CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Rich Bay Securities Limited 富利證券有限公司
CCASSID: B01803
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2022-12-13 | 0 | -90,000 | 0.00 | 405,600,000 | 0 | 5.280 | 2022-12-09 |
| 4 | 2022-12-08 | 90,000 | -400 | 0.03 | 359,200,000 | 502,650 | 5.585 | 2022-12-06 |
| 5 | 2022-12-06 | 90,400 | 400 | 0.03 | 319,200,000 | 547,824 | 6.060 | 2022-12-02 |
| 6 | 2022-12-02 | 90,000 | 10,000 | 0.03 | 308,000,000 | 551,250 | 6.125 | 2022-11-30 |
| 7 | 2022-12-01 | 80,000 | 80,000 | 0.04 | 223,200,000 | 512,800 | 6.410 | 2022-11-29 |
| 8 | 2022-11-30 | 0 | -300 | 0.00 | 223,200,000 | 0 | 7.135 | 2022-11-28 |
| 9 | 2022-11-23 | 300 | 300 | 0.00 | 247,200,000 | 2,054 | 6.845 | 2022-11-21 |
| 10 | 2022-11-21 | 0 | -3,000 | 0.00 | 268,000,000 | 0 | 6.560 | 2022-11-17 |
| 11 | 2022-11-18 | 3,000 | -37,000 | 0.00 | 268,000,000 | 19,230 | 6.410 | 2022-11-16 |
| 12 | 2022-11-17 | 40,000 | 37,000 | 0.02 | 194,400,000 | 254,000 | 6.350 | 2022-11-15 |
| 13 | 2022-11-15 | 3,000 | 3,000 | 0.00 | 194,400,000 | 21,495 | 7.165 | 2022-11-11 |
| 14 | 2022-11-09 | 0 | -400 | 0.00 | 181,600,000 | 0 | 7.985 | 2022-11-07 |
| 15 | 2022-11-07 | 400 | -100 | 0.00 | 160,800,000 | 3,792 | 9.480 | 2022-11-03 |
| 16 | 2022-10-31 | 500 | 400 | 0.00 | 137,600,000 | 4,733 | 9.465 | 2022-10-27 |
| 17 | 2022-10-26 | 100 | -600 | 0.00 | 137,600,000 | 979 | 9.785 | 2022-10-24 |
| 18 | 2022-10-21 | 700 | 200 | 0.00 | 163,200,000 | 5,877 | 8.395 | 2022-10-19 |
| 19 | 2022-10-18 | 500 | 500 | 0.00 | 172,800,000 | 4,178 | 8.355 | 2022-10-14 |
| 20 | 2022-10-14 | 0 | -500 | 0.00 | 172,800,000 | 0 | 8.250 | 2022-10-12 |
| 21 | 2022-09-28 | 500 | 200 | 0.00 | 200,800,000 | 3,673 | 7.345 | 2022-09-26 |
| 22 | 2022-09-27 | 300 | 300 | 0.00 | 200,800,000 | 2,186 | 7.285 | 2022-09-23 |
| 23 | 2022-09-14 | 0 | -2,800 | 0.00 | 267,200,000 | 0 | 6.290 | 2022-09-09 |
| 24 | 2022-08-18 | 2,800 | 2,800 | 0.00 | 300,000,000 | 17,178 | 6.135 | 2022-08-16 |
| 25 | 2022-08-12 | 0 | -100 | 0.00 | 293,600,000 | 0 | 6.295 | 2022-08-10 |
| 26 | 2022-08-05 | 100 | 100 | 0.00 | 310,400,000 | 623 | 6.230 | 2022-08-03 |
| 27 | 2022-07-21 | 0 | -1,800 | 0.00 | 351,200,000 | 0 | 5.725 | 2022-07-19 |
| 28 | 2022-07-20 | 1,800 | 1,800 | 0.00 | 351,200,000 | 10,107 | 5.615 | 2022-07-18 |
| 29 | 2022-07-19 | 0 | -7,800 | 0.00 | 351,200,000 | 0 | 5.935 | 2022-07-15 |
| 30 | 2022-07-04 | 7,800 | -5,000 | 0.00 | 464,800,000 | 40,092 | 5.140 | 2022-06-29 |
| 31 | 2022-06-30 | 12,800 | -5,000 | 0.00 | 464,800,000 | 63,923 | 4.994 | 2022-06-28 |
| 32 | 2022-06-29 | 17,800 | 10,000 | 0.00 | 453,600,000 | 90,068 | 5.060 | 2022-06-27 |
| 33 | 2022-06-15 | 7,800 | 5,800 | 0.00 | 421,600,000 | 44,733 | 5.735 | 2022-06-13 |
| 34 | 2022-06-14 | 2,000 | -4,000 | 0.00 | 460,000,000 | 10,710 | 5.355 | 2022-06-10 |
| 35 | 2022-06-10 | 6,000 | 4,000 | 0.00 | 460,000,000 | 31,710 | 5.285 | 2022-06-08 |
| 36 | 2022-06-07 | 2,000 | -20,000 | 0.00 | 396,800,000 | 11,600 | 5.800 | 2022-06-02 |
| 37 | 2022-06-06 | 22,000 | 14,800 | 0.01 | 396,800,000 | 124,850 | 5.675 | 2022-06-01 |
| 38 | 2022-06-02 | 7,200 | 5,200 | 0.00 | 396,800,000 | 40,968 | 5.690 | 2022-05-31 |
| 39 | 2022-05-26 | 2,000 | -7,800 | 0.00 | 324,000,000 | 12,960 | 6.480 | 2022-05-24 |
| 40 | 2022-05-23 | 9,800 | -4,000 | 0.00 | 320,800,000 | 63,994 | 6.530 | 2022-05-19 |
| 41 | 2022-05-19 | 13,800 | 5,800 | 0.00 | 320,800,000 | 86,457 | 6.265 | 2022-05-17 |
| 42 | 2022-05-16 | 8,000 | 8,000 | 0.00 | 288,000,000 | 57,040 | 7.130 | 2022-05-12 |
| 43 | 2022-05-12 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 6.970 | 2022-05-10 |
| 44 | 2022-04-28 | 10,000 | 2,800 | 0.00 | 350,400,000 | 68,400 | 6.840 | 2022-04-26 |
| 45 | 2022-04-27 | 7,200 | -6,500 | 0.00 | 350,400,000 | 49,500 | 6.875 | 2022-04-25 |
| 46 | 2022-04-13 | 13,700 | -4,300 | 0.00 | 456,000,000 | 83,639 | 6.105 | 2022-04-11 |
| 47 | 2022-04-01 | 18,000 | 18,000 | 0.00 | 434,400,000 | 100,620 | 5.590 | 2022-03-30 |
| 48 | 2022-03-31 | 0 | -200 | 0.00 | 383,200,000 | 0 | 5.750 | 2022-03-29 |
| 49 | 2022-03-23 | 200 | -4,000 | 0.00 | 300,800,000 | 1,238 | 6.190 | 2022-03-21 |
| 50 | 2022-03-22 | 4,200 | 4,200 | 0.00 | 300,800,000 | 25,431 | 6.055 | 2022-03-18 |
| 51 | 2022-03-17 | 0 | -8,200 | 0.00 | 232,000,000 | 0 | 8.560 | 2022-03-15 |
| 52 | 2022-03-14 | 8,200 | 8,200 | 0.00 | 334,400,000 | 55,883 | 6.815 | 2022-03-10 |
| 53 | 2022-02-28 | 0 | -46,300 | 0.00 | 495,200,000 | 0 | 5.765 | 2022-02-24 |
| 54 | 2022-02-25 | 46,300 | -3,600 | 0.01 | 520,000,000 | 250,946 | 5.420 | 2022-02-23 |
| 55 | 2022-02-24 | 49,900 | -10,000 | 0.01 | 588,800,000 | 274,201 | 5.495 | 2022-02-22 |
| 56 | 2022-02-10 | 59,900 | 3,600 | 0.01 | 567,200,000 | 308,785 | 5.155 | 2022-02-08 |
| 57 | 2022-02-08 | 56,300 | 3,400 | 0.01 | 567,200,000 | 285,723 | 5.075 | 2022-02-04 |
| 58 | 2022-01-28 | 52,900 | -1,600 | 0.01 | 572,000,000 | 277,196 | 5.240 | 2022-01-26 |
| 59 | 2022-01-26 | 54,500 | -4,100 | 0.01 | 626,400,000 | 276,860 | 5.080 | 2022-01-24 |
| 60 | 2022-01-25 | 58,600 | 1,600 | 0.01 | 626,400,000 | 291,242 | 4.970 | 2022-01-21 |
| 61 | 2022-01-24 | 57,000 | 12,200 | 0.01 | 626,400,000 | 283,290 | 4.970 | 2022-01-20 |
| 62 | 2022-01-17 | 44,800 | 7,700 | 0.01 | 561,600,000 | 233,856 | 5.220 | 2022-01-13 |
| 63 | 2022-01-14 | 37,100 | 20,100 | 0.01 | 545,600,000 | 194,404 | 5.240 | 2022-01-12 |
| 64 | 2022-01-13 | 17,000 | 4,000 | 0.00 | 482,400,000 | 94,180 | 5.540 | 2022-01-11 |
| 65 | 2022-01-12 | 13,000 | 4,000 | 0.00 | 482,400,000 | 71,825 | 5.525 | 2022-01-10 |
| 66 | 2022-01-11 | 9,000 | 5,200 | 0.00 | 482,400,000 | 50,760 | 5.640 | 2022-01-07 |
| 67 | 2022-01-10 | 3,800 | -4,000 | 0.00 | 468,000,000 | 22,230 | 5.850 | 2022-01-06 |
| 68 | 2022-01-07 | 7,800 | 3,800 | 0.00 | 468,000,000 | 46,371 | 5.945 | 2022-01-05 |
| 69 | 2021-12-29 | 4,000 | -18,600 | 0.00 | 457,600,000 | 23,280 | 5.820 | 2021-12-23 |
| 70 | 2021-12-28 | 22,600 | 18,600 | 0.00 | 462,400,000 | 133,114 | 5.890 | 2021-12-22 |
| 71 | 2021-12-20 | 4,000 | -20,500 | 0.00 | 496,000,000 | 22,740 | 5.685 | 2021-12-16 |
| 72 | 2021-12-17 | 24,500 | 20,500 | 0.00 | 520,000,000 | 140,385 | 5.730 | 2021-12-15 |
| 73 | 2021-12-09 | 4,000 | 4,000 | 0.00 | 520,000,000 | 21,880 | 5.470 | 2021-12-07 |
| 74 | 2021-11-26 | 0 | -300 | 0.00 | 622,400,000 | 0 | 5.205 | 2021-11-24 |
| 75 | 2021-11-25 | 300 | -700 | 0.00 | 657,600,000 | 1,569 | 5.230 | 2021-11-23 |
| 76 | 2021-11-22 | 1,000 | -400 | 0.00 | 706,400,000 | 4,996 | 4.996 | 2021-11-18 |
| 77 | 2021-11-18 | 1,400 | -300 | 0.00 | 706,400,000 | 6,768 | 4.834 | 2021-11-16 |
| 78 | 2021-11-10 | 1,700 | -1,800 | 0.00 | 716,800,000 | 8,840 | 5.200 | 2021-11-08 |
| 79 | 2021-11-05 | 3,500 | -4,600 | 0.00 | 744,800,000 | 17,903 | 5.115 | 2021-11-03 |
| 80 | 2021-11-04 | 8,100 | -29,600 | 0.00 | 792,800,000 | 41,189 | 5.085 | 2021-11-02 |
| 81 | 2021-11-03 | 37,700 | -5,000 | 0.00 | 792,800,000 | 190,574 | 5.055 | 2021-11-01 |
| 82 | 2021-11-02 | 42,700 | -10,600 | 0.01 | 816,800,000 | 211,792 | 4.960 | 2021-10-29 |
| 83 | 2021-10-28 | 53,300 | 10,600 | 0.01 | 868,000,000 | 252,642 | 4.740 | 2021-10-26 |
| 84 | 2021-10-27 | 42,700 | 10,400 | 0.00 | 868,000,000 | 200,605 | 4.698 | 2021-10-25 |
| 85 | 2021-10-26 | 32,300 | 5,600 | 0.00 | 868,000,000 | 152,068 | 4.708 | 2021-10-22 |
| 86 | 2021-10-25 | 26,700 | 400 | 0.00 | 832,000,000 | 126,505 | 4.738 | 2021-10-21 |
| 87 | 2021-10-22 | 26,300 | 10,000 | 0.00 | 831,200,000 | 123,820 | 4.708 | 2021-10-20 |
| 88 | 2021-10-21 | 16,300 | 14,400 | 0.00 | 831,200,000 | 78,925 | 4.842 | 2021-10-19 |
| 89 | 2021-10-19 | 1,900 | -5,000 | 0.00 | 749,600,000 | 9,576 | 5.040 | 2021-10-15 |
| 90 | 2021-10-18 | 6,900 | 6,800 | 0.00 | 749,600,000 | 35,708 | 5.175 | 2021-10-12 |
| 91 | 2021-10-15 | 100 | 100 | 0.00 | 716,000,000 | 504 | 5.040 | 2021-10-11 |
| 92 | 2021-10-12 | 0 | -200 | 0.00 | 716,000,000 | 0 | 5.255 | 2021-10-08 |
| 93 | 2021-10-08 | 200 | 200 | 0.00 | 675,200,000 | 1,129 | 5.645 | 2021-10-06 |
| 94 | 2021-10-07 | 0 | -200 | 0.00 | 675,200,000 | 0 | 5.555 | 2021-10-05 |
| 95 | 2021-10-05 | 200 | 200 | 0.00 | 685,600,000 | 1,079 | 5.395 | 2021-09-30 |
| 96 | 2021-09-23 | 0 | -5,000 | 0.00 | 650,400,000 | 0 | 5.605 | 2021-09-20 |
| 97 | 2021-09-21 | 5,000 | 5,000 | 0.00 | 705,600,000 | 26,300 | 5.260 | 2021-09-17 |
| 98 | 2021-09-17 | 0 | -2,200 | 0.00 | 738,400,000 | 0 | 5.210 | 2021-09-15 |
| 99 | 2021-09-16 | 2,200 | -10,800 | 0.00 | 777,600,000 | 11,088 | 5.040 | 2021-09-14 |
| 100 | 2021-09-15 | 13,000 | -20,600 | 0.00 | 777,600,000 | 64,064 | 4.928 | 2021-09-13 |
| 101 | 2021-09-14 | 33,600 | 26,400 | 0.00 | 796,000,000 | 160,406 | 4.774 | 2021-09-10 |
| 102 | 2021-09-13 | 7,200 | -19,700 | 0.00 | 796,000,000 | 35,770 | 4.968 | 2021-09-09 |
| 103 | 2021-09-09 | 26,900 | 5,000 | 0.00 | 796,000,000 | 127,721 | 4.748 | 2021-09-07 |
| 104 | 2021-09-08 | 21,900 | 21,900 | 0.00 | 768,000,000 | 105,383 | 4.812 | 2021-09-06 |
| 105 | 2021-09-07 | 0 | -13,000 | 0.00 | 768,000,000 | 0 | 4.904 | 2021-09-03 |
| 106 | 2021-09-06 | 13,000 | -8,300 | 0.00 | 768,000,000 | 63,050 | 4.850 | 2021-09-02 |
| 107 | 2021-09-03 | 21,300 | 6,100 | 0.00 | 768,000,000 | 104,242 | 4.894 | 2021-09-01 |
| 108 | 2021-09-02 | 15,200 | 14,200 | 0.00 | 742,400,000 | 75,696 | 4.980 | 2021-08-31 |
| 109 | 2021-09-01 | 1,000 | 1,000 | 0.00 | 742,400,000 | 5,090 | 5.090 | 2021-08-30 |
| 110 | 2021-08-30 | 0 | -12,600 | 0.00 | 752,800,000 | 0 | 5.130 | 2021-08-26 |
| 111 | 2021-08-27 | 12,600 | 4,100 | 0.00 | 752,800,000 | 63,252 | 5.020 | 2021-08-25 |
| 112 | 2021-08-26 | 8,500 | 8,500 | 0.00 | 752,800,000 | 42,798 | 5.035 | 2021-08-24 |
| 113 | 2021-08-24 | 0 | -3,500 | 0.00 | 739,200,000 | 0 | 5.395 | 2021-08-20 |
| 114 | 2021-08-23 | 3,500 | -1,000 | 0.00 | 776,000,000 | 18,218 | 5.205 | 2021-08-19 |
| 115 | 2021-08-19 | 4,500 | 1,000 | 0.00 | 801,600,000 | 22,748 | 5.055 | 2021-08-17 |
| 116 | 2021-08-02 | 3,500 | 1,000 | 0.00 | 803,200,000 | 17,024 | 4.864 | 2021-07-29 |
| 117 | 2021-07-30 | 2,500 | -4,300 | 0.00 | 803,200,000 | 13,000 | 5.200 | 2021-07-28 |
| 118 | 2021-07-29 | 6,800 | 5,500 | 0.00 | 979,200,000 | 36,312 | 5.340 | 2021-07-27 |
| 119 | 2021-07-28 | 1,300 | 1,300 | 0.00 | 979,200,000 | 6,386 | 4.912 | 2021-07-26 |
| 120 | 2021-07-14 | 0 | -3,000 | 0.00 | 1,027,200,000 | 0 | 4.536 | 2021-07-12 |
| 121 | 2021-07-12 | 3,000 | 3,000 | 0.00 | 1,048,000,000 | 13,938 | 4.646 | 2021-07-08 |
| 122 | 2021-07-06 | 0 | -11,600 | 0.00 | 1,261,600,000 | 0 | 4.320 | 2021-07-02 |
| 123 | 2021-07-02 | 11,600 | -200 | 0.00 | 1,396,800,000 | 47,746 | 4.116 | 2021-06-29 |
| 124 | 2021-06-28 | 11,800 | -100 | 0.00 | 1,336,800,000 | 49,206 | 4.170 | 2021-06-24 |
| 125 | 2021-06-25 | 11,900 | 11,700 | 0.00 | 1,332,800,000 | 49,861 | 4.190 | 2021-06-23 |
| 126 | 2021-06-23 | 200 | -9,500 | 0.00 | 1,305,600,000 | 858 | 4.292 | 2021-06-21 |
| 127 | 2021-06-21 | 9,700 | -3,500 | 0.00 | 1,350,400,000 | 41,671 | 4.296 | 2021-06-17 |
| 128 | 2021-06-18 | 13,200 | 3,500 | 0.00 | 1,370,400,000 | 56,892 | 4.310 | 2021-06-16 |
| 129 | 2021-06-16 | 9,700 | -6,800 | 0.00 | 1,415,200,000 | 40,643 | 4.190 | 2021-06-11 |
| 130 | 2021-06-15 | 16,500 | 6,800 | 0.00 | 1,415,200,000 | 69,861 | 4.234 | 2021-06-10 |
| 131 | 2021-06-09 | 9,700 | -43,500 | 0.00 | 1,432,800,000 | 40,895 | 4.216 | 2021-06-07 |
| 132 | 2021-06-08 | 53,200 | 40,000 | 0.00 | 1,468,000,000 | 222,589 | 4.184 | 2021-06-04 |
| 133 | 2021-06-07 | 13,200 | -500 | 0.00 | 1,468,000,000 | 55,176 | 4.180 | 2021-06-03 |
| 134 | 2021-06-04 | 13,700 | 5,200 | 0.00 | 1,493,600,000 | 56,115 | 4.096 | 2021-06-02 |
| 135 | 2021-06-03 | 8,500 | 5,300 | 0.00 | 1,493,600,000 | 34,272 | 4.032 | 2021-06-01 |
| 136 | 2021-06-02 | 3,200 | -7,000 | 0.00 | 1,454,400,000 | 13,242 | 4.138 | 2021-05-31 |
| 137 | 2021-06-01 | 10,200 | -27,600 | 0.00 | 1,454,400,000 | 42,167 | 4.134 | 2021-05-28 |
| 138 | 2021-05-27 | 37,800 | 17,800 | 0.00 | 1,442,400,000 | 159,440 | 4.218 | 2021-05-25 |
| 139 | 2021-05-26 | 20,000 | 17,000 | 0.00 | 1,262,400,000 | 87,640 | 4.382 | 2021-05-24 |
| 140 | 2021-05-25 | 3,000 | 3,000 | 0.00 | 1,262,400,000 | 13,158 | 4.386 | 2021-05-21 |
| 141 | 2021-05-24 | 0 | -20,000 | 0.00 | 1,284,800,000 | 0 | 4.396 | 2021-05-20 |
| 142 | 2021-05-21 | 20,000 | 20,000 | 0.00 | 1,284,800,000 | 86,880 | 4.344 | 2021-05-18 |
| 143 | 2021-05-20 | 0 | -31,000 | 0.00 | 1,264,000,000 | 0 | 4.492 | 2021-05-17 |
| 144 | 2021-05-18 | 31,000 | 31,000 | 0.00 | 1,264,000,000 | 140,678 | 4.538 | 2021-05-14 |
| 145 | 2021-05-17 | 0 | -10,000 | 0.00 | 1,264,000,000 | 0 | 4.638 | 2021-05-13 |
| 146 | 2021-05-14 | 10,000 | 10,000 | 0.00 | 1,264,000,000 | 44,900 | 4.490 | 2021-05-12 |
| 147 | 2021-05-12 | 0 | -5,000 | 0.00 | 1,316,000,000 | 0 | 4.368 | 2021-05-10 |
| 148 | 2021-05-11 | 5,000 | -15,000 | 0.00 | 1,316,000,000 | 21,790 | 4.358 | 2021-05-07 |
| 149 | 2021-05-10 | 20,000 | 15,000 | 0.00 | 1,297,600,000 | 87,440 | 4.372 | 2021-05-06 |
| 150 | 2021-05-07 | 5,000 | -45,100 | 0.00 | 1,297,600,000 | 22,150 | 4.430 | 2021-05-05 |
| 151 | 2021-05-06 | 50,100 | 50,100 | 0.00 | 1,297,600,000 | 219,739 | 4.386 | 2021-05-04 |
| 152 | 2021-05-04 | 0 | -10,000 | 0.00 | 1,360,800,000 | 0 | 4.362 | 2021-04-30 |
| 153 | 2021-05-03 | 10,000 | 10,000 | 0.00 | 1,408,000,000 | 41,840 | 4.184 | 2021-04-29 |
| 154 | 2021-04-28 | 0 | -15,000 | 0.00 | 1,360,000,000 | 0 | 4.290 | 2021-04-26 |
| 155 | 2021-04-27 | 15,000 | 15,000 | 0.00 | 1,360,000,000 | 63,900 | 4.260 | 2021-04-23 |
| 156 | 2021-04-23 | 0 | -50,700 | 0.00 | 1,324,000,000 | 0 | 4.396 | 2021-04-21 |
| 157 | 2021-04-21 | 50,700 | 19,100 | 0.00 | 1,367,200,000 | 215,982 | 4.260 | 2021-04-19 |
| 158 | 2021-04-20 | 31,600 | 30,800 | 0.00 | 1,356,800,000 | 135,690 | 4.294 | 2021-04-16 |
| 159 | 2021-04-19 | 800 | -30,700 | 0.00 | 1,316,800,000 | 3,488 | 4.360 | 2021-04-15 |
| 160 | 2021-04-16 | 31,500 | 10,000 | 0.00 | 1,316,800,000 | 136,395 | 4.330 | 2021-04-14 |
| 161 | 2021-04-15 | 21,500 | 20,500 | 0.00 | 1,301,600,000 | 95,804 | 4.456 | 2021-04-13 |
| 162 | 2021-04-14 | 1,000 | -9,000 | 0.00 | 1,301,600,000 | 4,478 | 4.478 | 2021-04-12 |
| 163 | 2021-04-13 | 10,000 | 8,000 | 0.00 | 1,317,600,000 | 43,920 | 4.392 | 2021-04-09 |
| 164 | 2021-04-07 | 2,000 | 600 | 0.00 | 1,300,000,000 | 9,016 | 4.508 | 2021-03-31 |
| 165 | 2021-04-01 | 1,400 | 1,100 | 0.00 | 1,300,000,000 | 6,222 | 4.444 | 2021-03-30 |
| 166 | 2021-03-31 | 300 | 300 | 0.00 | 1,267,200,000 | 1,355 | 4.518 | 2021-03-29 |
| 167 | 2021-03-29 | 0 | -100 | 0.00 | 1,260,000,000 | 0 | 4.686 | 2021-03-25 |
| 168 | 2021-03-11 | 100 | 100 | 0.00 | 1,339,200,000 | 445 | 4.452 | 2021-03-09 |
| 169 | 2021-02-24 | 0 | -100 | 0.00 | 1,532,800,000 | 0 | 4.080 | 2021-02-22 |
| 170 | 2021-02-23 | 100 | 100 | 0.00 | 1,532,800,000 | 399 | 3.988 | 2021-02-19 |
| 171 | 2021-02-03 | 0 | -1,200 | 0.00 | 1,436,000,000 | 0 | 4.494 | 2021-02-01 |
| 172 | 2021-02-02 | 1,200 | 1,200 | 0.00 | 1,407,200,000 | 5,616 | 4.680 | 2021-01-29 |
| 173 | 2021-02-01 | 0 | -100 | 0.00 | 1,407,200,000 | 0 | 4.602 | 2021-01-28 |
| 174 | 2021-01-29 | 100 | 100 | 0.00 | 1,512,000,000 | 436 | 4.360 | 2021-01-27 |
| 175 | 2021-01-08 | 0 | -400 | 0.00 | 1,287,200,000 | 0 | 4.942 | 2021-01-06 |
| 176 | 2020-12-22 | 400 | -100 | 0.00 | 1,266,400,000 | 2,172 | 5.430 | 2020-12-18 |
| 177 | 2020-12-17 | 500 | 500 | 0.00 | 1,262,400,000 | 2,770 | 5.540 | 2020-12-15 |
| 178 | 2020-11-24 | 0 | -100 | 0.00 | 1,266,400,000 | 0 | 5.485 | 2020-11-20 |
| 179 | 2020-11-23 | 100 | 100 | 0.00 | 1,266,400,000 | 549 | 5.490 | 2020-11-19 |
| 180 | 2020-11-05 | 0 | -100 | 0.00 | 866,400,000 | 0 | 6.190 | 2020-11-03 |
| 181 | 2020-11-02 | 100 | 100 | 0.00 | 762,400,000 | 641 | 6.410 | 2020-10-29 |
Copyright & disclaimer, Privacy policy