06-19 | 124,000 | 18,000 | 0.00 | 6,194,019,774 | 262,880 | 2.120 | 2025-06-17 |
| 42 | 2025-06-18 | 106,000 | 8,000 | 0.00 | 6,194,019,774 | 224,720 | 2.120 | 2025-06-16 |
| 43 | 2025-06-17 | 98,000 | -102,000 | 0.00 | 6,194,019,774 | 210,700 | 2.150 | 2025-06-13 |
| 44 | 2025-06-13 | 200,000 | 40,000 | 0.00 | 6,194,019,774 | 412,000 | 2.060 | 2025-06-11 |
| 45 | 2025-06-12 | 160,000 | 2,000 | 0.00 | 6,194,019,774 | 321,600 | 2.010 | 2025-06-10 |
| 46 | 2025-06-11 | 158,000 | 74,000 | 0.00 | 6,194,019,774 | 308,100 | 1.950 | 2025-06-09 |
| 47 | 2025-05-14 | 84,000 | 4,000 | 0.00 | 6,190,921,524 | 148,680 | 1.770 | 2025-05-12 |
| 48 | 2025-04-22 | 80,000 | -20,000 | 0.00 | 6,189,621,524 | 129,600 | 1.620 | 2025-04-16 |
| 49 | 2025-04-07 | 100,000 | -14,000 | 0.00 | 6,189,621,524 | 188,000 | 1.880 | 2025-04-02 |
| 50 | 2025-04-03 | 114,000 | -4,000 | 0.00 | 6,189,621,524 | 210,900 | 1.850 | 2025-04-01 |
| 51 | 2025-03-31 | 118,000 | 14,000 | 0.00 | 6,189,621,524 | 206,500 | 1.750 | 2025-03-27 |
| 52 | 2025-03-21 | 104,000 | 4,000 | 0.00 | 6,189,249,909 | 180,960 | 1.740 | 2025-03-19 |
| 53 | 2025-03-13 | 100,000 | -12,000 | 0.00 | 6,189,249,909 | 165,000 | 1.650 | 2025-03-11 |
| 54 | 2025-03-11 | 112,000 | -10,000 | 0.00 | 6,189,249,909 | 187,040 | 1.670 | 2025-03-07 |
| 55 | 2025-03-07 | 122,000 | 12,000 | 0.00 | 6,189,249,909 | 200,080 | 1.640 | 2025-03-05 |
| 56 | 2025-02-06 | 110,000 | -2,000 | 0.00 | 6,189,249,909 | 184,800 | 1.680 | 2025-02-04 |
| 57 | 2025-01-13 | 112,000 | -50,000 | 0.00 | 6,186,890,409 | 196,000 | 1.750 | 2025-01-09 |
| 58 | 2025-01-08 | 162,000 | -40,000 | 0.00 | 6,186,890,409 | 291,600 | 1.800 | 2025-01-06 |
| 59 | 2025-01-03 | 202,000 | -1,950 | 0.00 | 6,186,890,409 | 365,620 | 1.810 | 2024-12-30 |
| 60 | 2025-01-02 | 203,950 | -16,000 | 0.00 | 6,186,890,409 | 367,110 | 1.800 | 2024-12-27 |
| 61 | 2024-12-30 | 219,950 | -20,000 | 0.00 | 6,167,179,894 | 389,312 | 1.770 | 2024-12-23 |
| 62 | 2024-12-27 | 239,950 | -20,000 | 0.00 | 6,167,179,894 | 427,111 | 1.780 | 2024-12-20 |
| 63 | 2024-12-20 | 259,950 | 20,000 | 0.00 | 6,167,179,894 | 457,512 | 1.760 | 2024-12-18 |
| 64 | 2024-12-19 | 239,950 | 74,000 | 0.00 | 6,167,179,894 | 422,312 | 1.760 | 2024-12-17 |
| 65 | 2024-12-17 | 165,950 | 16,000 | 0.00 | 6,167,179,894 | 308,667 | 1.860 | 2024-12-13 |
| 66 | 2024-12-13 | 149,950 | 2,000 | 0.00 | 6,167,179,894 | 253,416 | 1.690 | 2024-12-11 |
| 67 | 2024-11-28 | 147,950 | -20,000 | 0.00 | 6,161,467,969 | 239,679 | 1.620 | 2024-11-26 |
| 68 | 2024-11-14 | 167,950 | -18,000 | 0.00 | 6,161,467,969 | 273,759 | 1.630 | 2024-11-12 |
| 69 | 2024-11-04 | 185,950 | 6,000 | 0.00 | 6,161,467,969 | 306,818 | 1.650 | 2024-10-31 |
| 70 | 2024-10-31 | 179,950 | -2,000 | 0.00 | 6,161,467,969 | 302,316 | 1.680 | 2024-10-29 |
| 71 | 2024-10-23 | 181,950 | 36,000 | 0.00 | 6,156,467,969 | 312,954 | 1.720 | 2024-10-21 |
| 72 | 2024-10-22 | 145,950 | -6,000 | 0.00 | 6,156,467,969 | 246,656 | 1.690 | 2024-10-18 |
| 73 | 2024-10-15 | 151,950 | 14,000 | 0.00 | 6,156,467,969 | 256,796 | 1.690 | 2024-10-10 |
| 74 | 2024-10-07 | 137,950 | -6,000 | 0.00 | 6,156,467,969 | 233,136 | 1.690 | 2024-10-03 |
| 75 | 2024-10-04 | 143,950 | -2,000 | 0.00 | 6,156,467,969 | 250,473 | 1.740 | 2024-10-02 |
| 76 | 2024-09-05 | 145,950 | 1,950 | 0.00 | 6,153,083,769 | 226,223 | 1.550 | 2024-09-03 |
| 77 | 2024-09-02 | 144,000 | -8,000 | 0.00 | 6,153,083,769 | 216,000 | 1.500 | 2024-08-29 |
| 78 | 2024-08-30 | 152,000 | 2,000 | 0.00 | 6,153,083,769 | 232,560 | 1.530 | 2024-08-28 |
| 79 | 2024-08-12 | 150,000 | 4,000 | 0.00 | 6,153,083,769 | 232,500 | 1.550 | 2024-08-08 |
| 80 | 2024-08-07 | 146,000 | 4,000 | 0.00 | 6,153,083,769 | 221,920 | 1.520 | 2024-08-05 |
| 81 | 2024-07-26 | 142,000 | 6,000 | 0.00 | 6,153,083,769 | 215,840 | 1.520 | 2024-07-24 |
| 82 | 2024-07-25 | 136,000 | 8,000 | 0.00 | 6,153,083,769 | 198,560 | 1.460 | 2024-07-23 |
| 83 | 2024-07-04 | 128,000 | -2,000 | 0.00 | 6,153,083,769 | 192,000 | 1.500 | 2024-07-02 |
| 84 | 2024-07-03 | 130,000 | 2,000 | 0.00 | 6,153,083,769 | 205,400 | 1.580 | 2024-06-28 |
| 85 | 2024-03-14 | 128,000 | -6,000 | 0.00 | 6,141,808,434 | 185,600 | 1.450 | 2024-03-12 |
| 86 | 2024-02-27 | 134,000 | -4,000 | 0.00 | 6,140,349,834 | 192,960 | 1.440 | 2024-02-23 |
| 87 | 2024-02-23 | 138,000 | -8,000 | 0.00 | 6,140,349,834 | 189,060 | 1.370 | 2024-02-21 |
| 88 | 2024-01-23 | 146,000 | -2,000 | 0.00 | 6,136,878,234 | 213,160 | 1.460 | 2024-01-19 |
| 89 | 2024-01-22 | 148,000 | 6,000 | 0.00 | 6,136,878,234 | 219,040 | 1.480 | 2024-01-18 |
| 90 | 2024-01-02 | 142,000 | 4,000 | 0.00 | 6,136,878,234 | 208,740 | 1.470 | 2023-12-28 |
| 91 | 2023-12-11 | 138,000 | -2,000 | 0.00 | 6,136,878,234 | 193,200 | 1.400 | 2023-12-07 |
| 92 | 2023-12-06 | 140,000 | 4,000 | 0.00 | 6,136,878,234 | 194,600 | 1.390 | 2023-12-04 |
| 93 | 2023-11-14 | 136,000 | -8,000 | 0.00 | 6,136,878,234 | 186,320 | 1.370 | 2023-11-10 |
| 94 | 2023-10-17 | 144,000 | 4,000 | 0.00 | 6,136,878,234 | 198,720 | 1.380 | 2023-10-13 |
| 95 | 2023-10-09 | 140,000 | 4,000 | 0.00 | 6,136,878,234 | 193,200 | 1.380 | 2023-10-05 |
| 96 | 2023-09-21 | 136,000 | -2,000 | 0.00 | 6,136,066,234 | 199,920 | 1.470 | 2023-09-19 |
| 97 | 2023-09-18 | 138,000 | 2,000 | 0.00 | 6,136,066,234 | 205,620 | 1.490 | 2023-09-14 |
| 98 | 2023-09-06 | 136,000 | -2,000 | 0.00 | 6,136,066,234 | 202,640 | 1.490 | 2023-09-04 |
| 99 | 2023-08-17 | 138,000 | -4,000 | 0.00 | 6,136,066,234 | 213,900 | 1.550 | 2023-08-15 |
| 100 | 2023-08-15 | 142,000 | -20,000 | 0.00 | 6,136,066,234 | 214,420 | 1.510 | 2023-08-11 |
| 101 | 2023-08-09 | 162,000 | -30,000 | 0.00 | 6,136,066,234 | 243,000 | 1.500 | 2023-08-07 |
| 102 | 2023-08-07 | 192,000 | 4,000 | 0.00 | 6,136,066,234 | 286,080 | 1.490 | 2023-08-03 |
| 103 | 2023-08-02 | 188,000 | -20,000 | 0.00 | 6,136,066,234 | 266,960 | 1.420 | 2023-07-31 |
| 104 | 2023-07-31 | 208,000 | -6,000 | 0.00 | 6,136,066,234 | 291,200 | 1.400 | 2023-07-27 |
| 105 | 2023-07-24 | 214,000 | 22,000 | 0.00 | 6,136,066,234 | 299,600 | 1.400 | 2023-07-20 |
| 106 | 2023-07-06 | 192,000 | 36,000 | 0.00 | 6,136,066,234 | 266,880 | 1.390 | 2023-07-04 |
| 107 | 2023-06-12 | 156,000 | 2,000 | 0.00 | 6,136,066,234 | 213,720 | 1.370 | 2023-06-08 |
| 108 | 2023-05-16 | 154,000 | 8,000 | 0.00 | 6,136,066,234 | 214,060 | 1.390 | 2023-05-12 |
| 109 | 2023-05-02 | 146,000 | -4,000 | 0.00 | 6,136,066,234 | 197,100 | 1.350 | 2023-04-27 |
| 110 | 2023-04-13 | 150,000 | 4,000 | 0.00 | 6,136,066,234 | 195,000 | 1.300 | 2023-04-11 |
| 111 | 2023-03-28 | 146,000 | 32,000 | 0.00 | 6,136,066,234 | 189,800 | 1.300 | 2023-03-24 |
| 112 | 2023-03-08 | 114,000 | -8,000 | 0.00 | 6,136,066,234 | 152,760 | 1.340 | 2023-03-06 |
| 113 | 2023-02-10 | 122,000 | -30,000 | 0.00 | 6,136,066,234 | 161,040 | 1.320 | 2023-02-08 |
| 114 | 2023-02-07 | 152,000 | 30,000 | 0.00 | 6,136,066,234 | 197,600 | 1.300 | 2023-02-03 |
| 115 | 2023-01-30 | 122,000 | -2,000 | 0.00 | 6,136,066,234 | 161,040 | 1.320 | 2023-01-26 |
| 116 | 2023-01-12 | 124,000 | -18,000 | 0.00 | 6,136,066,234 | 146,320 | 1.180 | 2023-01-10 |
| 117 | 2023-01-11 | 142,000 | 18,000 | 0.00 | 6,136,066,234 | 170,400 | 1.200 | 2023-01-09 |
| 118 | 2023-01-10 | 124,000 | -18,000 | 0.00 | 6,136,066,234 | 146,320 | 1.180 | 2023-01-06 |
| 119 | 2023-01-05 | 142,000 | 18,000 | 0.00 | 6,136,066,234 | 166,140 | 1.170 | 2023-01-03 |
| 120 | 2022-12-06 | 124,000 | 2,000 | 0.00 | 6,136,066,234 | 140,120 | 1.130 | 2022-12-02 |
| 121 | 2022-09-15 | 122,000 | -10,000 | 0.00 | 6,136,066,234 | 159,820 | 1.310 | 2022-09-13 |
| 122 | 2022-08-30 | 132,000 | -44,000 | 0.00 | 6,136,066,234 | 172,920 | 1.310 | 2022-08-26 |
| 123 | 2022-08-29 | 176,000 | 44,000 | 0.00 | 6,136,066,234 | 237,600 | 1.350 | 2022-08-25 |
| 124 | 2022-08-22 | 132,000 | -10,000 | 0.00 | 6,136,066,234 | 187,440 | 1.420 | 2022-08-18 |
| 125 | 2022-08-05 | 142,000 | -20,000 | 0.00 | 6,136,066,234 | 198,800 | 1.400 | 2022-08-03 |
| 126 | 2022-08-04 | 162,000 | 20,000 | 0.00 | 6,136,066,234 | 218,700 | 1.350 | 2022-08-02 |
| 127 | 2022-08-03 | 142,000 | 26,000 | 0.00 | 6,136,066,234 | 203,060 | 1.430 | 2022-08-01 |
| 128 | 2022-08-02 | 116,000 | -18,000 | 0.00 | 6,136,066,234 | 168,200 | 1.450 | 2022-07-29 |
| 129 | 2022-08-01 | 134,000 | 4,000 | 0.00 | 6,136,066,234 | 195,640 | 1.460 | 2022-07-28 |
| 130 | 2022-07-04 | 130,000 | -10,000 | 0.00 | 6,136,066,234 | 185,900 | 1.430 | 2022-06-29 |
| 131 | 2022-05-30 | 140,000 | -20,000 | 0.00 | 6,136,066,234 | 198,800 | 1.420 | 2022-05-26 |
| 132 | 2022-05-26 | 160,000 | 22,000 | 0.00 | 6,136,066,234 | 220,800 | 1.380 | 2022-05-24 |
| 133 | 2022-05-25 | 138,000 | 28,000 | 0.00 | 6,136,066,234 | 190,440 | 1.380 | 2022-05-23 |
| 134 | 2022-04-28 | 110,000 | -10,000 | 0.00 | 6,136,066,234 | 135,300 | 1.230 | 2022-04-26 |
| 135 | 2022-04-27 | 120,000 | 10,000 | 0.00 | 6,136,066,234 | 152,400 | 1.270 | 2022-04-25 |
| 136 | 2022-04-22 | 110,000 | -70,000 | 0.00 | 6,136,066,234 | 139,700 | 1.270 | 2022-04-20 |
| 137 | 2022-04-21 | 180,000 | 66,000 | 0.00 | 6,136,066,234 | 230,400 | 1.280 | 2022-04-19 |
| 138 | 2022-04-13 | 114,000 | -104,000 | 0.00 | 6,136,066,234 | 131,100 | 1.150 | 2022-04-11 |
| 139 | 2022-03-18 | 218,000 | 104,000 | 0.00 | 6,136,066,234 | 224,540 | 1.030 | 2022-03-16 |
| 140 | 2022-03-10 | 114,000 | 4,000 | 0.00 | 6,136,066,234 | 117,420 | 1.030 | 2022-03-08 |
| 141 | 2022-03-01 | 110,000 | -10,000 | 0.00 | 6,136,066,234 | 124,300 | 1.130 | 2022-02-25 |
| 142 | 2022-02-17 | 120,000 | -2,000 | 0.00 | 6,136,066,234 | 140,400 | 1.170 | 2022-02-15 |
| 143 | 2022-02-08 | 122,000 | -18,000 | 0.00 | 6,136,066,234 | 143,960 | 1.180 | 2022-02-04 |
| 144 | 2022-02-04 | 140,000 | -6,000 | 0.00 | 6,136,066,234 | 161,000 | 1.150 | 2022-01-27 |
| 145 | 2022-01-27 | 146,000 | -10,000 | 0.00 | 6,136,066,234 | 170,820 | 1.170 | 2022-01-25 |
| 146 | 2022-01-20 | 156,000 | -38,000 | 0.00 | 6,136,066,234 | 193,440 | 1.240 | 2022-01-18 |
| 147 | 2022-01-14 | 194,000 | -2,000 | 0.00 | 6,136,066,234 | 236,680 | 1.220 | 2022-01-12 |
| 148 | 2022-01-12 | 196,000 | -8,000 | 0.00 | 6,136,066,234 | 239,120 | 1.220 | 2022-01-10 |
| 149 | 2022-01-11 | 204,000 | -14,000 | 0.00 | 6,136,066,234 | 236,640 | 1.160 | 2022-01-07 |
| 150 | 2021-12-20 | 218,000 | -20,000 | 0.00 | 6,136,066,234 | 239,800 | 1.100 | 2021-12-16 |
| 151 | 2021-12-16 | 238,000 | -10,000 | 0.00 | 6,136,066,234 | 252,280 | 1.060 | 2021-12-14 |
| 152 | 2021-12-15 | 248,000 | 14,000 | 0.00 | 6,136,066,234 | 270,320 | 1.090 | 2021-12-13 |
| 153 | 2021-12-13 | 234,000 | 6,000 | 0.00 | 6,136,066,234 | 262,080 | 1.120 | 2021-12-09 |
| 154 | 2021-12-10 | 228,000 | 20,000 | 0.00 | 6,136,066,234 | 248,520 | 1.090 | 2021-12-08 |
| 155 | 2021-12-01 | 208,000 | 48,000 | 0.00 | 6,136,066,234 | 226,720 | 1.090 | 2021-11-29 |
| 156 | 2021-11-30 | 160,000 | -30,000 | 0.00 | 6,136,066,234 | 176,000 | 1.100 | 2021-11-26 |
| 157 | 2021-11-25 | 190,000 | -2,000 | 0.00 | 6,136,066,234 | 199,500 | 1.050 | 2021-11-23 |
| 158 | 2021-11-24 | 192,000 | 12,000 | 0.00 | 6,136,066,234 | 197,760 | 1.030 | 2021-11-22 |
| 159 | 2021-11-23 | 180,000 | 6,000 | 0.00 | 6,136,066,234 | 189,000 | 1.050 | 2021-11-19 |
| 160 | 2021-11-22 | 174,000 | 14,000 | 0.00 | 6,136,066,234 | 182,700 | 1.050 | 2021-11-18 |
| 161 | 2021-11-19 | 160,000 | -28,000 | 0.00 | 6,136,066,234 | 168,000 | 1.050 | 2021-11-17 |
| 162 | 2021-11-18 | 188,000 | -2,000 | 0.00 | 6,136,066,234 | 195,520 | 1.040 | 2021-11-16 |
| 163 | 2021-11-17 | 190,000 | 10,000 | 0.00 | 6,136,066,234 | 199,500 | 1.050 | 2021-11-15 |
| 164 | 2021-11-05 | 180,000 | -250,000 | 0.00 | 6,136,066,234 | 194,400 | 1.080 | 2021-11-03 |
| 165 | 2021-11-04 | 430,000 | 4,000 | 0.01 | 6,136,066,234 | 468,700 | 1.090 | 2021-11-02 |
| 166 | 2021-11-01 | 426,000 | -14,000 | 0.01 | 6,136,066,234 | 481,380 | 1.130 | 2021-10-28 |
| 167 | 2021-10-29 | 440,000 | 10,000 | 0.01 | 6,136,066,234 | 510,400 | 1.160 | 2021-10-27 |
| 168 | 2021-10-28 | 430,000 | 20,000 | 0.01 | 6,136,066,234 | 511,700 | 1.190 | 2021-10-26 |
| 169 | 2021-10-26 | 410,000 | 10,000 | 0.01 | 6,136,066,234 | 500,200 | 1.220 | 2021-10-22 |
| 170 | 2021-10-25 | 400,000 | -12,000 | 0.01 | 6,136,066,234 | 484,000 | 1.210 | 2021-10-21 |
| 171 | 2021-10-22 | 412,000 | 4,000 | 0.01 | 6,136,066,234 | 494,400 | 1.200 | 2021-10-20 |
| 172 | 2021-10-15 | 408,000 | -12,000 | 0.01 | 6,136,066,234 | 489,600 | 1.200 | 2021-10-11 |
| 173 | 2021-10-12 | 420,000 | 30,000 | 0.01 | 6,136,066,234 | 504,000 | 1.200 | 2021-10-08 |
| 174 | 2021-10-11 | 390,000 | -30,000 | 0.01 | 6,136,066,234 | 475,800 | 1.220 | 2021-10-07 |
| 175 | 2021-10-07 | 420,000 | 2,000 | 0.01 | 6,136,066,234 | 499,800 | 1.190 | 2021-10-05 |
| 176 | 2021-10-06 | 418,000 | -50,000 | 0.01 | 6,136,066,234 | 497,420 | 1.190 | 2021-10-04 |
| 177 | 2021-10-05 | 468,000 | 10,000 | 0.01 | 6,136,066,234 | 570,960 | 1.220 | 2021-09-30 |
| 178 | 2021-09-28 | 458,000 | -10,000 | 0.01 | 6,136,066,234 | 590,820 | 1.290 | 2021-09-24 |
| 179 | 2021-09-23 | 468,000 | -20,000 | 0.01 | 6,136,066,234 | 627,120 | 1.340 | 2021-09-20 |
| 180 | 2021-09-03 | 488,000 | -4,000 | 0.01 | 6,136,066,234 | 653,920 | 1.340 | 2021-09-01 |
| 181 | 2021-09-02 | 492,000 | -20,000 | 0.01 | 6,136,066,234 | 644,520 | 1.310 | 2021-08-31 |
| 182 | 2021-09-01 | 512,000 | -70,000 | 0.01 | 6,136,066,234 | 670,720 | 1.310 | 2021-08-30 |
| 183 | 2021-08-31 | 582,000 | -2,000 | 0.01 | 6,136,066,234 | 756,600 | 1.300 | 2021-08-27 |
| 184 | 2021-08-30 | 584,000 | -170,000 | 0.01 | 6,136,066,234 | 759,200 | 1.300 | 2021-08-26 |
| 185 | 2021-08-27 | 754,000 | 88,000 | 0.01 | 6,136,066,234 | 987,740 | 1.310 | 2021-08-25 |
| 186 | 2021-08-26 | 666,000 | -150,000 | 0.01 | 6,136,066,234 | 825,840 | 1.240 | 2021-08-24 |
| 187 | 2021-08-25 | 816,000 | -12,000 | 0.01 | 6,136,066,234 | 1,020,000 | 1.250 | 2021-08-23 |
| 188 | 2021-08-24 | 828,000 | 20,000 | 0.01 | 6,136,066,234 | 977,040 | 1.180 | 2021-08-20 |
| 189 | 2021-08-23 | 808,000 | 6,000 | 0.01 | 6,136,066,234 | 961,520 | 1.190 | 2021-08-19 |
| 190 | 2021-08-20 | 802,000 | 12,000 | 0.01 | 6,136,066,234 | 1,002,500 | 1.250 | 2021-08-18 |
| 191 | 2021-08-19 | 790,000 | -8,000 | 0.01 | 6,136,066,234 | 971,700 | 1.230 | 2021-08-17 |
| 192 | 2021-08-18 | 798,000 | -44,000 | 0.01 | 6,136,066,234 | 1,029,420 | 1.290 | 2021-08-16 |
| 193 | 2021-08-13 | 842,000 | 20,000 | 0.01 | 6,136,066,234 | 1,094,600 | 1.300 | 2021-08-11 |
| 194 | 2021-08-12 | 822,000 | -64,000 | 0.01 | 6,136,066,234 | 1,068,600 | 1.300 | 2021-08-10 |
| 195 | 2021-08-11 | 886,000 | -32,000 | 0.01 | 6,136,066,234 | 1,107,500 | 1.250 | 2021-08-09 |
| 196 | 2021-08-10 | 918,000 | 42,000 | 0.01 | 6,136,066,234 | 1,175,040 | 1.280 | 2021-08-06 |
| 197 | 2021-08-09 | 876,000 | 68,000 | 0.01 | 6,136,066,234 | 1,121,280 | 1.280 | 2021-08-05 |
| 198 | 2021-08-06 | 808,000 | -28,000 | 0.01 | 6,136,066,234 | 1,066,560 | 1.320 | 2021-08-04 |
| 199 | 2021-08-05 | 836,000 | 8,000 | 0.01 | 6,136,066,234 | 1,036,640 | 1.240 | 2021-08-03 |
| 200 | 2021-08-04 | 828,000 | -12,000 | 0.01 | 6,136,066,234 | 1,035,000 | 1.250 | 2021-08-02 |
| 201 | 2021-08-03 | 840,000 | 58,000 | 0.01 | 6,136,066,234 | 1,008,000 | 1.200 | 2021-07-30 |
| 202 | 2021-08-02 | 782,000 | 116,000 | 0.01 | 6,136,066,234 | 938,400 | 1.200 | 2021-07-29 |
| 203 | 2021-07-30 | 666,000 | -4,000 | 0.01 | 6,136,066,234 | 779,220 | 1.170 | 2021-07-28 |
| 204 | 2021-07-29 | 670,000 | 78,000 | 0.01 | 6,136,066,234 | 750,400 | 1.120 | 2021-07-27 |
| 205 | 2021-07-28 | 592,000 | 28,000 | 0.01 | 6,136,066,234 | 710,400 | 1.200 | 2021-07-26 |
| 206 | 2021-07-27 | 564,000 | -86,000 | 0.01 | 6,136,066,234 | 716,280 | 1.270 | 2021-07-23 |
| 207 | 2021-07-26 | 650,000 | -62,000 | 0.01 | 6,136,066,234 | 877,500 | 1.350 | 2021-07-22 |
| 208 | 2021-07-23 | 712,000 | -150,000 | 0.01 | 6,136,066,234 | 946,960 | 1.330 | 2021-07-21 |
| 209 | 2021-07-22 | 862,000 | -78,000 | 0.01 | 6,136,066,234 | 1,146,460 | 1.330 | 2021-07-20 |
| 210 | 2021-07-21 | 940,000 | 52,000 | 0.02 | 6,136,066,234 | 1,278,400 | 1.360 | 2021-07-19 |
| 211 | 2021-07-20 | 888,000 | -36,000 | 0.01 | 6,136,066,234 | 1,252,080 | 1.410 | 2021-07-16 |
| 212 | 2021-07-19 | 924,000 | -94,000 | 0.02 | 6,136,066,234 | 1,312,080 | 1.420 | 2021-07-15 |
| 213 | 2021-07-16 | 1,018,000 | 88,000 | 0.02 | 6,136,066,234 | 1,425,200 | 1.400 | 2021-07-14 |
| 214 | 2021-07-15 | 930,000 | -40,000 | 0.02 | 6,136,066,234 | 1,348,500 | 1.450 | 2021-07-13 |
| 215 | 2021-07-14 | 970,000 | -10,000 | 0.02 | 6,136,066,234 | 1,387,100 | 1.430 | 2021-07-12 |
| 216 | 2021-07-13 | 980,000 | -268,000 | 0.02 | 6,136,066,234 | 1,411,200 | 1.440 | 2021-07-09 |
| 217 | 2021-07-12 | 1,248,000 | 22,000 | 0.02 | 6,136,066,234 | 1,772,160 | 1.420 | 2021-07-08 |
| 218 | 2021-07-09 | 1,226,000 | 8,000 | 0.02 | 6,136,066,234 | 1,826,740 | 1.490 | 2021-07-07 |
| 219 | 2021-07-08 | 1,218,000 | 6,000 | 0.02 | 6,136,066,234 | 1,814,820 | 1.490 | 2021-07-06 |
| 220 | 2021-07-07 | 1,212,000 | -108,000 | 0.02 | 6,136,066,234 | 1,757,400 | 1.450 | 2021-07-05 |
| 221 | 2021-07-06 | 1,320,000 | 28,000 | 0.02 | 6,136,066,234 | 1,914,000 | 1.450 | 2021-07-02 |
| 222 | 2021-07-05 | 1,292,000 | 50,000 | 0.02 | 6,136,066,234 | 1,912,160 | 1.480 | 2021-06-30 |
| 223 | 2021-07-02 | 1,242,000 | 68,000 | 0.02 | 6,136,066,234 | 1,887,840 | 1.520 | 2021-06-29 |
| 224 | 2021-06-30 | 1,174,000 | -94,000 | 0.02 | 6,136,066,234 | 1,725,780 | 1.470 | 2021-06-28 |
| 225 | 2021-06-29 | 1,268,000 | 126,000 | 0.02 | 6,136,066,234 | 1,902,000 | 1.500 | 2021-06-25 |
| 226 | 2021-06-28 | 1,142,000 | 20,000 | 0.02 | 6,136,066,234 | 1,678,740 | 1.470 | 2021-06-24 |
| 227 | 2021-06-25 | 1,122,000 | -42,000 | 0.02 | 6,136,066,234 | 1,660,560 | 1.480 | 2021-06-23 |
| 228 | 2021-06-24 | 1,164,000 | 36,000 | 0.02 | 6,136,066,234 | 1,711,080 | 1.470 | 2021-06-22 |
| 229 | 2021-06-23 | 1,128,000 | 60,000 | 0.02 | 6,136,066,234 | 1,737,120 | 1.540 | 2021-06-21 |
| 230 | 2021-06-22 | 1,068,000 | -26,000 | 0.02 | 6,136,066,234 | 1,698,120 | 1.590 | 2021-06-18 |
| 231 | 2021-06-21 | 1,094,000 | -56,000 | 0.02 | 6,136,066,234 | 1,739,460 | 1.590 | 2021-06-17 |
| 232 | 2021-06-18 | 1,150,000 | -642,000 | 0.02 | 6,136,066,234 | 1,759,500 | 1.530 | 2021-06-16 |
| 233 | 2021-06-17 | 1,792,000 | 528,000 | 0.03 | 6,136,066,234 | 2,849,280 | 1.590 | 2021-06-15 |
| 234 | 2021-06-16 | 1,264,000 | -60,000 | 0.02 | 6,136,066,234 | 2,098,240 | 1.660 | 2021-06-11 |
| 235 | 2021-06-15 | 1,324,000 | 384,000 | 0.02 | 6,136,066,234 | 2,197,840 | 1.660 | 2021-06-10 |
| 236 | 2021-06-10 | 940,000 | -160,000 | 0.02 | 6,136,066,234 | 1,438,200 | 1.530 | 2021-06-08 |
| 237 | 2021-06-09 | 1,100,000 | 50,000 | 0.02 | 6,136,066,234 | 1,628,000 | 1.480 | 2021-06-07 |
| 238 | 2021-06-08 | 1,050,000 | 34,000 | 0.02 | 6,136,066,234 | 1,554,000 | 1.480 | 2021-06-04 |
| 239 | 2021-06-07 | 1,016,000 | -10,000 | 0.02 | 6,136,066,234 | 1,534,160 | 1.510 | 2021-06-03 |
| 240 | 2021-06-04 | 1,026,000 | 42,000 | 0.02 | 6,136,066,234 | 1,528,740 | 1.490 | 2021-06-02 |
| 241 | 2021-06-03 | 984,000 | -68,000 | 0.02 | 6,136,066,234 | 1,535,040 | 1.560 | 2021-06-01 |
| 242 | 2021-06-02 | 1,052,000 | -40,000 | 0.02 | 6,136,066,234 | 1,578,000 | 1.500 | 2021-05-31 |
| 243 | 2021-06-01 | 1,092,000 | 32,000 | 0.02 | 6,136,066,234 | 1,627,080 | 1.490 | 2021-05-28 |
| 244 | 2021-05-31 | 1,060,000 | -24,000 | 0.02 | 6,136,066,234 | 1,643,000 | 1.550 | 2021-05-27 |
| 245 | 2021-05-28 | 1,084,000 | -282,000 | 0.02 | 6,136,066,234 | 1,669,360 | 1.540 | 2021-05-26 |
| 246 | 2021-05-27 | 1,366,000 | -452,000 | 0.02 | 6,136,066,234 | 2,076,320 | 1.520 | 2021-05-25 |
| 247 | 2021-05-26 | 1,818,000 | 328,000 | 0.03 | 6,136,066,234 | 2,763,360 | 1.520 | 2021-05-24 |
| 248 | 2021-05-25 | 1,490,000 | -120,000 | 0.02 | 6,136,066,234 | 2,235,000 | 1.500 | 2021-05-21 |
| 249 | 2021-05-24 | 1,610,000 | 534,000 | 0.03 | 6,136,066,234 | 2,318,400 | 1.440 | 2021-05-20 |
| 250 | 2021-05-21 | 1,076,000 | -354,000 | 0.02 | 6,136,066,234 | 1,614,000 | 1.500 | 2021-05-18 |
| 251 | 2021-05-20 | 1,430,000 | 520,000 | 0.02 | 6,136,066,234 | 2,016,300 | 1.410 | 2021-05-17 |
| 252 | 2021-05-18 | 910,000 | -110,000 | 0.01 | 6,136,066,234 | 1,228,500 | 1.350 | 2021-05-14 |
| 253 | 2021-05-14 | 1,020,000 | -32,000 | 0.02 | 6,136,066,234 | 1,377,000 | 1.350 | 2021-05-12 |
| 254 | 2021-05-13 | 1,052,000 | -68,000 | 0.02 | 6,136,066,234 | 1,325,520 | 1.260 | 2021-05-11 |
| 255 | 2021-05-12 | 1,120,000 | 22,000 | 0.02 | 6,136,066,234 | 1,444,800 | 1.290 | 2021-05-10 |
| 256 | 2021-05-11 | 1,098,000 | 42,000 | 0.02 | 6,136,066,234 | 1,405,440 | 1.280 | 2021-05-07 |
| 257 | 2021-05-10 | 1,056,000 | -250,000 | 0.02 | 6,136,066,234 | 1,415,040 | 1.340 | 2021-05-06 |
| 258 | 2021-05-07 | 1,306,000 | 444,000 | 0.02 | 6,136,066,234 | 1,776,160 | 1.360 | 2021-05-05 |
| 259 | 2021-05-06 | 862,000 | 10,000 | 0.01 | 6,136,066,234 | 1,155,080 | 1.340 | 2021-05-04 |
| 260 | 2021-05-05 | 852,000 | 352,000 | 0.01 | 6,136,066,234 | 1,150,200 | 1.350 | 2021-05-03 |
| 261 | 2021-05-04 | 500,000 | -24,000 | 0.01 | 6,136,066,234 | 660,000 | 1.320 | 2021-04-30 |
| 262 | 2021-05-03 | 524,000 | 16,000 | 0.01 | 6,136,066,234 | 681,200 | 1.300 | 2021-04-29 |
| 263 | 2021-04-30 | 508,000 | -102,000 | 0.01 | 6,136,066,234 | 670,560 | 1.320 | 2021-04-28 |
| 264 | 2021-04-29 | 610,000 | 262,000 | 0.01 | 6,136,066,234 | 817,400 | 1.340 | 2021-04-27 |
| 265 | 2021-04-28 | 348,000 | 302,000 | 0.01 | 6,136,066,234 | 504,600 | 1.450 | 2021-04-26 |
| 266 | 2021-04-21 | 46,000 | -12,000 | 0.00 | 6,136,066,234 | 57,500 | 1.250 | 2021-04-19 |
| 267 | 2021-03-01 | 58,000 | -10,000 | 0.00 | 6,136,066,234 | 72,500 | 1.250 | 2021-02-25 |
| 268 | 2021-02-25 | 68,000 | -16,000 | 0.00 | 6,136,066,234 | 84,320 | 1.240 | 2021-02-23 |
| 269 | 2021-02-05 | 84,000 | -14,000 | 0.00 | 6,136,066,234 | 98,280 | 1.170 | 2021-02-03 |
| 270 | 2021-02-03 | 98,000 | 10,000 | 0.00 | 6,136,066,234 | 117,600 | 1.200 | 2021-02-01 |
| 271 | 2021-02-01 | 88,000 | -30,000 | 0.00 | 6,136,066,234 | 107,360 | 1.220 | 2021-01-28 |
| 272 | 2021-01-29 | 118,000 | 30,000 | 0.00 | 6,136,066,234 | 147,500 | 1.250 | 2021-01-27 |
| 273 | 2021-01-28 | 88,000 | -14,000 | 0.00 | 6,136,066,234 | 104,720 | 1.190 | 2021-01-26 |
| 274 | 2021-01-27 | 102,000 | -22,000 | 0.00 | 6,136,066,234 | 127,500 | 1.250 | 2021-01-25 |
| 275 | 2021-01-26 | 124,000 | 64,000 | 0.00 | 6,136,066,234 | 155,000 | 1.250 | 2021-01-22 |
| 276 | 2021-01-25 | 60,000 | 42,000 | 0.00 | 6,136,066,234 | 77,400 | 1.290 | 2021-01-21 |
| 277 | 2021-01-19 | 18,000 | -16,000 | 0.00 | 6,136,066,234 | 19,620 | 1.090 | 2021-01-15 |
| 278 | 2021-01-04 | 34,000 | 2,000 | 0.00 | 6,136,066,234 | 37,060 | 1.090 | 2020-12-29 |
| 279 | 2020-12-10 | 32,000 | -2,000 | 0.00 | 6,136,066,234 | 35,200 | 1.100 | 2020-12-08 |
| 280 | 2020-11-23 | 34,000 | 16,000 | 0.00 | 6,136,066,234 | 36,720 | 1.080 | 2020-11-19 |
| 281 | 2020-11-17 | 18,000 | -38,000 | 0.00 | 6,136,066,234 | 19,260 | 1.070 | 2020-11-13 |
| 282 | 2020-11-10 | 56,000 | 38,000 | 0.00 | 6,136,066,234 | 61,600 | 1.100 | 2020-11-06 |
| 283 | 2020-10-14 | 18,000 | 2,000 | 0.00 | 6,136,066,234 | 20,700 | 1.150 | 2020-10-09 |
| 284 | 2020-10-09 | 16,000 | -100,000 | 0.00 | 6,136,066,234 | 18,400 | 1.150 | 2020-10-07 |
| 285 | 2020-09-24 | 116,000 | 100,000 | 0.00 | 6,136,066,234 | 128,760 | 1.110 | 2020-09-22 |
| 286 | 2020-09-07 | 16,000 | -8,000 | 0.00 | 6,136,066,234 | 17,120 | 1.070 | 2020-09-03 |
| 287 | 2020-09-03 | 24,000 | 8,000 | 0.00 | 6,136,066,234 | 24,960 | 1.040 | 2020-09-01 |
| 288 | 2020-07-29 | 16,000 | -2,000 | 0.00 | 6,136,066,234 | 16,960 | 1.060 | 2020-07-27 |
| 289 | 2020-07-14 | 18,000 | -34,000 | 0.00 | 6,136,066,234 | 20,340 | 1.130 | 2020-07-10 |
| 290 | 2020-07-10 | 52,000 | -20,000 | 0.00 | 6,136,066,234 | 54,600 | 1.050 | 2020-07-08 |
| 291 | 2020-06-30 | 72,000 | 20,000 | 0.00 | 6,136,066,234 | 72,720 | 1.010 | 2020-06-26 |
| 292 | 2020-05-26 | 52,000 | -2,000 | 0.00 | 6,136,066,234 | 50,440 | 0.970 | 2020-05-22 |
| 293 | 2020-05-12 | 54,000 | -82,000 | 0.00 | 6,136,066,234 | 53,460 | 0.990 | 2020-05-08 |
| 294 | 2020-04-23 | 136,000 | 34,000 | 0.00 | 6,136,066,234 | 137,360 | 1.010 | 2020-04-21 |
| 295 | 2020-04-09 | 102,000 | -22,000 | 0.00 | 6,136,066,234 | 108,120 | 1.060 | 2020-04-07 |
| 296 | 2020-02-14 | 124,000 | -6,000 | 0.00 | 6,136,066,234 | 153,760 | 1.240 | 2020-02-12 |
| 297 | 2020-02-13 | 130,000 | -372,000 | 0.00 | 6,136,066,234 | 161,200 | 1.240 | 2020-02-11 |
| 298 | 2020-02-07 | 502,000 | -14,000 | 0.01 | 6,136,066,234 | 587,340 | 1.170 | 2020-02-05 |
| 299 | 2020-02-03 | 516,000 | -2,000 | 0.01 | 6,136,066,234 | 593,400 | 1.150 | 2020-01-30 |
| 300 | 2020-01-31 | 518,000 | -6,000 | 0.01 | 6,136,066,234 | 611,240 | 1.180 | 2020-01-29 |
| 301 | 2020-01-30 | 524,000 | -10,000 | 0.01 | 6,136,066,234 | 597,360 | 1.140 | 2020-01-23 |
| 302 | 2020-01-03 | 534,000 | -50,000 | 0.01 | 6,136,066,234 | 678,180 | 1.270 | 2019-12-30 |
| 303 | 2019-12-27 | 584,000 | -44,000 | 0.01 | 6,136,066,234 | 712,480 | 1.220 | 2019-12-20 |
| 304 | 2019-12-13 | 628,000 | -8,000 | 0.01 | 6,136,066,234 | 715,920 | 1.140 | 2019-12-11 |
| 305 | 2019-12-12 | 636,000 | 134,000 | 0.01 | 6,136,066,234 | 750,480 | 1.180 | 2019-12-10 |
| 306 | 2019-11-26 | 502,000 | 26,000 | 0.01 | 6,136,066,234 | 567,260 | 1.130 | 2019-11-22 |
| 307 | 2019-11-25 | 476,000 | 196,000 | 0.01 | 6,136,066,234 | 537,880 | 1.130 | 2019-11-21 |
| 308 | 2019-11-21 | 280,000 | -314,000 | 0.00 | 6,136,066,234 | 324,800 | 1.160 | 2019-11-19 |
| 309 | 2019-11-20 | 594,000 | -56,000 | 0.01 | 6,136,066,234 | 689,040 | 1.160 | 2019-11-18 |
| 310 | 2019-11-19 | 650,000 | 210,000 | 0.01 | 6,136,066,234 | 754,000 | 1.160 | 2019-11-15 |
| 311 | 2019-11-18 | 440,000 | -58,000 | 0.01 | 6,136,066,234 | 514,800 | 1.170 | 2019-11-14 |
| 312 | 2019-11-15 | 498,000 | -200,000 | 0.01 | 6,136,066,234 | 567,720 | 1.140 | 2019-11-13 |
| 313 | 2019-11-14 | 698,000 | 200,000 | 0.01 | 6,136,066,234 | 816,660 | 1.170 | 2019-11-12 |
| 314 | 2019-11-11 | 498,000 | 104,000 | 0.01 | 6,136,066,234 | 602,580 | 1.210 | 2019-11-07 |
| 315 | 2019-11-05 | 394,000 | 82,000 | 0.01 | 6,136,066,234 | 488,560 | 1.240 | 2019-11-01 |
| 316 | 2019-11-04 | 312,000 | -206,000 | 0.01 | 6,136,066,234 | 390,000 | 1.250 | 2019-10-31 |
| 317 | 2019-10-29 | 518,000 | 206,000 | 0.01 | 6,136,066,234 | 663,040 | 1.280 | 2019-10-25 |
| 318 | 2019-10-16 | 312,000 | 14,000 | 0.01 | 6,136,066,234 | 393,120 | 1.260 | 2019-10-14 |
| 319 | 2019-10-15 | 298,000 | 10,000 | 0.00 | 6,136,066,234 | 381,440 | 1.280 | 2019-10-11 |
| 320 | 2019-10-14 | 288,000 | -20,000 | 0.00 | 6,136,066,234 | 362,880 | 1.260 | 2019-10-10 |
| 321 | 2019-10-10 | 308,000 | 50,000 | 0.01 | 6,136,066,234 | 397,320 | 1.290 | 2019-10-08 |
| 322 | 2019-10-09 | 258,000 | -14,000 | 0.00 | 6,136,066,234 | 343,140 | 1.330 | 2019-10-04 |
| 323 | 2019-09-30 | 272,000 | 60,000 | 0.00 | 6,136,066,234 | 318,240 | 1.170 | 2019-09-26 |
| 324 | 2019-09-25 | 212,000 | 4,000 | 0.00 | 6,136,066,234 | 265,000 | 1.250 | 2019-09-23 |
| 325 | 2019-09-23 | 208,000 | 4,000 | 0.00 | 6,136,066,234 | 257,920 | 1.240 | 2019-09-19 |
| 326 | 2019-09-20 | 204,000 | 12,000 | 0.00 | 6,136,066,234 | 248,880 | 1.220 | 2019-09-18 |
| 327 | 2019-09-19 | 192,000 | 20,000 | 0.00 | 6,136,066,234 | 232,320 | 1.210 | 2019-09-17 |
| 328 | 2019-09-18 | 172,000 | -42,000 | 0.00 | 6,136,066,234 | 209,840 | 1.220 | 2019-09-16 |
| 329 | 2019-08-08 | 214,000 | -4,000 | 0.00 | 6,136,066,234 | 207,580 | 0.970 | 2019-08-06 |
| 330 | 2019-08-06 | 218,000 | -4,000 | 0.00 | 6,136,066,234 | 220,180 | 1.010 | 2019-08-02 |
| 331 | 2019-08-02 | 222,000 | 6,000 | 0.00 | 6,136,066,234 | 222,000 | 1.000 | 2019-07-31 |
| 332 | 2019-08-01 | 216,000 | 4,000 | 0.00 | 6,136,066,234 | 220,320 | 1.020 | 2019-07-30 |
| 333 | 2019-07-22 | 212,000 | -42,000 | 0.00 | 6,136,066,234 | 220,480 | 1.040 | 2019-07-18 |
| 334 | 2019-07-19 | 254,000 | 4,000 | 0.00 | 6,136,066,234 | 256,540 | 1.010 | 2019-07-17 |
| 335 | 2019-07-18 | 250,000 | -42,000 | 0.00 | 6,136,066,234 | 270,000 | 1.080 | 2019-07-16 |
| 336 | 2019-07-17 | 292,000 | 14,000 | 0.00 | 6,136,066,234 | 321,200 | 1.100 | 2019-07-15 |
| 337 | 2019-07-16 | 278,000 | -20,000 | 0.00 | 6,136,066,234 | 328,040 | 1.180 | 2019-07-12 |
| 338 | 2019-07-15 | 298,000 | 18,000 | 0.00 | 6,136,066,234 | 354,620 | 1.190 | 2019-07-11 |
| 339 | 2019-07-12 | 280,000 | 74,000 | 0.00 | 6,136,066,234 | 324,800 | 1.160 | 2019-07-10 |
| 340 | 2019-07-10 | 206,000 | 22,000 | 0.00 | 6,136,066,234 | 216,300 | 1.050 | 2019-07-08 |
| 341 | 2019-07-09 | 184,000 | -2,000 | 0.00 | 6,136,066,234 | 193,200 | 1.050 | 2019-07-05 |
| 342 | 2019-07-08 | 186,000 | -6,000 | 0.00 | 6,136,066,234 | 195,300 | 1.050 | 2019-07-04 |
| 343 | 2019-07-05 | 192,000 | 42,000 | 0.00 | 6,136,066,234 | 209,280 | 1.090 | 2019-07-03 |
| 344 | 2019-07-04 | 150,000 | -22,000 | 0.00 | 6,136,066,234 | 159,000 | 1.060 | 2019-07-02 |
| 345 | 2019-07-03 | 172,000 | 34,000 | 0.00 | 6,136,066,234 | 182,320 | 1.060 | 2019-06-28 |
| 346 | 2019-07-02 | 138,000 | -58,000 | 0.00 | 6,136,066,234 | 138,000 | 1.000 | 2019-06-27 |
| 347 | 2019-06-28 | 196,000 | 86,000 | 0.00 | 6,136,066,234 | 199,920 | 1.020 | 2019-06-26 |
| 348 | 2019-06-27 | 110,000 | -16,000 | 0.00 | 6,136,066,234 | 114,400 | 1.040 | 2019-06-25 |
| 349 | 2019-06-26 | 126,000 | 16,000 | 0.00 | 6,136,066,234 | 133,560 | 1.060 | 2019-06-24 |
| 350 | 2019-06-25 | 110,000 | 28,000 | 0.00 | 6,136,066,234 | 121,000 | 1.100 | 2019-06-21 |
| 351 | 2019-06-24 | 82,000 | -52,000 | 0.00 | 6,136,066,234 | 92,660 | 1.130 | 2019-06-20 |
| 352 | 2019-06-21 | 134,000 | 16,000 | 0.00 | 6,136,066,234 | 155,440 | 1.160 | 2019-06-19 |
| 353 | 2019-06-20 | 118,000 | -24,000 | 0.00 | 6,136,066,234 | 129,800 | 1.100 | 2019-06-18 |
| 354 | 2019-06-19 | 142,000 | 0.00 | 6,136,066,234 | 176,080 | 1.240 | 2019-06-17 | |
Copyright & disclaimer, Privacy policy