CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 509,442 | -20,000 | 0.02 | 2,319,200,000 | 905,788 | 1.778 | 2025-11-07 |
| 4 | 2025-11-10 | 529,442 | 20,000 | 0.02 | 2,319,200,000 | 925,465 | 1.748 | 2025-11-06 |
| 5 | 2025-10-31 | 509,442 | -39,970 | 0.02 | 2,324,800,000 | 905,788 | 1.778 | 2025-10-28 |
| 6 | 2025-10-30 | 549,412 | 39,930 | 0.02 | 2,324,800,000 | 966,965 | 1.760 | 2025-10-27 |
| 7 | 2025-10-27 | 509,482 | -10 | 0.03 | 1,501,600,000 | 931,333 | 1.828 | 2025-10-23 |
| 8 | 2025-10-24 | 509,492 | -19,990 | 0.02 | 2,280,800,000 | 942,560 | 1.850 | 2025-10-22 |
| 9 | 2025-10-23 | 529,482 | -10 | 0.02 | 2,280,800,000 | 959,421 | 1.812 | 2025-10-21 |
| 10 | 2025-10-22 | 529,492 | 104,090 | 0.02 | 2,265,600,000 | 973,206 | 1.838 | 2025-10-20 |
| 11 | 2025-10-21 | 425,402 | -120,010 | 0.02 | 2,265,600,000 | 825,280 | 1.940 | 2025-10-17 |
| 12 | 2025-10-20 | 545,412 | -10 | 0.02 | 2,265,600,000 | 1,004,649 | 1.842 | 2025-10-16 |
| 13 | 2025-10-17 | 545,422 | 71,590 | 0.02 | 2,374,400,000 | 1,003,576 | 1.840 | 2025-10-15 |
| 14 | 2025-10-16 | 473,832 | -90,010 | 0.02 | 2,430,400,000 | 905,967 | 1.912 | 2025-10-14 |
| 15 | 2025-10-15 | 563,842 | 50,000 | 0.02 | 2,430,400,000 | 1,043,108 | 1.850 | 2025-10-13 |
| 16 | 2025-10-14 | 513,842 | -30,000 | 0.02 | 2,430,400,000 | 918,749 | 1.788 | 2025-10-10 |
| 17 | 2025-10-13 | 543,842 | -30,000 | 0.02 | 2,579,200,000 | 941,934 | 1.732 | 2025-10-09 |
| 18 | 2025-10-08 | 573,842 | 30,000 | 0.02 | 2,760,000,000 | 964,055 | 1.680 | 2025-10-03 |
| 19 | 2025-09-12 | 543,842 | 20,000 | 0.02 | 2,514,400,000 | 984,354 | 1.810 | 2025-09-10 |
| 20 | 2025-09-09 | 523,842 | 50,000 | 0.02 | 2,109,600,000 | 1,011,015 | 1.930 | 2025-09-05 |
| 21 | 2025-09-08 | 473,842 | -50,000 | 0.02 | 2,109,600,000 | 943,893 | 1.992 | 2025-09-04 |
| 22 | 2025-09-04 | 523,842 | 103,400 | 0.02 | 2,161,600,000 | 1,008,920 | 1.926 | 2025-09-02 |
| 23 | 2025-08-11 | 420,442 | -20,000 | 0.02 | 2,080,800,000 | 850,975 | 2.024 | 2025-08-07 |
| 24 | 2025-08-08 | 440,442 | 10,000 | 0.02 | 2,073,600,000 | 902,025 | 2.048 | 2025-08-06 |
| 25 | 2025-08-07 | 430,442 | 10,000 | 0.02 | 2,080,800,000 | 884,128 | 2.054 | 2025-08-05 |
| 26 | 2025-08-04 | 420,442 | -50 | 0.02 | 2,092,000,000 | 868,633 | 2.066 | 2025-07-31 |
| 27 | 2025-07-29 | 420,492 | -30,000 | 0.02 | 2,296,800,000 | 830,051 | 1.974 | 2025-07-25 |
| 28 | 2025-07-25 | 450,492 | 30,000 | 0.02 | 2,116,000,000 | 879,360 | 1.952 | 2025-07-23 |
| 29 | 2025-07-04 | 420,492 | -5,000 | 0.02 | 1,888,800,000 | 916,673 | 2.180 | 2025-07-02 |
| 30 | 2025-07-03 | 425,492 | 9 | 0.02 | 1,888,800,000 | 938,635 | 2.206 | 2025-06-30 |
| 31 | 2025-06-27 | 425,483 | 5,000 | 0.02 | 1,901,600,000 | 907,981 | 2.134 | 2025-06-25 |
| 32 | 2025-06-26 | 420,483 | 50,000 | 0.02 | 1,728,800,000 | 922,540 | 2.194 | 2025-06-24 |
| 33 | 2025-06-25 | 370,483 | -1 | 0.02 | 1,728,800,000 | 848,406 | 2.290 | 2025-06-23 |
| 34 | 2025-06-23 | 370,484 | -50,000 | 0.02 | 1,688,800,000 | 884,716 | 2.388 | 2025-06-19 |
| 35 | 2025-06-18 | 420,484 | -1 | 0.02 | 1,816,000,000 | 935,156 | 2.224 | 2025-06-16 |
| 36 | 2025-06-16 | 420,485 | 77 | 0.02 | 1,805,600,000 | 940,204 | 2.236 | 2025-06-12 |
| 37 | 2025-06-11 | 420,408 | -1 | 0.02 | 1,753,600,000 | 934,147 | 2.222 | 2025-06-09 |
| 38 | 2025-06-09 | 420,409 | 50,000 | 0.03 | 1,676,000,000 | 959,373 | 2.282 | 2025-06-05 |
| 39 | 2025-06-05 | 370,409 | 99,999 | 0.02 | 1,568,800,000 | 875,647 | 2.364 | 2025-06-03 |
| 40 | 2025-06-03 | 270,410 | -100,000 | 0.02 | 1,504,800,000 | 652,770 | 2.414 | 2025-05-30 |
| 41 | 2025-06-02 | 370,410 | 99,999 | 0.02 | 1,531,200,000 | 869,723 | 2.348 | 2025-05-29 |
| 42 | 2025-05-28 | 270,411 | -130,000 | 0.02 | 1,577,600,000 | 654,395 | 2.420 | 2025-05-26 |
| 43 | 2025-05-23 | 400,411 | -1 | 0.02 | 1,607,200,000 | 928,153 | 2.318 | 2025-05-21 |
| 44 | 2025-05-20 | 400,412 | -1 | 0.03 | 1,489,600,000 | 964,993 | 2.410 | 2025-05-16 |
| 45 | 2025-05-19 | 400,413 | 1 | 0.03 | 1,477,600,000 | 960,991 | 2.400 | 2025-05-15 |
| 46 | 2025-05-15 | 400,412 | 129,999 | 0.03 | 1,425,600,000 | 991,420 | 2.476 | 2025-05-13 |
| 47 | 2025-05-13 | 270,413 | -1 | 0.02 | 1,390,400,000 | 685,767 | 2.536 | 2025-05-09 |
| 48 | 2025-05-12 | 270,414 | 1 | 0.02 | 1,360,000,000 | 690,637 | 2.554 | 2025-05-08 |
| 49 | 2025-05-08 | 270,413 | -1 | 0.02 | 1,310,400,000 | 697,666 | 2.580 | 2025-05-06 |
| 50 | 2025-05-07 | 270,414 | -1 | 0.02 | 1,310,400,000 | 706,321 | 2.612 | 2025-05-02 |
| 51 | 2025-05-06 | 270,415 | 100,000 | 0.02 | 1,248,800,000 | 731,202 | 2.704 | 2025-04-30 |
| 52 | 2025-04-30 | 170,415 | -100,000 | 0.01 | 1,225,600,000 | 467,960 | 2.746 | 2025-04-28 |
| 53 | 2025-04-29 | 270,415 | 100,000 | 0.02 | 1,226,400,000 | 741,478 | 2.742 | 2025-04-25 |
| 54 | 2025-04-28 | 170,415 | -200,010 | 0.01 | 1,179,200,000 | 473,072 | 2.776 | 2025-04-24 |
| 55 | 2025-04-25 | 370,425 | 199,999 | 0.03 | 1,181,600,000 | 1,012,742 | 2.734 | 2025-04-23 |
| 56 | 2025-04-23 | 170,426 | 150,000 | 0.02 | 1,113,600,000 | 497,303 | 2.918 | 2025-04-17 |
| 57 | 2025-04-22 | 20,426 | -197,700 | 0.00 | 1,088,000,000 | 61,768 | 3.024 | 2025-04-16 |
| 58 | 2025-04-17 | 218,126 | 50,000 | 0.02 | 1,091,200,000 | 631,257 | 2.894 | 2025-04-15 |
| 59 | 2025-04-16 | 168,126 | 100,000 | 0.02 | 1,108,800,000 | 489,247 | 2.910 | 2025-04-14 |
| 60 | 2025-04-15 | 68,126 | 47,700 | 0.01 | 1,110,400,000 | 207,648 | 3.048 | 2025-04-11 |
| 61 | 2025-04-14 | 20,426 | -60 | 0.00 | 1,112,000,000 | 64,097 | 3.138 | 2025-04-10 |
| 62 | 2025-04-10 | 20,486 | 40 | 0.00 | 1,162,400,000 | 68,423 | 3.340 | 2025-04-08 |
| 63 | 2025-04-09 | 20,446 | -45,000 | 0.00 | 1,162,400,000 | 70,498 | 3.448 | 2025-04-07 |
| 64 | 2025-04-08 | 65,446 | 45,000 | 0.01 | 1,194,400,000 | 177,097 | 2.706 | 2025-04-03 |
| 65 | 2025-04-03 | 20,446 | -40 | 0.00 | 1,552,000,000 | 53,691 | 2.626 | 2025-04-01 |
| 66 | 2025-04-01 | 20,486 | -148,500 | 0.00 | 1,592,800,000 | 52,690 | 2.572 | 2025-03-28 |
| 67 | 2025-03-31 | 168,986 | 148,500 | 0.01 | 1,592,800,000 | 427,197 | 2.528 | 2025-03-27 |
| 68 | 2025-03-27 | 20,486 | -120,000 | 0.00 | 1,635,200,000 | 52,731 | 2.574 | 2025-03-25 |
| 69 | 2025-03-25 | 140,486 | -148,000 | 0.01 | 1,645,600,000 | 353,463 | 2.516 | 2025-03-21 |
| 70 | 2025-03-24 | 288,486 | -100,000 | 0.02 | 1,645,600,000 | 693,520 | 2.404 | 2025-03-20 |
| 71 | 2025-03-20 | 388,486 | 100,000 | 0.02 | 1,659,200,000 | 898,180 | 2.312 | 2025-03-18 |
| 72 | 2025-03-18 | 288,486 | 268,000 | 0.02 | 1,636,800,000 | 710,830 | 2.464 | 2025-03-14 |
| 73 | 2025-03-12 | 20,486 | -170,000 | 0.00 | 1,620,000,000 | 51,256 | 2.502 | 2025-03-10 |
| 74 | 2025-03-10 | 190,486 | 160,000 | 0.01 | 1,704,000,000 | 457,166 | 2.400 | 2025-03-06 |
| 75 | 2025-03-06 | 30,486 | -10,000 | 0.00 | 1,363,200,000 | 83,349 | 2.734 | 2025-03-04 |
| 76 | 2025-03-05 | 40,486 | 39 | 0.00 | 1,363,200,000 | 110,041 | 2.718 | 2025-03-03 |
| 77 | 2025-03-04 | 40,447 | -39 | 0.00 | 1,364,000,000 | 110,663 | 2.736 | 2025-02-28 |
| 78 | 2025-02-14 | 40,486 | 20,000 | 0.00 | 889,600,000 | 123,239 | 3.044 | 2025-02-12 |
| 79 | 2025-02-07 | 20,486 | 79 | 0.00 | 676,800,000 | 70,513 | 3.442 | 2025-02-05 |
| 80 | 2025-01-20 | 20,407 | -59 | 0.00 | 484,000,000 | 78,485 | 3.846 | 2025-01-16 |
| 81 | 2025-01-16 | 20,466 | 42 | 0.00 | 452,800,000 | 81,086 | 3.962 | 2025-01-14 |
| 82 | 2025-01-08 | 20,424 | -62 | 0.00 | 516,800,000 | 77,611 | 3.800 | 2025-01-06 |
| 83 | 2025-01-03 | 20,486 | 71 | 0.00 | 538,400,000 | 75,184 | 3.670 | 2024-12-30 |
| 84 | 2024-12-30 | 20,415 | -48 | 0.00 | 543,200,000 | 76,107 | 3.728 | 2024-12-23 |
| 85 | 2024-12-20 | 20,463 | -23 | 0.00 | 532,800,000 | 76,204 | 3.724 | 2024-12-18 |
| 86 | 2024-12-16 | 20,486 | 1 | 0.00 | 563,200,000 | 72,684 | 3.548 | 2024-12-12 |
| 87 | 2024-12-11 | 20,485 | 38 | 0.00 | 568,800,000 | 72,517 | 3.540 | 2024-12-09 |
| 88 | 2024-12-05 | 20,447 | -50 | 0.00 | 532,000,000 | 77,903 | 3.810 | 2024-12-03 |
| 89 | 2024-11-29 | 20,497 | 15,400 | 0.00 | 525,600,000 | 78,954 | 3.852 | 2024-11-27 |
| 90 | 2024-11-26 | 5,097 | -15,000 | 0.00 | 527,200,000 | 20,490 | 4.020 | 2024-11-22 |
| 91 | 2024-11-21 | 20,097 | 15,000 | 0.00 | 536,000,000 | 77,373 | 3.850 | 2024-11-19 |
| 92 | 2024-11-20 | 5,097 | 50 | 0.00 | 536,000,000 | 19,797 | 3.884 | 2024-11-18 |
| 93 | 2024-11-19 | 5,047 | -11 | 0.00 | 512,800,000 | 19,885 | 3.940 | 2024-11-15 |
| 94 | 2024-11-07 | 5,058 | 11 | 0.00 | 604,000,000 | 17,157 | 3.392 | 2024-11-05 |
| 95 | 2024-10-25 | 5,047 | 12 | 0.00 | 397,600,000 | 17,523 | 3.472 | 2024-10-23 |
| 96 | 2024-10-14 | 5,035 | -2,000 | 0.00 | 684,000,000 | 17,874 | 3.550 | 2024-10-09 |
| 97 | 2024-10-10 | 7,035 | -22,000 | 0.00 | 684,800,000 | 24,440 | 3.474 | 2024-10-08 |
| 98 | 2024-10-03 | 29,035 | 6 | 0.00 | 746,400,000 | 102,203 | 3.520 | 2024-09-30 |
| 99 | 2024-10-02 | 29,029 | 4,000 | 0.00 | 677,600,000 | 107,698 | 3.710 | 2024-09-27 |
| 100 | 2024-09-26 | 25,029 | 10,000 | 0.00 | 513,600,000 | 110,578 | 4.418 | 2024-09-24 |
| 101 | 2024-09-20 | 15,029 | 10,000 | 0.00 | 326,400,000 | 77,324 | 5.145 | 2024-09-17 |
| 102 | 2024-09-11 | 5,029 | 1 | 0.00 | 289,600,000 | 27,509 | 5.470 | 2024-09-09 |
| 103 | 2024-09-10 | 5,028 | -1 | 0.00 | 289,600,000 | 26,749 | 5.320 | 2024-09-05 |
| 104 | 2024-09-04 | 5,029 | -6 | 0.00 | 338,400,000 | 26,126 | 5.195 | 2024-09-02 |
| 105 | 2024-08-27 | 5,035 | 21 | 0.00 | 316,800,000 | 26,383 | 5.240 | 2024-08-23 |
| 106 | 2024-08-23 | 5,014 | -21 | 0.00 | 300,000,000 | 27,051 | 5.395 | 2024-08-21 |
| 107 | 2024-08-20 | 5,035 | 1 | 0.00 | 292,000,000 | 27,013 | 5.365 | 2024-08-16 |
| 108 | 2024-08-16 | 5,034 | -1 | 0.00 | 261,600,000 | 28,090 | 5.580 | 2024-08-14 |
| 109 | 2024-07-31 | 5,035 | -1 | 0.00 | 252,800,000 | 27,768 | 5.515 | 2024-07-29 |
| 110 | 2024-07-25 | 5,036 | 1 | 0.00 | 278,400,000 | 27,043 | 5.370 | 2024-07-23 |
| 111 | 2024-07-24 | 5,035 | -1 | 0.00 | 278,400,000 | 26,534 | 5.270 | 2024-07-22 |
| 112 | 2024-07-19 | 5,036 | -10,000 | 0.00 | 309,600,000 | 26,238 | 5.210 | 2024-07-17 |
| 113 | 2024-07-18 | 15,036 | -10,000 | 0.00 | 309,600,000 | 78,563 | 5.225 | 2024-07-16 |
| 114 | 2024-07-17 | 25,036 | 20,000 | 0.01 | 321,600,000 | 126,557 | 5.055 | 2024-07-15 |
| 115 | 2024-07-16 | 5,036 | -20 | 0.00 | 332,800,000 | 24,727 | 4.910 | 2024-07-12 |
| 116 | 2024-06-17 | 5,056 | -5,000 | 0.00 | 355,200,000 | 26,064 | 5.155 | 2024-06-13 |
| 117 | 2024-06-14 | 10,056 | -5,000 | 0.00 | 355,200,000 | 52,945 | 5.265 | 2024-06-12 |
| 118 | 2024-06-13 | 15,056 | 10,000 | 0.00 | 372,000,000 | 77,388 | 5.140 | 2024-06-11 |
| 119 | 2024-06-03 | 5,056 | -10,000 | 0.00 | 405,600,000 | 25,937 | 5.130 | 2024-05-30 |
| 120 | 2024-05-31 | 15,056 | 10,000 | 0.00 | 406,400,000 | 74,979 | 4.980 | 2024-05-29 |
| 121 | 2024-05-30 | 5,056 | -5,000 | 0.00 | 455,200,000 | 24,390 | 4.824 | 2024-05-28 |
| 122 | 2024-05-28 | 10,056 | -15,000 | 0.00 | 479,200,000 | 49,737 | 4.946 | 2024-05-24 |
| 123 | 2024-05-27 | 25,056 | -15,000 | 0.01 | 449,600,000 | 120,519 | 4.810 | 2024-05-23 |
| 124 | 2024-05-24 | 40,056 | -5,000 | 0.01 | 508,000,000 | 186,341 | 4.652 | 2024-05-22 |
| 125 | 2024-05-23 | 45,056 | 20,000 | 0.01 | 508,000,000 | 208,970 | 4.638 | 2024-05-21 |
| 126 | 2024-05-22 | 25,056 | -5,000 | 0.00 | 506,400,000 | 111,499 | 4.450 | 2024-05-20 |
| 127 | 2024-05-21 | 30,056 | -10,000 | 0.01 | 499,200,000 | 134,591 | 4.478 | 2024-05-17 |
| 128 | 2024-05-20 | 40,056 | 10,000 | 0.01 | 484,800,000 | 183,456 | 4.580 | 2024-05-16 |
| 129 | 2024-05-17 | 30,056 | -5,000 | 0.01 | 471,200,000 | 142,285 | 4.734 | 2024-05-14 |
| 130 | 2024-05-16 | 35,056 | 10,000 | 0.01 | 469,600,000 | 164,903 | 4.704 | 2024-05-13 |
| 131 | 2024-05-13 | 25,056 | -10,000 | 0.01 | 455,200,000 | 125,405 | 5.005 | 2024-05-09 |
| 132 | 2024-05-10 | 35,056 | 10,000 | 0.01 | 438,400,000 | 180,889 | 5.160 | 2024-05-08 |
| 133 | 2024-05-09 | 25,056 | -4,980 | 0.01 | 434,400,000 | 127,284 | 5.080 | 2024-05-07 |
| 134 | 2024-05-08 | 30,036 | -9,000 | 0.01 | 434,400,000 | 150,931 | 5.025 | 2024-05-06 |
| 135 | 2024-05-07 | 39,036 | 9,000 | 0.01 | 365,600,000 | 198,498 | 5.085 | 2024-05-03 |
| 136 | 2024-05-06 | 30,036 | -5,000 | 0.01 | 365,600,000 | 157,088 | 5.230 | 2024-05-02 |
| 137 | 2024-05-03 | 35,036 | -8,000 | 0.01 | 365,600,000 | 192,523 | 5.495 | 2024-04-30 |
| 138 | 2024-04-30 | 43,036 | 6,000 | 0.01 | 338,400,000 | 238,850 | 5.550 | 2024-04-26 |
| 139 | 2024-04-29 | 37,036 | 12,000 | 0.01 | 298,400,000 | 215,735 | 5.825 | 2024-04-25 |
| 140 | 2024-04-25 | 25,036 | 20,000 | 0.01 | 180,000,000 | 154,222 | 6.160 | 2024-04-23 |
| 141 | 2024-04-16 | 5,036 | -15,000 | 0.00 | 207,200,000 | 31,475 | 6.250 | 2024-04-12 |
| 142 | 2024-04-15 | 20,036 | -10,000 | 0.01 | 214,400,000 | 119,815 | 5.980 | 2024-04-11 |
| 143 | 2024-04-12 | 30,036 | 20,000 | 0.01 | 240,800,000 | 178,714 | 5.950 | 2024-04-10 |
| 144 | 2024-04-11 | 10,036 | 5,000 | 0.00 | 211,200,000 | 61,972 | 6.175 | 2024-04-09 |
| 145 | 2024-04-09 | 5,036 | -14,000 | 0.00 | 211,200,000 | 31,551 | 6.265 | 2024-04-05 |
| 146 | 2024-04-08 | 19,036 | 14,000 | 0.01 | 211,200,000 | 119,165 | 6.260 | 2024-04-03 |
| 147 | 2024-04-02 | 5,036 | -10,000 | 0.00 | 192,800,000 | 32,885 | 6.530 | 2024-03-27 |
| 148 | 2024-03-28 | 15,036 | 3,500 | 0.01 | 192,800,000 | 95,479 | 6.350 | 2024-03-26 |
| 149 | 2024-03-27 | 11,536 | 6,500 | 0.01 | 198,400,000 | 74,465 | 6.455 | 2024-03-25 |
| 150 | 2024-03-26 | 5,036 | -20,000 | 0.00 | 198,400,000 | 32,381 | 6.430 | 2024-03-22 |
| 151 | 2024-03-25 | 25,036 | 20,000 | 0.01 | 216,000,000 | 154,222 | 6.160 | 2024-03-21 |
| 152 | 2024-03-21 | 5,036 | -10,000 | 0.00 | 214,400,000 | 32,281 | 6.410 | 2024-03-19 |
| 153 | 2024-03-19 | 15,036 | -10,000 | 0.01 | 221,600,000 | 94,426 | 6.280 | 2024-03-15 |
| 154 | 2024-03-18 | 25,036 | -10,000 | 0.01 | 225,600,000 | 153,095 | 6.115 | 2024-03-14 |
| 155 | 2024-03-14 | 35,036 | 30,000 | 0.02 | 207,200,000 | 210,041 | 5.995 | 2024-03-12 |
| 156 | 2024-03-11 | 5,036 | -3,200 | 0.00 | 192,800,000 | 33,792 | 6.710 | 2024-03-07 |
| 157 | 2024-03-08 | 8,236 | -800 | 0.00 | 192,800,000 | 54,069 | 6.565 | 2024-03-06 |
| 158 | 2024-03-07 | 9,036 | 4,000 | 0.00 | 192,800,000 | 61,535 | 6.810 | 2024-03-05 |
| 159 | 2024-03-06 | 5,036 | -56 | 0.00 | 192,800,000 | 32,583 | 6.470 | 2024-03-04 |
| 160 | 2024-03-01 | 5,092 | -12,200 | 0.00 | 208,800,000 | 33,098 | 6.500 | 2024-02-28 |
| 161 | 2024-02-29 | 17,292 | 5,200 | 0.01 | 208,800,000 | 108,767 | 6.290 | 2024-02-27 |
| 162 | 2024-02-28 | 12,092 | -3,600 | 0.01 | 213,600,000 | 77,691 | 6.425 | 2024-02-26 |
| 163 | 2024-02-27 | 15,692 | 2,000 | 0.01 | 219,200,000 | 99,487 | 6.340 | 2024-02-23 |
| 164 | 2024-02-26 | 13,692 | 8,600 | 0.01 | 205,600,000 | 86,807 | 6.340 | 2024-02-22 |
| 165 | 2024-02-22 | 5,092 | -15,600 | 0.00 | 192,800,000 | 34,371 | 6.750 | 2024-02-20 |
| 166 | 2024-02-21 | 20,692 | 9,000 | 0.01 | 192,800,000 | 140,913 | 6.810 | 2024-02-19 |
| 167 | 2024-02-20 | 11,692 | 6,600 | 0.01 | 192,000,000 | 77,810 | 6.655 | 2024-02-16 |
| 168 | 2024-02-15 | 5,092 | -9,000 | 0.00 | 166,400,000 | 35,950 | 7.060 | 2024-02-08 |
| 169 | 2024-02-14 | 14,092 | 3,000 | 0.01 | 166,400,000 | 97,094 | 6.890 | 2024-02-07 |
| 170 | 2024-02-08 | 11,092 | 6,000 | 0.01 | 175,200,000 | 75,592 | 6.815 | 2024-02-06 |
| 171 | 2024-02-07 | 5,092 | -5,924 | 0.00 | 167,200,000 | 37,808 | 7.425 | 2024-02-05 |
| 172 | 2024-02-06 | 11,016 | 5,936 | 0.01 | 167,200,000 | 81,408 | 7.390 | 2024-02-02 |
| 173 | 2024-02-05 | 5,080 | 70 | 0.00 | 176,800,000 | 37,440 | 7.370 | 2024-02-01 |
| 174 | 2024-02-02 | 5,010 | -6,026 | 0.00 | 184,800,000 | 37,325 | 7.450 | 2024-01-31 |
| 175 | 2024-02-01 | 11,036 | 6,000 | 0.01 | 184,800,000 | 80,011 | 7.250 | 2024-01-30 |
| 176 | 2024-01-31 | 5,036 | -6,000 | 0.00 | 184,800,000 | 34,723 | 6.895 | 2024-01-29 |
| 177 | 2024-01-30 | 11,036 | 6,000 | 0.01 | 184,800,000 | 77,583 | 7.030 | 2024-01-26 |
| 178 | 2024-01-24 | 5,036 | -5,000 | 0.00 | 144,800,000 | 40,565 | 8.055 | 2024-01-22 |
| 179 | 2024-01-23 | 10,036 | 5,000 | 0.01 | 144,800,000 | 77,327 | 7.705 | 2024-01-19 |
| 180 | 2024-01-22 | 5,036 | -3,000 | 0.00 | 144,800,000 | 38,374 | 7.620 | 2024-01-18 |
| 181 | 2024-01-19 | 8,036 | -3,000 | 0.01 | 144,800,000 | 62,319 | 7.755 | 2024-01-17 |
| 182 | 2024-01-17 | 11,036 | 6,000 | 0.01 | 162,400,000 | 75,873 | 6.875 | 2024-01-15 |
| 183 | 2024-01-12 | 5,036 | -6,000 | 0.00 | 158,400,000 | 35,151 | 6.980 | 2024-01-10 |
| 184 | 2024-01-11 | 11,036 | 4,000 | 0.01 | 164,800,000 | 76,038 | 6.890 | 2024-01-09 |
| 185 | 2024-01-10 | 7,036 | -4,000 | 0.00 | 164,800,000 | 48,443 | 6.885 | 2024-01-08 |
| 186 | 2024-01-09 | 11,036 | 6,000 | 0.01 | 168,000,000 | 73,114 | 6.625 | 2024-01-05 |
| 187 | 2024-01-04 | 5,036 | -6,000 | 0.00 | 181,600,000 | 32,306 | 6.415 | 2024-01-02 |
| 188 | 2024-01-03 | 11,036 | 6,000 | 0.01 | 181,600,000 | 68,534 | 6.210 | 2023-12-29 |
| 189 | 2023-12-29 | 5,036 | -4,000 | 0.00 | 168,800,000 | 32,860 | 6.525 | 2023-12-27 |
| 190 | 2023-12-28 | 9,036 | 4,000 | 0.01 | 165,600,000 | 61,174 | 6.770 | 2023-12-22 |
| 191 | 2023-12-20 | 5,036 | -3,000 | 0.00 | 167,200,000 | 32,935 | 6.540 | 2023-12-18 |
| 192 | 2023-12-19 | 8,036 | 3,000 | 0.00 | 167,200,000 | 51,350 | 6.390 | 2023-12-15 |
| 193 | 2023-11-28 | 5,036 | -5,000 | 0.00 | 232,000,000 | 29,461 | 5.850 | 2023-11-24 |
| 194 | 2023-11-24 | 10,036 | -8,000 | 0.00 | 248,000,000 | 57,556 | 5.735 | 2023-11-22 |
| 195 | 2023-11-23 | 18,036 | 13,000 | 0.01 | 241,600,000 | 103,527 | 5.740 | 2023-11-21 |
| 196 | 2023-11-20 | 5,036 | -4,000 | 0.00 | 247,200,000 | 28,655 | 5.690 | 2023-11-16 |
| 197 | 2023-11-17 | 9,036 | 4,000 | 0.00 | 261,600,000 | 49,924 | 5.525 | 2023-11-15 |
| 198 | 2023-11-14 | 5,036 | -5,000 | 0.00 | 221,600,000 | 30,971 | 6.150 | 2023-11-10 |
| 199 | 2023-11-10 | 10,036 | 1,000 | 0.00 | 244,800,000 | 59,212 | 5.900 | 2023-11-08 |
| 200 | 2023-11-09 | 9,036 | 4,000 | 0.00 | 249,600,000 | 52,815 | 5.845 | 2023-11-07 |
| 201 | 2023-10-18 | 5,036 | -4,000 | 0.00 | 285,600,000 | 29,738 | 5.905 | 2023-10-16 |
| 202 | 2023-10-17 | 9,036 | 4,000 | 0.00 | 285,600,000 | 52,409 | 5.800 | 2023-10-13 |
| 203 | 2023-09-28 | 5,036 | -4,000 | 0.00 | 260,800,000 | 30,493 | 6.055 | 2023-09-26 |
| 204 | 2023-09-26 | 9,036 | 4,000 | 0.00 | 270,400,000 | 50,963 | 5.640 | 2023-09-22 |
| 205 | 2023-08-04 | 5,036 | -58,061 | 0.00 | 425,600,000 | 24,918 | 4.948 | 2023-08-02 |
| 206 | 2023-08-03 | 63,097 | 4,061 | 0.01 | 423,200,000 | 297,565 | 4.716 | 2023-08-01 |
| 207 | 2023-08-01 | 59,036 | -1,000 | 0.01 | 423,200,000 | 280,421 | 4.750 | 2023-07-28 |
| 208 | 2023-07-31 | 60,036 | 5,000 | 0.02 | 391,200,000 | 292,736 | 4.876 | 2023-07-27 |
| 209 | 2023-07-28 | 55,036 | -2,500 | 0.01 | 372,800,000 | 277,106 | 5.035 | 2023-07-26 |
| 210 | 2023-07-27 | 57,536 | 52,500 | 0.02 | 372,800,000 | 287,680 | 5.000 | 2023-07-25 |
| 211 | 2023-07-20 | 5,036 | 11 | 0.00 | 344,000,000 | 26,540 | 5.270 | 2023-07-18 |
| 212 | 2023-07-19 | 5,025 | -11 | 0.00 | 344,000,000 | 25,427 | 5.060 | 2023-07-14 |
| 213 | 2023-07-07 | 5,036 | -27 | 0.00 | 317,600,000 | 26,741 | 5.310 | 2023-07-05 |
| 214 | 2023-07-06 | 5,063 | 27 | 0.00 | 330,400,000 | 26,024 | 5.140 | 2023-07-04 |
| 215 | 2023-06-23 | 5,036 | -5,000 | 0.00 | 360,800,000 | 25,482 | 5.060 | 2023-06-20 |
| 216 | 2023-06-21 | 10,036 | -6 | 0.00 | 382,400,000 | 49,498 | 4.932 | 2023-06-19 |
| 217 | 2023-06-20 | 10,042 | 33 | 0.00 | 382,400,000 | 48,905 | 4.870 | 2023-06-16 |
| 218 | 2023-06-19 | 10,009 | 4,973 | 0.00 | 367,200,000 | 49,745 | 4.970 | 2023-06-15 |
| 219 | 2023-06-08 | 5,036 | -50,000 | 0.00 | 312,000,000 | 27,270 | 5.415 | 2023-06-06 |
| 220 | 2023-06-07 | 55,036 | -5,000 | 0.02 | 312,000,000 | 297,745 | 5.410 | 2023-06-05 |
| 221 | 2023-06-06 | 60,036 | 55,000 | 0.02 | 311,200,000 | 329,598 | 5.490 | 2023-06-02 |
| 222 | 2023-05-11 | 5,036 | -5,000 | 0.00 | 433,600,000 | 25,734 | 5.110 | 2023-05-09 |
| 223 | 2023-05-08 | 10,036 | 5,000 | 0.00 | 421,600,000 | 50,682 | 5.050 | 2023-05-04 |
| 224 | 2023-05-04 | 5,036 | -16,000 | 0.00 | 421,600,000 | 25,633 | 5.090 | 2023-05-02 |
| 225 | 2023-05-03 | 21,036 | 16,000 | 0.00 | 421,600,000 | 106,968 | 5.085 | 2023-04-28 |
| 226 | 2023-04-26 | 5,036 | -10 | 0.00 | 421,600,000 | 25,507 | 5.065 | 2023-04-24 |
| 227 | 2023-03-28 | 5,046 | -10,000 | 0.00 | 449,600,000 | 25,634 | 5.080 | 2023-03-24 |
| 228 | 2023-03-23 | 15,046 | 10,000 | 0.00 | 401,600,000 | 82,076 | 5.455 | 2023-03-21 |
| 229 | 2023-03-22 | 5,046 | -10,000 | 0.00 | 401,600,000 | 28,258 | 5.600 | 2023-03-20 |
| 230 | 2023-03-20 | 15,046 | -14,000 | 0.00 | 428,000,000 | 82,903 | 5.510 | 2023-03-16 |
| 231 | 2023-03-16 | 29,046 | 14,000 | 0.01 | 437,600,000 | 160,189 | 5.515 | 2023-03-14 |
| 232 | 2023-03-08 | 15,046 | -14,000 | 0.00 | 520,000,000 | 72,672 | 4.830 | 2023-03-06 |
| 233 | 2023-03-07 | 29,046 | 14,000 | 0.01 | 520,000,000 | 140,873 | 4.850 | 2023-03-03 |
| 234 | 2023-03-03 | 15,046 | 10,000 | 0.00 | 520,000,000 | 72,883 | 4.844 | 2023-03-01 |
| 235 | 2023-02-28 | 5,046 | -14,000 | 0.00 | 528,800,000 | 26,088 | 5.170 | 2023-02-24 |
| 236 | 2023-02-27 | 19,046 | 13,950 | 0.00 | 544,000,000 | 95,154 | 4.996 | 2023-02-23 |
| 237 | 2023-02-24 | 5,096 | 50 | 0.00 | 606,400,000 | 25,317 | 4.968 | 2023-02-22 |
| 238 | 2023-02-23 | 5,046 | -16,000 | 0.00 | 622,400,000 | 24,766 | 4.908 | 2023-02-21 |
| 239 | 2023-02-22 | 21,046 | 16,000 | 0.00 | 622,400,000 | 99,800 | 4.742 | 2023-02-20 |
| 240 | 2023-02-14 | 5,046 | -30,000 | 0.00 | 705,600,000 | 23,393 | 4.636 | 2023-02-10 |
| 241 | 2023-02-13 | 35,046 | 20,000 | 0.00 | 721,600,000 | 155,674 | 4.442 | 2023-02-09 |
| 242 | 2023-02-10 | 15,046 | -20,000 | 0.00 | 721,600,000 | 69,061 | 4.590 | 2023-02-08 |
| 243 | 2023-02-09 | 35,046 | 30,000 | 0.00 | 721,600,000 | 160,300 | 4.574 | 2023-02-07 |
| 244 | 2023-02-08 | 5,046 | -10,000 | 0.00 | 721,600,000 | 23,323 | 4.622 | 2023-02-06 |
| 245 | 2023-02-06 | 15,046 | -10,000 | 0.00 | 746,400,000 | 64,878 | 4.312 | 2023-02-02 |
| 246 | 2023-02-03 | 25,046 | 10,000 | 0.00 | 764,800,000 | 107,197 | 4.280 | 2023-02-01 |
| 247 | 2023-02-02 | 15,046 | -20,000 | 0.00 | 764,800,000 | 65,450 | 4.350 | 2023-01-31 |
| 248 | 2023-02-01 | 35,046 | -10,000 | 0.00 | 764,800,000 | 150,347 | 4.290 | 2023-01-30 |
| 249 | 2023-01-30 | 45,046 | 5,000 | 0.01 | 777,600,000 | 184,689 | 4.100 | 2023-01-26 |
| 250 | 2023-01-27 | 40,046 | 25,000 | 0.01 | 736,000,000 | 171,958 | 4.294 | 2023-01-20 |
| 251 | 2023-01-26 | 15,046 | -30,000 | 0.00 | 698,400,000 | 66,955 | 4.450 | 2023-01-19 |
| 252 | 2023-01-20 | 45,046 | 10,000 | 0.01 | 698,400,000 | 199,914 | 4.438 | 2023-01-18 |
| 253 | 2023-01-19 | 35,046 | -5,000 | 0.01 | 693,600,000 | 157,357 | 4.490 | 2023-01-17 |
| 254 | 2023-01-18 | 40,046 | -5,000 | 0.01 | 693,600,000 | 176,763 | 4.414 | 2023-01-16 |
| 255 | 2023-01-17 | 45,046 | 10,000 | 0.01 | 693,600,000 | 198,202 | 4.400 | 2023-01-13 |
| 256 | 2023-01-16 | 35,046 | 20,000 | 0.01 | 660,800,000 | 157,847 | 4.504 | 2023-01-12 |
| 257 | 2023-01-12 | 15,046 | -16,900 | 0.00 | 627,200,000 | 68,760 | 4.570 | 2023-01-10 |
| 258 | 2023-01-09 | 31,946 | -10,000 | 0.01 | 596,800,000 | 149,891 | 4.692 | 2023-01-05 |
| 259 | 2023-01-06 | 41,946 | 5,000 | 0.01 | 555,200,000 | 202,348 | 4.824 | 2023-01-04 |
| 260 | 2023-01-05 | 36,946 | 5,000 | 0.01 | 432,000,000 | 189,718 | 5.135 | 2023-01-03 |
| 261 | 2023-01-04 | 31,946 | 16,900 | 0.01 | 432,000,000 | 170,112 | 5.325 | 2022-12-30 |
| 262 | 2022-12-21 | 15,046 | 10,000 | 0.00 | 408,000,000 | 84,107 | 5.590 | 2022-12-19 |
| 263 | 2022-12-20 | 5,046 | -10,000 | 0.00 | 417,600,000 | 27,829 | 5.515 | 2022-12-16 |
| 264 | 2022-12-14 | 15,046 | 41 | 0.00 | 405,600,000 | 83,204 | 5.530 | 2022-12-12 |
| 265 | 2022-12-02 | 15,005 | 10,000 | 0.00 | 308,000,000 | 91,906 | 6.125 | 2022-11-30 |
| 266 | 2022-11-23 | 5,005 | -1,000 | 0.00 | 247,200,000 | 34,259 | 6.845 | 2022-11-21 |
| 267 | 2022-11-15 | 6,005 | 1,000 | 0.00 | 194,400,000 | 43,026 | 7.165 | 2022-11-11 |
| 268 | 2022-11-08 | 5,005 | -1,500 | 0.00 | 164,800,000 | 42,292 | 8.450 | 2022-11-04 |
| 269 | 2022-11-07 | 6,505 | -7,500 | 0.00 | 160,800,000 | 61,667 | 9.480 | 2022-11-03 |
| 270 | 2022-11-01 | 14,005 | 9,000 | 0.01 | 137,600,000 | 142,431 | 10.17 | 2022-10-28 |
| 271 | 2022-10-19 | 5,005 | -2,000 | 0.00 | 172,800,000 | 41,441 | 8.280 | 2022-10-17 |
| 272 | 2022-10-18 | 7,005 | 2,000 | 0.00 | 172,800,000 | 58,527 | 8.355 | 2022-10-14 |
| 273 | 2022-09-16 | 5,005 | -5,000 | 0.00 | 267,200,000 | 33,158 | 6.625 | 2022-09-14 |
| 274 | 2022-09-15 | 10,005 | 5,000 | 0.00 | 267,200,000 | 63,082 | 6.305 | 2022-09-13 |
| 275 | 2022-07-26 | 5,005 | -5,000 | 0.00 | 351,200,000 | 28,704 | 5.735 | 2022-07-22 |
| 276 | 2022-07-25 | 10,005 | -5,000 | 0.00 | 351,200,000 | 57,729 | 5.770 | 2022-07-21 |
| 277 | 2022-07-20 | 15,005 | -78 | 0.00 | 351,200,000 | 84,253 | 5.615 | 2022-07-18 |
| 278 | 2022-07-19 | 15,083 | -5,000 | 0.00 | 351,200,000 | 89,518 | 5.935 | 2022-07-15 |
| 279 | 2022-07-18 | 20,083 | 1,000 | 0.01 | 384,800,000 | 114,674 | 5.710 | 2022-07-14 |
| 280 | 2022-07-15 | 19,083 | 4,078 | 0.00 | 384,800,000 | 108,010 | 5.660 | 2022-07-13 |
| 281 | 2022-07-13 | 15,005 | -130,000 | 0.00 | 398,400,000 | 82,828 | 5.520 | 2022-07-11 |
| 282 | 2022-07-08 | 145,005 | -5,040 | 0.03 | 443,200,000 | 769,977 | 5.310 | 2022-07-06 |
| 283 | 2022-07-07 | 150,045 | 5,000 | 0.03 | 463,200,000 | 776,483 | 5.175 | 2022-07-05 |
| 284 | 2022-07-06 | 145,045 | -5,000 | 0.03 | 463,200,000 | 753,509 | 5.195 | 2022-07-04 |
| 285 | 2022-07-05 | 150,045 | 5,000 | 0.03 | 464,800,000 | 780,234 | 5.200 | 2022-06-30 |
| 286 | 2022-06-30 | 145,045 | -10,000 | 0.03 | 464,800,000 | 724,355 | 4.994 | 2022-06-28 |
| 287 | 2022-06-29 | 155,045 | 44,960 | 0.03 | 453,600,000 | 784,528 | 5.060 | 2022-06-27 |
| 288 | 2022-06-28 | 110,085 | 90,000 | 0.02 | 453,600,000 | 587,303 | 5.335 | 2022-06-24 |
| 289 | 2022-06-27 | 20,085 | -15,000 | 0.01 | 398,400,000 | 111,572 | 5.555 | 2022-06-23 |
| 290 | 2022-06-22 | 35,085 | 15,000 | 0.01 | 393,600,000 | 198,055 | 5.645 | 2022-06-20 |
| 291 | 2022-06-21 | 20,085 | 5,000 | 0.01 | 393,600,000 | 114,183 | 5.685 | 2022-06-17 |
| 292 | 2022-06-20 | 15,085 | -50,000 | 0.00 | 393,600,000 | 88,549 | 5.870 | 2022-06-16 |
| 293 | 2022-06-17 | 65,085 | 50,000 | 0.02 | 414,400,000 | 363,825 | 5.590 | 2022-06-15 |
| 294 | 2022-06-15 | 15,085 | -17,600 | 0.00 | 421,600,000 | 86,512 | 5.735 | 2022-06-13 |
| 295 | 2022-06-13 | 32,685 | -45,000 | 0.01 | 460,000,000 | 174,701 | 5.345 | 2022-06-09 |
| 296 | 2022-06-10 | 77,685 | 45,080 | 0.02 | 460,000,000 | 410,565 | 5.285 | 2022-06-08 |
| 297 | 2022-06-08 | 32,605 | 17,600 | 0.01 | 416,000,000 | 179,328 | 5.500 | 2022-06-06 |
| 298 | 2022-06-02 | 15,005 | -5,000 | 0.00 | 396,800,000 | 85,378 | 5.690 | 2022-05-31 |
| 299 | 2022-06-01 | 20,005 | 15,000 | 0.01 | 374,400,000 | 116,129 | 5.805 | 2022-05-30 |
| 300 | 2022-05-26 | 5,005 | -20,000 | 0.00 | 324,000,000 | 32,432 | 6.480 | 2022-05-24 |
| 301 | 2022-05-24 | 25,005 | 20,000 | 0.01 | 320,800,000 | 153,031 | 6.120 | 2022-05-20 |
| 302 | 2022-05-17 | 5,005 | -10,000 | 0.00 | 288,000,000 | 33,634 | 6.720 | 2022-05-13 |
| 303 | 2022-05-13 | 15,005 | 10,000 | 0.01 | 288,000,000 | 102,184 | 6.810 | 2022-05-11 |
| 304 | 2022-05-04 | 5,005 | -27 | 0.00 | 321,600,000 | 30,255 | 6.045 | 2022-04-29 |
| 305 | 2022-05-03 | 5,032 | -55 | 0.00 | 336,800,000 | 33,387 | 6.635 | 2022-04-28 |
| 306 | 2022-04-26 | 5,087 | 84 | 0.00 | 402,400,000 | 32,557 | 6.400 | 2022-04-22 |
| 307 | 2022-04-25 | 5,003 | -2 | 0.00 | 402,400,000 | 31,869 | 6.370 | 2022-04-21 |
| 308 | 2022-03-30 | 5,005 | -5,000 | 0.00 | 383,200,000 | 29,429 | 5.880 | 2022-03-28 |
| 309 | 2022-03-25 | 10,005 | 5,000 | 0.00 | 348,000,000 | 56,578 | 5.655 | 2022-03-23 |
| 310 | 2022-03-15 | 5,005 | -4,000 | 0.00 | 334,400,000 | 35,035 | 7.000 | 2022-03-11 |
| 311 | 2022-03-10 | 9,005 | -70 | 0.00 | 384,800,000 | 62,585 | 6.950 | 2022-03-08 |
| 312 | 2022-03-09 | 9,075 | -20,000 | 0.00 | 384,800,000 | 61,075 | 6.730 | 2022-03-07 |
| 313 | 2022-02-22 | 29,075 | 20,000 | 0.00 | 588,800,000 | 149,736 | 5.150 | 2022-02-18 |
| 314 | 2022-02-10 | 9,075 | -5,000 | 0.00 | 567,200,000 | 46,782 | 5.155 | 2022-02-08 |
| 315 | 2022-02-09 | 14,075 | -10,000 | 0.00 | 567,200,000 | 71,642 | 5.090 | 2022-02-07 |
| 316 | 2022-02-08 | 24,075 | 10,000 | 0.00 | 567,200,000 | 122,181 | 5.075 | 2022-02-04 |
| 317 | 2022-02-04 | 14,075 | -1 | 0.00 | 522,400,000 | 76,638 | 5.445 | 2022-01-27 |
| 318 | 2022-01-27 | 14,076 | -10,000 | 0.00 | 572,000,000 | 73,899 | 5.250 | 2022-01-25 |
| 319 | 2022-01-24 | 24,076 | 5,000 | 0.00 | 626,400,000 | 119,658 | 4.970 | 2022-01-20 |
| 320 | 2022-01-21 | 19,076 | -10,000 | 0.00 | 561,600,000 | 102,343 | 5.365 | 2022-01-19 |
| 321 | 2022-01-19 | 29,076 | 5,000 | 0.01 | 561,600,000 | 154,103 | 5.300 | 2022-01-17 |
| 322 | 2022-01-17 | 24,076 | 10,000 | 0.00 | 561,600,000 | 125,677 | 5.220 | 2022-01-13 |
| 323 | 2022-01-11 | 14,076 | -5,000 | 0.00 | 482,400,000 | 79,389 | 5.640 | 2022-01-07 |
| 324 | 2022-01-10 | 19,076 | -22 | 0.00 | 468,000,000 | 111,595 | 5.850 | 2022-01-06 |
| 325 | 2022-01-07 | 19,098 | 5,000 | 0.00 | 468,000,000 | 113,538 | 5.945 | 2022-01-05 |
| 326 | 2022-01-04 | 14,098 | -5,000 | 0.00 | 468,000,000 | 82,262 | 5.835 | 2021-12-30 |
| 327 | 2022-01-03 | 19,098 | 5,000 | 0.00 | 457,600,000 | 112,105 | 5.870 | 2021-12-29 |
| 328 | 2021-12-23 | 14,098 | 22 | 0.00 | 462,400,000 | 83,601 | 5.930 | 2021-12-21 |
| 329 | 2021-11-22 | 14,076 | -20,000 | 0.00 | 706,400,000 | 70,324 | 4.996 | 2021-11-18 |
| 330 | 2021-11-15 | 34,076 | 20,000 | 0.00 | 689,600,000 | 170,244 | 4.996 | 2021-11-11 |
| 331 | 2021-11-05 | 14,076 | 1 | 0.00 | 744,800,000 | 71,999 | 5.115 | 2021-11-03 |
| 332 | 2021-10-29 | 14,075 | -10,000 | 0.00 | 835,200,000 | 68,686 | 4.880 | 2021-10-27 |
| 333 | 2021-10-28 | 24,075 | -12,000 | 0.00 | 868,000,000 | 114,116 | 4.740 | 2021-10-26 |
| 334 | 2021-10-26 | 36,075 | 2,000 | 0.00 | 868,000,000 | 169,841 | 4.708 | 2021-10-22 |
| 335 | 2021-10-21 | 34,075 | 20,000 | 0.00 | 831,200,000 | 164,991 | 4.842 | 2021-10-19 |
| 336 | 2021-10-18 | 14,075 | -20,000 | 0.00 | 749,600,000 | 72,838 | 5.175 | 2021-10-12 |
| 337 | 2021-10-15 | 34,075 | 20,000 | 0.00 | 716,000,000 | 171,738 | 5.040 | 2021-10-11 |
| 338 | 2021-09-13 | 14,075 | -1,000 | 0.00 | 796,000,000 | 69,925 | 4.968 | 2021-09-09 |
| 339 | 2021-09-07 | 15,075 | -10,000 | 0.00 | 768,000,000 | 73,928 | 4.904 | 2021-09-03 |
| 340 | 2021-09-06 | 25,075 | 10,000 | 0.00 | 768,000,000 | 121,614 | 4.850 | 2021-09-02 |
| 341 | 2021-08-16 | 15,075 | -10,000 | 0.00 | 828,000,000 | 72,119 | 4.784 | 2021-08-12 |
| 342 | 2021-08-13 | 25,075 | 10,000 | 0.00 | 828,000,000 | 118,805 | 4.738 | 2021-08-11 |
| 343 | 2021-08-09 | 15,075 | -10,000 | 0.00 | 803,200,000 | 73,415 | 4.870 | 2021-08-05 |
| 344 | 2021-08-06 | 25,075 | 8,000 | 0.00 | 803,200,000 | 120,260 | 4.796 | 2021-08-04 |
| 345 | 2021-08-03 | 17,075 | 2,000 | 0.00 | 803,200,000 | 85,204 | 4.990 | 2021-07-30 |
| 346 | 2021-08-02 | 15,075 | 1,000 | 0.00 | 803,200,000 | 73,325 | 4.864 | 2021-07-29 |
| 347 | 2021-07-28 | 14,075 | -1,000 | 0.00 | 979,200,000 | 69,136 | 4.912 | 2021-07-26 |
| 348 | 2021-07-15 | 15,075 | 1,000 | 0.00 | 1,038,400,000 | 66,149 | 4.388 | 2021-07-13 |
| 349 | 2021-06-11 | 14,075 | -1,000 | 0.00 | 1,432,800,000 | 59,425 | 4.222 | 2021-06-09 |
| 350 | 2021-05-05 | 15,075 | -10,000 | 0.00 | 1,297,600,000 | 67,446 | 4.474 | 2021-05-03 |
| 351 | 2021-04-21 | 25,075 | -600,000 | 0.00 | 1,367,200,000 | 106,820 | 4.260 | 2021-04-19 |
| 352 | 2021-04-14 | 625,075 | 200,000 | 0.05 | 1,301,600,000 | 2,799,086 | 4.478 | 2021-04-12 |
| 353 | 2021-04-01 | 425,075 | 400,000 | 0.03 | 1,300,000,000 | 1,889,033 | 4.444 | 2021-03-30 |
| 354 | 2021-03-29 | 25,075 | 5,000 | 0.00 | 1,260,000,000 | 117,501 | 4.686 | 2021-03-25 |
| 355 | 2021-03-26 | 20,075 | 2,014 | 0.00 | 1,260,000,000 | 94,192 | 4.692 | 2021-03-24 |
| 356 | 2021-03-23 | 18,061 | 13 | 0.00 | 1,315,200,000 | 78,710 | 4.358 | 2021-03-19 |
| 357 | 2021-03-17 | 18,048 | -1,987 | 0.00 | 1,305,600,000 | 79,411 | 4.400 | 2021-03-15 |
| 358 | 2021-03-16 | 20,035 | 2,000 | 0.00 | 1,305,600,000 | 88,755 | 4.430 | 2021-03-12 |
| 359 | 2021-03-12 | 18,035 | -2,000 | 0.00 | 1,339,200,000 | 79,570 | 4.412 | 2021-03-10 |
| 360 | 2021-03-11 | 20,035 | 2,000 | 0.00 | 1,339,200,000 | 89,196 | 4.452 | 2021-03-09 |
| 361 | 2021-03-08 | 18,035 | 24 | 0.00 | 1,403,200,000 | 77,875 | 4.318 | 2021-03-04 |
| 362 | 2021-03-04 | 18,011 | 5 | 0.00 | 1,402,400,000 | 79,320 | 4.404 | 2021-03-02 |
| 363 | 2021-03-03 | 18,006 | -5 | 0.00 | 1,402,400,000 | 77,462 | 4.302 | 2021-03-01 |
| 364 | 2021-02-26 | 18,011 | -10,040 | 0.00 | 1,522,400,000 | 75,790 | 4.208 | 2021-02-24 |
| 365 | 2021-02-24 | 28,051 | -22,000 | 0.00 | 1,532,800,000 | 114,448 | 4.080 | 2021-02-22 |
| 366 | 2021-02-22 | 50,051 | 11,000 | 0.00 | 1,560,800,000 | 200,204 | 4.000 | 2021-02-18 |
| 367 | 2021-02-18 | 39,051 | 1,000 | 0.00 | 1,522,400,000 | 154,486 | 3.956 | 2021-02-16 |
| 368 | 2021-02-10 | 38,051 | 5 | 0.00 | 1,436,000,000 | 166,055 | 4.364 | 2021-02-08 |
| 369 | 2021-02-02 | 38,046 | -9,000 | 0.00 | 1,407,200,000 | 178,055 | 4.680 | 2021-01-29 |
| 370 | 2021-02-01 | 47,046 | -700 | 0.00 | 1,407,200,000 | 216,506 | 4.602 | 2021-01-28 |
| 371 | 2021-01-27 | 47,746 | -300 | 0.00 | 1,531,200,000 | 197,955 | 4.146 | 2021-01-25 |
| 372 | 2021-01-26 | 48,046 | -96,000 | 0.00 | 1,531,200,000 | 208,712 | 4.344 | 2021-01-22 |
| 373 | 2021-01-25 | 144,046 | 99,995 | 0.01 | 1,529,600,000 | 607,874 | 4.220 | 2021-01-21 |
| 374 | 2021-01-21 | 44,051 | 9,000 | 0.00 | 1,424,800,000 | 190,036 | 4.314 | 2021-01-19 |
| 375 | 2021-01-07 | 35,051 | -50,000 | 0.00 | 1,287,200,000 | 174,764 | 4.986 | 2021-01-05 |
| 376 | 2021-01-06 | 85,051 | 3,000 | 0.01 | 1,305,600,000 | 426,106 | 5.010 | 2021-01-04 |
| 377 | 2021-01-05 | 82,051 | -10,000 | 0.01 | 1,305,600,000 | 421,742 | 5.140 | 2020-12-30 |
| 378 | 2021-01-04 | 92,051 | -10,000 | 0.01 | 1,246,400,000 | 493,854 | 5.365 | 2020-12-29 |
| 379 | 2020-12-28 | 102,051 | -40,000 | 0.01 | 1,225,600,000 | 569,445 | 5.580 | 2020-12-22 |
| 380 | 2020-12-17 | 142,051 | -39,950 | 0.01 | 1,262,400,000 | 786,963 | 5.540 | 2020-12-15 |
| 381 | 2020-12-16 | 182,001 | -345,000 | 0.01 | 1,275,200,000 | 990,085 | 5.440 | 2020-12-14 |
| 382 | 2020-12-10 | 527,001 | -20,000 | 0.04 | 1,271,200,000 | 2,895,870 | 5.495 | 2020-12-08 |
| 383 | 2020-12-09 | 547,001 | -10,000 | 0.04 | 1,271,200,000 | 2,964,745 | 5.420 | 2020-12-07 |
| 384 | 2020-12-07 | 557,001 | 2,000 | 0.04 | 1,296,800,000 | 2,971,600 | 5.335 | 2020-12-03 |
| 385 | 2020-12-03 | 555,001 | 4,000 | 0.04 | 1,296,800,000 | 3,008,105 | 5.420 | 2020-12-01 |
| 386 | 2020-12-02 | 551,001 | -8,000 | 0.04 | 1,296,800,000 | 3,016,730 | 5.475 | 2020-11-30 |
| 387 | 2020-12-01 | 559,001 | 9,000 | 0.04 | 1,312,000,000 | 2,934,755 | 5.250 | 2020-11-27 |
| 388 | 2020-11-30 | 550,001 | 2,000 | 0.04 | 1,310,400,000 | 2,926,005 | 5.320 | 2020-11-26 |
| 389 | 2020-11-27 | 548,001 | 1,000 | 0.04 | 1,310,400,000 | 2,948,245 | 5.380 | 2020-11-25 |
| 390 | 2020-11-25 | 547,001 | 50,000 | 0.04 | 1,270,400,000 | 2,981,155 | 5.450 | 2020-11-23 |
| 391 | 2020-11-17 | 497,001 | -7,999 | 0.04 | 1,230,400,000 | 2,780,721 | 5.595 | 2020-11-13 |
| 392 | 2020-11-13 | 505,000 | 8,000 | 0.04 | 1,204,800,000 | 2,812,850 | 5.570 | 2020-11-11 |
| 393 | 2020-11-12 | 497,000 | 7,000 | 0.05 | 1,102,400,000 | 2,763,320 | 5.560 | 2020-11-10 |
| 394 | 2020-11-09 | 490,000 | 475,000 | 0.05 | 1,020,800,000 | 2,868,950 | 5.855 | 2020-11-05 |
| 395 | 2020-11-06 | 15,000 | 1,000 | 0.00 | 886,400,000 | 93,450 | 6.230 | 2020-11-04 |
| 396 | 2020-10-30 | 14,000 | -99 | 0.00 | 761,600,000 | 88,900 | 6.350 | 2020-10-28 |
| 397 | 2020-10-05 | 14,099 | -2,800 | 0.00 | 620,000,000 | 101,372 | 7.190 | 2020-09-29 |
| 398 | 2020-09-28 | 16,899 | -7,000 | 0.00 | 628,000,000 | 121,166 | 7.170 | 2020-09-24 |
| 399 | 2020-09-08 | 23,899 | -6,500 | 0.00 | 825,600,000 | 152,715 | 6.390 | 2020-09-04 |
| 400 | 2020-09-07 | 30,399 | 1,500 | 0.00 | 882,400,000 | 192,122 | 6.320 | 2020-09-03 |
| 401 | 2020-09-04 | 28,899 | -3,000 | 0.00 | 907,200,000 | 180,763 | 6.255 | 2020-09-02 |
| 402 | 2020-09-01 | 31,899 | 3,000 | 0.00 | 996,000,000 | 195,381 | 6.125 | 2020-08-28 |
| 403 | 2020-08-31 | 28,899 | -3,000 | 0.00 | 983,200,000 | 179,029 | 6.195 | 2020-08-27 |
| 404 | 2020-08-25 | 31,899 | 5,000 | 0.00 | 937,600,000 | 200,326 | 6.280 | 2020-08-21 |
| 405 | 2020-08-12 | 26,899 | 10 | 0.00 | 845,600,000 | 180,223 | 6.700 | 2020-08-10 |
| 406 | 2020-08-11 | 26,889 | -11,000 | 0.00 | 842,400,000 | 178,409 | 6.635 | 2020-08-07 |
| 407 | 2020-07-30 | 37,889 | -1,000 | 0.00 | 956,000,000 | 247,415 | 6.530 | 2020-07-28 |
| 408 | 2020-07-28 | 38,889 | -15,000 | 0.00 | 956,000,000 | 255,890 | 6.580 | 2020-07-24 |
| 409 | 2020-07-16 | 53,889 | -100,800 | 0.00 | 1,105,600,000 | 337,884 | 6.270 | 2020-07-14 |
| 410 | 2020-07-14 | 154,689 | -172,000 | 0.01 | 1,153,600,000 | 945,150 | 6.110 | 2020-07-10 |
| 411 | 2020-07-09 | 326,689 | -4,200 | 0.03 | 1,214,400,000 | 1,958,501 | 5.995 | 2020-07-07 |
| 412 | 2020-07-08 | 330,889 | 78,990 | 0.03 | 1,205,600,000 | 1,930,737 | 5.835 | 2020-07-06 |
| 413 | 2020-07-07 | 251,899 | 1,000 | 0.02 | 1,046,400,000 | 1,600,818 | 6.355 | 2020-07-03 |
| 414 | 2020-07-06 | 250,899 | 155,090 | 0.02 | 1,012,800,000 | 1,632,098 | 6.505 | 2020-07-02 |
| 415 | 2020-07-02 | 95,809 | -228,000 | 0.01 | 908,000,000 | 673,058 | 7.025 | 2020-06-29 |
| 416 | 2020-06-26 | 323,809 | -22,000 | 0.04 | 851,200,000 | 2,172,758 | 6.710 | 2020-06-23 |
| 417 | 2020-06-23 | 345,809 | 101,000 | 0.04 | 851,200,000 | 2,387,811 | 6.905 | 2020-06-19 |
| 418 | 2020-06-22 | 244,809 | 1,000 | 0.03 | 831,200,000 | 1,716,111 | 7.010 | 2020-06-18 |
| 419 | 2020-06-19 | 243,809 | 150,000 | 0.03 | 831,200,000 | 1,701,787 | 6.980 | 2020-06-17 |
| 420 | 2020-06-18 | 93,809 | 10,000 | 0.01 | 854,400,000 | 661,353 | 7.050 | 2020-06-16 |
| 421 | 2020-06-17 | 83,809 | -10,000 | 0.01 | 854,400,000 | 623,539 | 7.440 | 2020-06-15 |
| 422 | 2020-06-16 | 93,809 | -204,001 | 0.01 | 860,800,000 | 668,389 | 7.125 | 2020-06-12 |
| 423 | 2020-06-11 | 297,810 | 30,004 | 0.03 | 871,200,000 | 2,005,750 | 6.735 | 2020-06-09 |
| 424 | 2020-06-09 | 267,806 | 66,000 | 0.03 | 867,200,000 | 1,833,132 | 6.845 | 2020-06-05 |
| 425 | 2020-06-08 | 201,806 | -36,000 | 0.02 | 836,800,000 | 1,444,931 | 7.160 | 2020-06-04 |
| 426 | 2020-06-05 | 237,806 | -142,200 | 0.03 | 780,800,000 | 1,706,258 | 7.175 | 2020-06-03 |
| 427 | 2020-06-04 | 380,006 | 161,000 | 0.05 | 707,200,000 | 2,819,645 | 7.420 | 2020-06-02 |
| 428 | 2020-06-03 | 219,006 | -45,000 | 0.03 | 707,200,000 | 1,652,400 | 7.545 | 2020-06-01 |
| 429 | 2020-06-02 | 264,006 | -80,000 | 0.04 | 706,400,000 | 2,156,929 | 8.170 | 2020-05-29 |
| 430 | 2020-06-01 | 344,006 | 65,000 | 0.05 | 701,600,000 | 2,769,248 | 8.050 | 2020-05-28 |
| 431 | 2020-05-27 | 279,006 | -30 | 0.04 | 627,200,000 | 2,287,849 | 8.200 | 2020-05-25 |
| 432 | 2020-05-26 | 279,036 | -86,800 | 0.04 | 627,200,000 | 2,310,418 | 8.280 | 2020-05-22 |
| 433 | 2020-05-25 | 365,836 | -10,000 | 0.06 | 627,200,000 | 2,718,161 | 7.430 | 2020-05-21 |
| 434 | 2020-05-21 | 375,836 | 150,000 | 0.06 | 600,000,000 | 2,758,636 | 7.340 | 2020-05-19 |
| 435 | 2020-05-18 | 225,836 | -3,000 | 0.04 | 616,000,000 | 1,750,229 | 7.750 | 2020-05-14 |
| 436 | 2020-05-14 | 228,836 | -110,000 | 0.04 | 616,000,000 | 1,711,693 | 7.480 | 2020-05-12 |
| 437 | 2020-05-13 | 338,836 | 65,000 | 0.06 | 616,000,000 | 2,456,561 | 7.250 | 2020-05-11 |
| 438 | 2020-05-12 | 273,836 | 50,000 | 0.05 | 588,000,000 | 2,059,247 | 7.520 | 2020-05-08 |
| 439 | 2020-05-08 | 223,836 | 10,000 | 0.04 | 586,400,000 | 1,689,962 | 7.550 | 2020-05-06 |
| 440 | 2020-05-07 | 213,836 | 199,000 | 0.03 | 615,200,000 | 1,659,367 | 7.760 | 2020-05-05 |
| 441 | 2020-05-06 | 14,836 | -21,500 | 0.00 | 615,200,000 | 118,243 | 7.970 | 2020-05-04 |
| 442 | 2020-05-05 | 36,336 | 10,000 | 0.01 | 615,200,000 | 267,070 | 7.350 | 2020-04-29 |
| 443 | 2020-05-04 | 26,336 | -500 | 0.00 | 611,200,000 | 193,833 | 7.360 | 2020-04-28 |
| 444 | 2020-04-29 | 26,836 | -250,000 | 0.00 | 589,600,000 | 202,075 | 7.530 | 2020-04-27 |
| 445 | 2020-04-28 | 276,836 | -30,000 | 0.05 | 574,400,000 | 2,167,626 | 7.830 | 2020-04-24 |
| 446 | 2020-04-27 | 306,836 | 280,000 | 0.05 | 560,000,000 | 2,399,458 | 7.820 | 2020-04-23 |
| 447 | 2020-04-24 | 26,836 | -100,000 | 0.00 | 548,000,000 | 210,663 | 7.850 | 2020-04-22 |
| 448 | 2020-04-23 | 126,836 | -8,000 | 0.02 | 537,600,000 | 1,003,273 | 7.910 | 2020-04-21 |
| 449 | 2020-04-21 | 134,836 | 7,500 | 0.03 | 536,000,000 | 1,016,663 | 7.540 | 2020-04-17 |
| 450 | 2020-04-20 | 127,336 | 10,000 | 0.02 | 527,200,000 | 986,854 | 7.750 | 2020-04-16 |
| 451 | 2020-04-14 | 117,336 | -30,000 | 0.02 | 479,200,000 | 919,914 | 7.840 | 2020-04-08 |
| 452 | 2020-04-09 | 147,336 | 9,500 | 0.03 | 479,200,000 | 1,125,647 | 7.640 | 2020-04-07 |
| 453 | 2020-04-08 | 137,836 | -3,000 | 0.03 | 453,600,000 | 1,101,310 | 7.990 | 2020-04-06 |
| 454 | 2020-04-07 | 140,836 | 15,000 | 0.03 | 422,400,000 | 1,181,614 | 8.390 | 2020-04-03 |
| 455 | 2020-04-06 | 125,836 | 86,000 | 0.03 | 422,400,000 | 1,051,989 | 8.360 | 2020-04-02 |
| 456 | 2020-04-03 | 39,836 | -30,000 | 0.01 | 430,400,000 | 340,199 | 8.540 | 2020-04-01 |
| 457 | 2020-04-02 | 69,836 | 2,000 | 0.02 | 430,400,000 | 573,354 | 8.210 | 2020-03-31 |
| 458 | 2020-04-01 | 67,836 | -2,600 | 0.02 | 423,200,000 | 577,963 | 8.520 | 2020-03-30 |
| 459 | 2020-03-31 | 70,436 | -200 | 0.02 | 372,000,000 | 589,549 | 8.370 | 2020-03-27 |
| 460 | 2020-03-30 | 70,636 | -19,000 | 0.02 | 372,000,000 | 598,993 | 8.480 | 2020-03-26 |
| 461 | 2020-03-27 | 89,636 | 56,000 | 0.02 | 360,000,000 | 735,912 | 8.210 | 2020-03-25 |
| 462 | 2020-03-26 | 33,636 | 30,505 | 0.01 | 316,000,000 | 301,042 | 8.950 | 2020-03-24 |
| 463 | 2020-03-25 | 3,131 | 194 | 0.00 | 316,000,000 | 30,997 | 9.900 | 2020-03-23 |
| 464 | 2020-03-23 | 2,937 | 1,896 | 0.00 | 252,000,000 | 29,429 | 10.02 | 2020-03-19 |
| 465 | 2020-03-20 | 1,041 | 995 | 0.00 | 252,000,000 | 10,014 | 9.620 | 2020-03-18 |
| 466 | 2020-03-13 | 46 | -4,000 | 0.00 | 328,000,000 | 350 | 7.610 | 2020-03-11 |
| 467 | 2020-03-12 | 4,046 | 4,004 | 0.00 | 328,000,000 | 30,264 | 7.480 | 2020-03-10 |
| 468 | 2020-03-11 | 42 | -3,002 | 0.00 | 328,000,000 | 326 | 7.770 | 2020-03-09 |
| 469 | 2020-03-10 | 3,044 | -4,000 | 0.00 | 409,600,000 | 21,765 | 7.150 | 2020-03-06 |
| 470 | 2020-03-09 | 7,044 | 3,000 | 0.00 | 472,800,000 | 48,111 | 6.830 | 2020-03-05 |
| 471 | 2020-03-06 | 4,044 | 2,000 | 0.00 | 469,600,000 | 28,672 | 7.090 | 2020-03-04 |
| 472 | 2020-03-05 | 2,044 | -1,000 | 0.00 | 476,000,000 | 14,390 | 7.040 | 2020-03-03 |
| 473 | 2020-03-03 | 3,044 | -4,000 | 0.00 | 518,400,000 | 21,825 | 7.170 | 2020-02-28 |
| 474 | 2020-03-02 | 7,044 | -3,000 | 0.00 | 608,000,000 | 47,758 | 6.780 | 2020-02-27 |
| 475 | 2020-02-28 | 10,044 | -260,000 | 0.00 | 658,400,000 | 69,203 | 6.890 | 2020-02-26 |
| 476 | 2020-02-27 | 270,044 | 950 | 0.04 | 744,000,000 | 1,836,299 | 6.800 | 2020-02-25 |
| 477 | 2020-02-26 | 269,094 | -70,000 | 0.04 | 744,000,000 | 1,840,603 | 6.840 | 2020-02-24 |
| 478 | 2020-02-25 | 339,094 | -5,000 | 0.04 | 790,400,000 | 2,241,411 | 6.610 | 2020-02-21 |
| 479 | 2020-02-19 | 344,094 | 2,000 | 0.04 | 845,600,000 | 2,167,792 | 6.300 | 2020-02-17 |
| 480 | 2020-02-18 | 342,094 | 5,000 | 0.04 | 845,600,000 | 2,175,718 | 6.360 | 2020-02-14 |
| 481 | 2020-02-14 | 337,094 | 2,046 | 0.04 | 801,600,000 | 2,150,660 | 6.380 | 2020-02-12 |
| 482 | 2020-02-12 | 335,048 | -2,000 | 0.04 | 761,600,000 | 2,234,770 | 6.670 | 2020-02-10 |
| 483 | 2020-02-11 | 337,048 | 2,972 | 0.04 | 761,600,000 | 2,221,146 | 6.590 | 2020-02-07 |
| 484 | 2020-02-06 | 334,076 | 59,200 | 0.05 | 670,400,000 | 2,328,510 | 6.970 | 2020-02-04 |
| 485 | 2020-02-04 | 274,876 | -49,220 | 0.04 | 670,400,000 | 1,957,117 | 7.120 | 2020-01-31 |
| 486 | 2020-02-03 | 324,096 | -10,000 | 0.05 | 668,800,000 | 2,291,359 | 7.070 | 2020-01-30 |
| 487 | 2020-01-30 | 334,096 | -63,000 | 0.05 | 721,600,000 | 2,141,555 | 6.410 | 2020-01-23 |
| 488 | 2020-01-29 | 397,096 | 13,000 | 0.06 | 721,600,000 | 2,461,995 | 6.200 | 2020-01-22 |
| 489 | 2020-01-23 | 384,096 | -10,000 | 0.05 | 721,600,000 | 2,435,169 | 6.340 | 2020-01-21 |
| 490 | 2020-01-17 | 394,096 | -2 | 0.05 | 753,600,000 | 2,368,517 | 6.010 | 2020-01-15 |
| 491 | 2020-01-16 | 394,098 | 10,000 | 0.05 | 734,400,000 | 2,360,647 | 5.990 | 2020-01-14 |
| 492 | 2020-01-14 | 384,098 | -1,980 | 0.05 | 705,600,000 | 2,327,634 | 6.060 | 2020-01-10 |
| 493 | 2020-01-07 | 386,078 | -10,000 | 0.06 | 664,800,000 | 2,382,101 | 6.170 | 2020-01-03 |
| 494 | 2020-01-03 | 396,078 | 1,180 | 0.06 | 648,800,000 | 2,455,684 | 6.200 | 2019-12-30 |
| 495 | 2019-12-23 | 394,898 | -4,000 | 0.07 | 593,600,000 | 2,539,194 | 6.430 | 2019-12-19 |
| 496 | 2019-12-20 | 398,898 | 9,999 | 0.07 | 580,800,000 | 2,552,947 | 6.400 | 2019-12-18 |
| 497 | 2019-12-19 | 388,899 | 3,400 | 0.07 | 580,800,000 | 2,496,732 | 6.420 | 2019-12-17 |
| 498 | 2019-12-18 | 385,499 | 1,400 | 0.07 | 556,800,000 | 2,525,018 | 6.550 | 2019-12-16 |
| 499 | 2019-12-17 | 384,099 | 50 | 0.07 | 534,400,000 | 2,485,121 | 6.470 | 2019-12-13 |
| 500 | 2019-12-16 | 384,049 | 124,000 | 0.08 | 507,200,000 | 2,623,055 | 6.830 | 2019-12-12 |
| 501 | 2019-12-13 | 260,049 | 87,000 | 0.06 | 442,400,000 | 1,825,544 | 7.020 | 2019-12-11 |
| 502 | 2019-12-11 | 173,049 | 70,000 | 0.04 | 428,000,000 | 1,225,187 | 7.080 | 2019-12-09 |
| 503 | 2019-12-10 | 103,049 | 100,000 | 0.02 | 428,000,000 | 731,648 | 7.100 | 2019-12-06 |
| 504 | 2019-12-03 | 3,049 | -240,050 | 0.00 | 477,600,000 | 21,892 | 7.180 | 2019-11-29 |
| 505 | 2019-11-27 | 243,099 | 240,000 | 0.05 | 526,400,000 | 1,662,797 | 6.840 | 2019-11-25 |
| 506 | 2019-11-25 | 3,099 | -200,000 | 0.00 | 526,400,000 | 22,034 | 7.110 | 2019-11-21 |
| 507 | 2019-11-21 | 203,099 | 200,000 | 0.04 | 537,600,000 | 1,383,104 | 6.810 | 2019-11-19 |
| 508 | 2019-11-19 | 3,099 | -1,000 | 0.00 | 547,200,000 | 22,375 | 7.220 | 2019-11-15 |
| 509 | 2019-11-18 | 4,099 | 15 | 0.00 | 579,200,000 | 29,554 | 7.210 | 2019-11-14 |
| 510 | 2019-11-15 | 4,084 | -180,015 | 0.00 | 579,200,000 | 28,996 | 7.100 | 2019-11-13 |
| 511 | 2019-11-13 | 184,099 | -22,500 | 0.03 | 596,000,000 | 1,273,965 | 6.920 | 2019-11-11 |
| 512 | 2019-11-12 | 206,599 | -2,500 | 0.03 | 608,000,000 | 1,355,289 | 6.560 | 2019-11-08 |
| 513 | 2019-11-11 | 209,099 | 2,500 | 0.03 | 608,000,000 | 1,359,144 | 6.500 | 2019-11-07 |
| 514 | 2019-11-07 | 206,599 | 1,500 | 0.04 | 586,400,000 | 1,355,289 | 6.560 | 2019-11-05 |
| 515 | 2019-11-06 | 205,099 | 51,000 | 0.03 | 586,400,000 | 1,351,602 | 6.590 | 2019-11-04 |
| 516 | 2019-11-05 | 154,099 | 101,000 | 0.03 | 566,400,000 | 1,054,037 | 6.840 | 2019-11-01 |
| 517 | 2019-11-04 | 53,099 | 50,000 | 0.01 | 531,200,000 | 369,038 | 6.950 | 2019-10-31 |
| 518 | 2019-10-30 | 3,099 | 1,000 | 0.00 | 524,000,000 | 21,476 | 6.930 | 2019-10-28 |
| 519 | 2019-10-29 | 2,099 | -1,000 | 0.00 | 512,000,000 | 14,777 | 7.040 | 2019-10-25 |
| 520 | 2019-10-28 | 3,099 | 1,000 | 0.00 | 505,600,000 | 21,693 | 7.000 | 2019-10-24 |
| 521 | 2019-10-22 | 2,099 | 1,000 | 0.00 | 488,800,000 | 14,798 | 7.050 | 2019-10-18 |
| 522 | 2019-10-18 | 1,099 | -3,500 | 0.00 | 442,400,000 | 7,781 | 7.080 | 2019-10-16 |
| 523 | 2019-10-15 | 4,599 | 2,099 | 0.00 | 421,600,000 | 33,389 | 7.260 | 2019-10-11 |
| 524 | 2019-10-11 | 2,500 | -500 | 0.00 | 360,800,000 | 19,050 | 7.620 | 2019-10-09 |
| 525 | 2019-10-02 | 3,000 | 1,000 | 0.00 | 405,600,000 | 22,470 | 7.490 | 2019-09-27 |
| 526 | 2019-09-30 | 2,000 | -500 | 0.00 | 405,600,000 | 14,900 | 7.450 | 2019-09-26 |
| 527 | 2019-09-27 | 2,500 | 500 | 0.00 | 405,600,000 | 18,775 | 7.510 | 2019-09-25 |
| 528 | 2019-09-23 | 2,000 | -1,000 | 0.00 | 405,600,000 | 14,380 | 7.190 | 2019-09-19 |
| 529 | 2019-09-19 | 3,000 | 2,000 | 0.00 | 405,600,000 | 21,210 | 7.070 | 2019-09-17 |
| 530 | 2019-09-18 | 1,000 | -29,000 | 0.00 | 405,600,000 | 6,900 | 6.900 | 2019-09-16 |
| 531 | 2019-09-17 | 30,000 | 30,000 | 0.01 | 405,600,000 | 203,400 | 6.780 | 2019-09-13 |
Copyright & disclaimer, Privacy policy