CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 378,000 | -3,000 | 0.02 | 2,430,400,000 | 722,736 | 1.912 | 2025-10-14 |
| 4 | 2025-10-15 | 381,000 | 3,000 | 0.02 | 2,430,400,000 | 704,850 | 1.850 | 2025-10-13 |
| 5 | 2025-10-08 | 378,000 | 10,000 | 0.01 | 2,760,000,000 | 635,040 | 1.680 | 2025-10-03 |
| 6 | 2025-09-12 | 368,000 | 20,000 | 0.01 | 2,514,400,000 | 666,080 | 1.810 | 2025-09-10 |
| 7 | 2025-09-03 | 348,000 | 100,000 | 0.02 | 2,161,600,000 | 663,984 | 1.908 | 2025-09-01 |
| 8 | 2025-08-01 | 248,000 | -10,000 | 0.01 | 2,243,200,000 | 497,984 | 2.008 | 2025-07-30 |
| 9 | 2025-07-25 | 258,000 | 50,000 | 0.01 | 2,116,000,000 | 503,616 | 1.952 | 2025-07-23 |
| 10 | 2025-07-17 | 208,000 | 10,000 | 0.01 | 1,999,200,000 | 438,880 | 2.110 | 2025-07-15 |
| 11 | 2025-07-16 | 198,000 | -10,000 | 0.01 | 1,831,200,000 | 430,452 | 2.174 | 2025-07-14 |
| 12 | 2025-07-15 | 208,000 | 40,000 | 0.01 | 1,831,200,000 | 453,440 | 2.180 | 2025-07-11 |
| 13 | 2025-07-11 | 168,000 | -20,000 | 0.01 | 1,838,400,000 | 375,312 | 2.234 | 2025-07-09 |
| 14 | 2025-07-10 | 188,000 | 10,000 | 0.01 | 1,838,400,000 | 410,968 | 2.186 | 2025-07-08 |
| 15 | 2025-06-09 | 178,000 | 30,000 | 0.01 | 1,676,000,000 | 406,196 | 2.282 | 2025-06-05 |
| 16 | 2025-05-23 | 148,000 | 30,000 | 0.01 | 1,607,200,000 | 343,064 | 2.318 | 2025-05-21 |
| 17 | 2025-05-22 | 118,000 | 5,000 | 0.01 | 1,489,600,000 | 276,592 | 2.344 | 2025-05-20 |
| 18 | 2025-04-28 | 113,000 | -8,000 | 0.01 | 1,179,200,000 | 313,688 | 2.776 | 2025-04-24 |
| 19 | 2025-04-24 | 121,000 | 10,000 | 0.01 | 1,113,600,000 | 347,028 | 2.868 | 2025-04-22 |
| 20 | 2025-04-22 | 111,000 | -90,000 | 0.01 | 1,088,000,000 | 335,664 | 3.024 | 2025-04-16 |
| 21 | 2025-04-14 | 201,000 | 38,000 | 0.02 | 1,112,000,000 | 630,738 | 3.138 | 2025-04-10 |
| 22 | 2025-04-10 | 163,000 | 13,000 | 0.01 | 1,162,400,000 | 544,420 | 3.340 | 2025-04-08 |
| 23 | 2025-04-09 | 150,000 | -40,000 | 0.01 | 1,162,400,000 | 517,200 | 3.448 | 2025-04-07 |
| 24 | 2025-04-02 | 190,000 | -30,000 | 0.01 | 1,533,600,000 | 499,320 | 2.628 | 2025-03-31 |
| 25 | 2025-04-01 | 220,000 | 30,000 | 0.01 | 1,592,800,000 | 565,840 | 2.572 | 2025-03-28 |
| 26 | 2025-03-27 | 190,000 | -15,000 | 0.01 | 1,635,200,000 | 489,060 | 2.574 | 2025-03-25 |
| 27 | 2025-03-25 | 205,000 | -30,000 | 0.01 | 1,645,600,000 | 515,780 | 2.516 | 2025-03-21 |
| 28 | 2025-03-19 | 235,000 | 30,000 | 0.01 | 1,659,200,000 | 570,580 | 2.428 | 2025-03-17 |
| 29 | 2025-03-18 | 205,000 | 15,000 | 0.01 | 1,636,800,000 | 505,120 | 2.464 | 2025-03-14 |
| 30 | 2025-03-17 | 190,000 | -20,000 | 0.01 | 1,560,000,000 | 489,060 | 2.574 | 2025-03-13 |
| 31 | 2025-03-13 | 210,000 | -30,000 | 0.01 | 1,620,000,000 | 526,260 | 2.506 | 2025-03-11 |
| 32 | 2025-03-11 | 240,000 | 20,000 | 0.01 | 1,699,200,000 | 583,200 | 2.430 | 2025-03-07 |
| 33 | 2025-03-10 | 220,000 | 130,000 | 0.01 | 1,704,000,000 | 528,000 | 2.400 | 2025-03-06 |
| 34 | 2025-03-04 | 90,000 | -40,000 | 0.01 | 1,364,000,000 | 246,240 | 2.736 | 2025-02-28 |
| 35 | 2025-02-25 | 130,000 | 55,000 | 0.01 | 1,382,400,000 | 340,340 | 2.618 | 2025-02-21 |
| 36 | 2025-02-20 | 75,000 | 10,000 | 0.01 | 1,136,000,000 | 206,100 | 2.748 | 2025-02-18 |
| 37 | 2025-02-18 | 65,000 | 5,000 | 0.01 | 1,098,400,000 | 184,600 | 2.840 | 2025-02-14 |
| 38 | 2025-02-14 | 60,000 | 20,000 | 0.01 | 889,600,000 | 182,640 | 3.044 | 2025-02-12 |
| 39 | 2025-02-11 | 40,000 | 5,000 | 0.01 | 750,400,000 | 130,720 | 3.268 | 2025-02-07 |
| 40 | 2025-02-06 | 35,000 | 5,000 | 0.01 | 676,800,000 | 118,020 | 3.372 | 2025-02-04 |
| 41 | 2025-02-04 | 30,000 | 5,000 | 0.00 | 612,800,000 | 107,460 | 3.582 | 2025-01-27 |
| 42 | 2025-02-03 | 25,000 | 5,000 | 0.00 | 575,200,000 | 90,750 | 3.630 | 2025-01-24 |
| 43 | 2024-11-14 | 20,000 | -25,000 | 0.00 | 615,200,000 | 75,720 | 3.786 | 2024-11-12 |
| 44 | 2024-11-08 | 45,000 | 20,000 | 0.01 | 645,600,000 | 159,750 | 3.550 | 2024-11-06 |
| 45 | 2024-11-01 | 25,000 | -20,000 | 0.00 | 606,400,000 | 90,250 | 3.610 | 2024-10-30 |
| 46 | 2024-10-25 | 45,000 | 5,000 | 0.01 | 397,600,000 | 156,240 | 3.472 | 2024-10-23 |
| 47 | 2024-10-23 | 40,000 | 10,000 | 0.01 | 655,200,000 | 142,880 | 3.572 | 2024-10-21 |
| 48 | 2024-10-17 | 30,000 | 5,000 | 0.00 | 661,600,000 | 109,200 | 3.640 | 2024-10-15 |
| 49 | 2024-10-15 | 25,000 | 5,000 | 0.00 | 701,600,000 | 83,500 | 3.340 | 2024-10-10 |
| 50 | 2024-10-14 | 20,000 | -25,000 | 0.00 | 684,000,000 | 71,000 | 3.550 | 2024-10-09 |
| 51 | 2024-10-10 | 45,000 | 5,000 | 0.01 | 684,800,000 | 156,330 | 3.474 | 2024-10-08 |
| 52 | 2024-10-04 | 40,000 | -9,000 | 0.01 | 792,800,000 | 123,600 | 3.090 | 2024-10-02 |
| 53 | 2024-10-03 | 49,000 | -5,000 | 0.01 | 746,400,000 | 172,480 | 3.520 | 2024-09-30 |
| 54 | 2024-09-30 | 54,000 | 5,000 | 0.01 | 653,600,000 | 215,784 | 3.996 | 2024-09-26 |
| 55 | 2024-09-27 | 49,000 | 10,000 | 0.01 | 513,600,000 | 213,836 | 4.364 | 2024-09-25 |
| 56 | 2024-09-26 | 39,000 | 25,000 | 0.01 | 513,600,000 | 172,302 | 4.418 | 2024-09-24 |
| 57 | 2024-09-23 | 14,000 | 10,000 | 0.00 | 376,800,000 | 69,160 | 4.940 | 2024-09-19 |
| 58 | 2024-09-13 | 4,000 | -6,000 | 0.00 | 277,600,000 | 22,040 | 5.510 | 2024-09-11 |
| 59 | 2024-09-10 | 10,000 | 6,000 | 0.00 | 289,600,000 | 53,200 | 5.320 | 2024-09-05 |
| 60 | 2024-07-30 | 4,000 | 4,000 | 0.00 | 252,800,000 | 22,680 | 5.670 | 2024-07-26 |
| 61 | 2024-07-18 | 0 | -10,000 | 0.00 | 309,600,000 | 0 | 5.225 | 2024-07-16 |
| 62 | 2024-07-17 | 10,000 | 4,000 | 0.00 | 321,600,000 | 50,550 | 5.055 | 2024-07-15 |
| 63 | 2024-07-15 | 6,000 | 6,000 | 0.00 | 302,400,000 | 31,020 | 5.170 | 2024-07-11 |
| 64 | 2024-07-11 | 0 | -5,000 | 0.00 | 290,400,000 | 0 | 5.390 | 2024-07-09 |
| 65 | 2024-07-02 | 5,000 | -6,000 | 0.00 | 304,800,000 | 26,800 | 5.360 | 2024-06-27 |
| 66 | 2024-06-26 | 11,000 | -14,000 | 0.00 | 339,200,000 | 56,760 | 5.160 | 2024-06-24 |
| 67 | 2024-06-25 | 25,000 | -6,000 | 0.01 | 363,200,000 | 129,125 | 5.165 | 2024-06-21 |
| 68 | 2024-06-21 | 31,000 | 11,000 | 0.01 | 377,600,000 | 153,326 | 4.946 | 2024-06-19 |
| 69 | 2024-06-18 | 20,000 | 5,000 | 0.01 | 355,200,000 | 104,900 | 5.245 | 2024-06-14 |
| 70 | 2024-06-13 | 15,000 | -6,000 | 0.00 | 372,000,000 | 77,100 | 5.140 | 2024-06-11 |
| 71 | 2024-06-06 | 21,000 | 6,000 | 0.01 | 395,200,000 | 105,420 | 5.020 | 2024-06-04 |
| 72 | 2024-05-31 | 15,000 | -10,000 | 0.00 | 406,400,000 | 74,700 | 4.980 | 2024-05-29 |
| 73 | 2024-05-30 | 25,000 | 5,000 | 0.01 | 455,200,000 | 120,600 | 4.824 | 2024-05-28 |
| 74 | 2024-05-20 | 20,000 | 5,000 | 0.00 | 484,800,000 | 91,600 | 4.580 | 2024-05-16 |
| 75 | 2024-05-16 | 15,000 | -12,000 | 0.00 | 469,600,000 | 70,560 | 4.704 | 2024-05-13 |
| 76 | 2024-05-09 | 27,000 | 5,000 | 0.01 | 434,400,000 | 137,160 | 5.080 | 2024-05-07 |
| 77 | 2024-05-06 | 22,000 | 5,000 | 0.01 | 365,600,000 | 115,060 | 5.230 | 2024-05-02 |
| 78 | 2024-04-30 | 17,000 | 5,000 | 0.01 | 338,400,000 | 94,350 | 5.550 | 2024-04-26 |
| 79 | 2024-04-29 | 12,000 | 6,000 | 0.00 | 298,400,000 | 69,900 | 5.825 | 2024-04-25 |
| 80 | 2024-04-23 | 6,000 | 6,000 | 0.00 | 185,600,000 | 39,780 | 6.630 | 2024-04-19 |
| 81 | 2024-04-10 | 0 | -6,000 | 0.00 | 211,200,000 | 0 | 6.245 | 2024-04-08 |
| 82 | 2024-04-03 | 6,000 | 6,000 | 0.00 | 195,200,000 | 38,400 | 6.400 | 2024-03-28 |
| 83 | 2024-03-19 | 0 | -6,000 | 0.00 | 221,600,000 | 0 | 6.280 | 2024-03-15 |
| 84 | 2024-03-14 | 6,000 | 6,000 | 0.00 | 207,200,000 | 35,970 | 5.995 | 2024-03-12 |
| 85 | 2024-03-07 | 0 | -10,000 | 0.00 | 192,800,000 | 0 | 6.810 | 2024-03-05 |
| 86 | 2024-02-26 | 10,000 | -6,000 | 0.00 | 205,600,000 | 63,400 | 6.340 | 2024-02-22 |
| 87 | 2024-02-20 | 16,000 | 6,000 | 0.01 | 192,000,000 | 106,480 | 6.655 | 2024-02-16 |
| 88 | 2024-02-15 | 10,000 | -12,000 | 0.01 | 166,400,000 | 70,600 | 7.060 | 2024-02-08 |
| 89 | 2024-02-08 | 22,000 | 6,000 | 0.01 | 175,200,000 | 149,930 | 6.815 | 2024-02-06 |
| 90 | 2024-01-29 | 16,000 | 6,000 | 0.01 | 184,800,000 | 108,640 | 6.790 | 2024-01-25 |
| 91 | 2024-01-23 | 10,000 | 10,000 | 0.01 | 144,800,000 | 77,050 | 7.705 | 2024-01-19 |
| 92 | 2024-01-18 | 0 | -16,000 | 0.00 | 162,400,000 | 0 | 7.220 | 2024-01-16 |
| 93 | 2024-01-17 | 16,000 | 6,000 | 0.01 | 162,400,000 | 110,000 | 6.875 | 2024-01-15 |
| 94 | 2024-01-10 | 10,000 | -10,000 | 0.01 | 164,800,000 | 68,850 | 6.885 | 2024-01-08 |
| 95 | 2024-01-04 | 20,000 | -10,000 | 0.01 | 181,600,000 | 128,300 | 6.415 | 2024-01-02 |
| 96 | 2024-01-02 | 30,000 | 10,000 | 0.02 | 181,600,000 | 185,400 | 6.180 | 2023-12-28 |
| 97 | 2023-12-21 | 20,000 | 10,000 | 0.01 | 167,200,000 | 132,700 | 6.635 | 2023-12-19 |
| 98 | 2023-12-07 | 10,000 | -10,000 | 0.01 | 166,400,000 | 67,850 | 6.785 | 2023-12-05 |
| 99 | 2023-12-04 | 20,000 | 10,000 | 0.01 | 181,600,000 | 124,500 | 6.225 | 2023-11-30 |
| 100 | 2023-11-29 | 10,000 | -10,000 | 0.00 | 221,600,000 | 58,700 | 5.870 | 2023-11-27 |
| 101 | 2023-11-17 | 20,000 | 10,000 | 0.01 | 261,600,000 | 110,500 | 5.525 | 2023-11-15 |
| 102 | 2023-11-14 | 10,000 | -16,000 | 0.00 | 221,600,000 | 61,500 | 6.150 | 2023-11-10 |
| 103 | 2023-11-08 | 26,000 | 10,000 | 0.01 | 249,600,000 | 146,770 | 5.645 | 2023-11-06 |
| 104 | 2023-10-18 | 16,000 | -6,000 | 0.01 | 285,600,000 | 94,480 | 5.905 | 2023-10-16 |
| 105 | 2023-10-17 | 22,000 | -10,000 | 0.01 | 285,600,000 | 127,600 | 5.800 | 2023-10-13 |
| 106 | 2023-10-16 | 32,000 | 6,000 | 0.01 | 285,600,000 | 176,800 | 5.525 | 2023-10-12 |
| 107 | 2023-10-13 | 26,000 | 10,000 | 0.01 | 264,800,000 | 148,720 | 5.720 | 2023-10-11 |
| 108 | 2023-10-06 | 16,000 | 6,000 | 0.01 | 246,400,000 | 99,680 | 6.230 | 2023-10-04 |
| 109 | 2023-10-05 | 10,000 | -10,000 | 0.00 | 254,400,000 | 61,600 | 6.160 | 2023-10-03 |
| 110 | 2023-10-04 | 20,000 | 10,000 | 0.01 | 254,400,000 | 116,000 | 5.800 | 2023-09-29 |
| 111 | 2023-09-28 | 10,000 | -2,000 | 0.00 | 260,800,000 | 60,550 | 6.055 | 2023-09-26 |
| 112 | 2023-09-25 | 12,000 | -10,000 | 0.00 | 262,400,000 | 71,400 | 5.950 | 2023-09-21 |
| 113 | 2023-09-05 | 22,000 | -6,000 | 0.01 | 272,800,000 | 122,100 | 5.550 | 2023-08-31 |
| 114 | 2023-09-04 | 28,000 | 6,000 | 0.01 | 266,400,000 | 153,720 | 5.490 | 2023-08-30 |
| 115 | 2023-08-25 | 22,000 | 10,000 | 0.01 | 242,400,000 | 130,020 | 5.910 | 2023-08-23 |
| 116 | 2023-08-23 | 12,000 | 2,000 | 0.00 | 245,600,000 | 72,840 | 6.070 | 2023-08-21 |
| 117 | 2023-08-10 | 10,000 | -18,000 | 0.00 | 378,400,000 | 51,250 | 5.125 | 2023-08-08 |
| 118 | 2023-08-08 | 28,000 | 3,000 | 0.01 | 413,600,000 | 138,208 | 4.936 | 2023-08-04 |
| 119 | 2023-08-07 | 25,000 | -10,000 | 0.01 | 413,600,000 | 125,375 | 5.015 | 2023-08-03 |
| 120 | 2023-08-01 | 35,000 | 5,000 | 0.01 | 423,200,000 | 166,250 | 4.750 | 2023-07-28 |
| 121 | 2023-07-31 | 30,000 | 10,000 | 0.01 | 391,200,000 | 146,280 | 4.876 | 2023-07-27 |
| 122 | 2023-07-27 | 20,000 | 10,000 | 0.01 | 372,800,000 | 100,000 | 5.000 | 2023-07-25 |
| 123 | 2023-07-25 | 10,000 | -20,000 | 0.00 | 311,200,000 | 52,250 | 5.225 | 2023-07-21 |
| 124 | 2023-07-24 | 30,000 | 20,000 | 0.01 | 335,200,000 | 159,600 | 5.320 | 2023-07-20 |
| 125 | 2023-07-21 | 10,000 | -10,000 | 0.00 | 335,200,000 | 53,000 | 5.300 | 2023-07-19 |
| 126 | 2023-07-19 | 20,000 | 5,000 | 0.01 | 344,000,000 | 101,200 | 5.060 | 2023-07-14 |
| 127 | 2023-07-14 | 15,000 | 5,000 | 0.00 | 305,600,000 | 80,550 | 5.370 | 2023-07-12 |
| 128 | 2023-06-26 | 10,000 | -5,000 | 0.00 | 329,600,000 | 52,700 | 5.270 | 2023-06-21 |
| 129 | 2023-06-19 | 15,000 | 5,000 | 0.00 | 367,200,000 | 74,550 | 4.970 | 2023-06-15 |
| 130 | 2023-06-02 | 10,000 | -10,000 | 0.00 | 300,800,000 | 59,700 | 5.970 | 2023-05-31 |
| 131 | 2023-05-25 | 20,000 | -5,000 | 0.01 | 400,000,000 | 105,600 | 5.280 | 2023-05-23 |
| 132 | 2023-05-24 | 25,000 | 5,000 | 0.01 | 415,200,000 | 128,750 | 5.150 | 2023-05-22 |
| 133 | 2023-05-23 | 20,000 | -15,000 | 0.00 | 415,200,000 | 105,600 | 5.280 | 2023-05-19 |
| 134 | 2023-05-19 | 35,000 | -5,000 | 0.01 | 416,800,000 | 184,100 | 5.260 | 2023-05-17 |
| 135 | 2023-05-17 | 40,000 | 5,000 | 0.01 | 416,800,000 | 201,200 | 5.030 | 2023-05-15 |
| 136 | 2023-05-05 | 35,000 | -5,000 | 0.01 | 421,600,000 | 182,000 | 5.200 | 2023-05-03 |
| 137 | 2023-04-06 | 40,000 | -6,000 | 0.01 | 452,000,000 | 193,600 | 4.840 | 2023-04-03 |
| 138 | 2023-04-03 | 46,000 | 5,000 | 0.01 | 440,000,000 | 225,032 | 4.892 | 2023-03-30 |
| 139 | 2023-03-31 | 41,000 | 6,000 | 0.01 | 440,000,000 | 202,704 | 4.944 | 2023-03-29 |
| 140 | 2023-03-29 | 35,000 | -6,000 | 0.01 | 440,000,000 | 184,450 | 5.270 | 2023-03-27 |
| 141 | 2023-03-28 | 41,000 | 11,000 | 0.01 | 449,600,000 | 208,280 | 5.080 | 2023-03-24 |
| 142 | 2023-03-21 | 30,000 | 5,000 | 0.01 | 401,600,000 | 159,300 | 5.310 | 2023-03-17 |
| 143 | 2023-03-17 | 25,000 | 5,000 | 0.01 | 428,000,000 | 133,000 | 5.320 | 2023-03-15 |
| 144 | 2023-03-14 | 20,000 | -20,000 | 0.00 | 448,000,000 | 109,600 | 5.480 | 2023-03-10 |
| 145 | 2023-03-06 | 40,000 | -8,000 | 0.01 | 520,000,000 | 196,640 | 4.916 | 2023-03-02 |
| 146 | 2023-03-03 | 48,000 | 10,000 | 0.01 | 520,000,000 | 232,512 | 4.844 | 2023-03-01 |
| 147 | 2023-03-02 | 38,000 | -10,000 | 0.01 | 519,200,000 | 200,260 | 5.270 | 2023-02-28 |
| 148 | 2023-02-28 | 48,000 | -20,000 | 0.01 | 528,800,000 | 248,160 | 5.170 | 2023-02-24 |
| 149 | 2023-02-21 | 68,000 | -10,000 | 0.01 | 652,000,000 | 328,440 | 4.830 | 2023-02-17 |
| 150 | 2023-02-14 | 78,000 | 5,000 | 0.01 | 705,600,000 | 361,608 | 4.636 | 2023-02-10 |
| 151 | 2023-02-03 | 73,000 | 8,000 | 0.01 | 764,800,000 | 312,440 | 4.280 | 2023-02-01 |
| 152 | 2023-01-30 | 65,000 | 10,000 | 0.01 | 777,600,000 | 266,500 | 4.100 | 2023-01-26 |
| 153 | 2023-01-17 | 55,000 | 10,000 | 0.01 | 693,600,000 | 242,000 | 4.400 | 2023-01-13 |
| 154 | 2023-01-13 | 45,000 | -5,000 | 0.01 | 653,600,000 | 203,400 | 4.520 | 2023-01-11 |
| 155 | 2023-01-11 | 50,000 | -5,000 | 0.01 | 627,200,000 | 228,000 | 4.560 | 2023-01-09 |
| 156 | 2023-01-09 | 55,000 | 5,000 | 0.01 | 596,800,000 | 258,060 | 4.692 | 2023-01-05 |
| 157 | 2023-01-05 | 50,000 | 5,000 | 0.01 | 432,000,000 | 256,750 | 5.135 | 2023-01-03 |
| 158 | 2023-01-03 | 45,000 | -5,000 | 0.01 | 432,000,000 | 241,200 | 5.360 | 2022-12-29 |
| 159 | 2022-12-29 | 50,000 | 5,000 | 0.01 | 419,200,000 | 272,500 | 5.450 | 2022-12-23 |
| 160 | 2022-12-20 | 45,000 | -5,000 | 0.01 | 417,600,000 | 248,175 | 5.515 | 2022-12-16 |
| 161 | 2022-12-13 | 50,000 | 20,000 | 0.01 | 405,600,000 | 264,000 | 5.280 | 2022-12-09 |
| 162 | 2022-12-07 | 30,000 | 5,000 | 0.01 | 359,200,000 | 166,350 | 5.545 | 2022-12-05 |
| 163 | 2022-12-05 | 25,000 | 5,000 | 0.01 | 308,000,000 | 151,000 | 6.040 | 2022-12-01 |
| 164 | 2022-12-01 | 20,000 | 5,000 | 0.01 | 223,200,000 | 128,200 | 6.410 | 2022-11-29 |
| 165 | 2022-11-23 | 15,000 | -5,000 | 0.01 | 247,200,000 | 102,675 | 6.845 | 2022-11-21 |
| 166 | 2022-11-22 | 20,000 | 5,000 | 0.01 | 255,200,000 | 132,300 | 6.615 | 2022-11-18 |
| 167 | 2022-11-21 | 15,000 | -5,000 | 0.01 | 268,000,000 | 98,400 | 6.560 | 2022-11-17 |
| 168 | 2022-11-17 | 20,000 | 5,000 | 0.01 | 194,400,000 | 127,000 | 6.350 | 2022-11-15 |
| 169 | 2022-11-15 | 15,000 | 10,000 | 0.01 | 194,400,000 | 107,475 | 7.165 | 2022-11-11 |
| 170 | 2022-11-11 | 5,000 | 5,000 | 0.00 | 181,600,000 | 41,200 | 8.240 | 2022-11-09 |
| 171 | 2022-11-04 | 0 | -5,000 | 0.00 | 160,800,000 | 0 | 8.880 | 2022-11-02 |
| 172 | 2022-10-19 | 5,000 | -5,000 | 0.00 | 172,800,000 | 41,400 | 8.280 | 2022-10-17 |
| 173 | 2022-10-18 | 10,000 | 5,000 | 0.01 | 172,800,000 | 83,550 | 8.355 | 2022-10-14 |
| 174 | 2022-09-28 | 5,000 | 5,000 | 0.00 | 200,800,000 | 36,725 | 7.345 | 2022-09-26 |
| 175 | 2022-09-27 | 0 | -5,000 | 0.00 | 200,800,000 | 0 | 7.285 | 2022-09-23 |
| 176 | 2022-09-20 | 5,000 | 5,000 | 0.00 | 248,800,000 | 33,325 | 6.665 | 2022-09-16 |
| 177 | 2022-09-06 | 0 | -6,000 | 0.00 | 263,200,000 | 0 | 6.300 | 2022-09-02 |
| 178 | 2022-09-05 | 6,000 | -10,000 | 0.00 | 263,200,000 | 37,200 | 6.200 | 2022-09-01 |
| 179 | 2022-09-02 | 16,000 | 5,000 | 0.01 | 292,800,000 | 96,000 | 6.000 | 2022-08-31 |
| 180 | 2022-09-01 | 11,000 | -10,000 | 0.00 | 292,800,000 | 66,165 | 6.015 | 2022-08-30 |
| 181 | 2022-08-31 | 21,000 | -200 | 0.01 | 292,800,000 | 124,950 | 5.950 | 2022-08-29 |
| 182 | 2022-08-30 | 21,200 | 13,200 | 0.01 | 300,800,000 | 124,656 | 5.880 | 2022-08-26 |
| 183 | 2022-08-29 | 8,000 | 3,000 | 0.00 | 263,200,000 | 48,000 | 6.000 | 2022-08-25 |
| 184 | 2022-08-26 | 5,000 | 5,000 | 0.00 | 263,200,000 | 32,400 | 6.480 | 2022-08-24 |
| 185 | 2022-07-29 | 0 | -10,000 | 0.00 | 351,200,000 | 0 | 5.690 | 2022-07-27 |
| 186 | 2022-07-19 | 10,000 | -17,000 | 0.00 | 351,200,000 | 59,350 | 5.935 | 2022-07-15 |
| 187 | 2022-07-18 | 27,000 | 10,000 | 0.01 | 384,800,000 | 154,170 | 5.710 | 2022-07-14 |
| 188 | 2022-07-13 | 17,000 | -5,000 | 0.00 | 398,400,000 | 93,840 | 5.520 | 2022-07-11 |
| 189 | 2022-07-12 | 22,000 | 5,000 | 0.01 | 423,200,000 | 114,840 | 5.220 | 2022-07-08 |
| 190 | 2022-07-08 | 17,000 | -5,000 | 0.00 | 443,200,000 | 90,270 | 5.310 | 2022-07-06 |
| 191 | 2022-06-29 | 22,000 | 22,000 | 0.00 | 453,600,000 | 111,320 | 5.060 | 2022-06-27 |
| 192 | 2022-04-28 | 0 | -5,000 | 0.00 | 350,400,000 | 0 | 6.840 | 2022-04-26 |
| 193 | 2022-04-14 | 5,000 | 5,000 | 0.00 | 456,000,000 | 30,150 | 6.030 | 2022-04-12 |
| 194 | 2022-04-11 | 0 | -8,000 | 0.00 | 468,800,000 | 0 | 5.760 | 2022-04-07 |
| 195 | 2022-04-07 | 8,000 | 8,000 | 0.00 | 484,000,000 | 43,480 | 5.435 | 2022-04-04 |
| 196 | 2022-04-06 | 0 | -7,000 | 0.00 | 484,000,000 | 0 | 5.685 | 2022-04-01 |
| 197 | 2022-04-01 | 7,000 | 7,000 | 0.00 | 434,400,000 | 39,130 | 5.590 | 2022-03-30 |
| 198 | 2022-03-30 | 0 | -1,500 | 0.00 | 383,200,000 | 0 | 5.880 | 2022-03-28 |
| 199 | 2022-03-29 | 1,500 | 1,500 | 0.00 | 377,600,000 | 9,060 | 6.040 | 2022-03-25 |
| 200 | 2022-03-28 | 0 | -6,000 | 0.00 | 377,600,000 | 0 | 5.770 | 2022-03-24 |
| 201 | 2022-03-22 | 6,000 | 6,000 | 0.00 | 300,800,000 | 36,330 | 6.055 | 2022-03-18 |
| 202 | 2021-12-07 | 0 | -10,000 | 0.00 | 520,000,000 | 0 | 5.610 | 2021-12-03 |
| 203 | 2021-07-12 | 10,000 | -10,000 | 0.00 | 1,048,000,000 | 46,460 | 4.646 | 2021-07-08 |
| 204 | 2021-06-08 | 20,000 | -10,000 | 0.00 | 1,468,000,000 | 83,680 | 4.184 | 2021-06-04 |
| 205 | 2021-06-03 | 30,000 | 10,000 | 0.00 | 1,493,600,000 | 120,960 | 4.032 | 2021-06-01 |
| 206 | 2021-05-28 | 20,000 | 10,000 | 0.00 | 1,442,400,000 | 82,840 | 4.142 | 2021-05-26 |
| 207 | 2021-03-26 | 10,000 | -10,000 | 0.00 | 1,260,000,000 | 46,920 | 4.692 | 2021-03-24 |
| 208 | 2021-03-02 | 20,000 | -10,000 | 0.00 | 1,437,600,000 | 88,000 | 4.400 | 2021-02-26 |
| 209 | 2021-03-01 | 30,000 | 10,000 | 0.00 | 1,496,800,000 | 123,180 | 4.106 | 2021-02-25 |
| 210 | 2021-02-26 | 20,000 | -10,000 | 0.00 | 1,522,400,000 | 84,160 | 4.208 | 2021-02-24 |
| 211 | 2021-02-24 | 30,000 | -10,000 | 0.00 | 1,532,800,000 | 122,400 | 4.080 | 2021-02-22 |
| 212 | 2021-02-17 | 40,000 | 20,000 | 0.00 | 1,522,400,000 | 166,080 | 4.152 | 2021-02-10 |
| 213 | 2021-02-05 | 20,000 | -10,000 | 0.00 | 1,436,000,000 | 87,440 | 4.372 | 2021-02-03 |
| 214 | 2021-02-04 | 30,000 | 10,000 | 0.00 | 1,436,000,000 | 131,580 | 4.386 | 2021-02-02 |
| 215 | 2021-02-02 | 20,000 | -10,000 | 0.00 | 1,407,200,000 | 93,600 | 4.680 | 2021-01-29 |
| 216 | 2021-02-01 | 30,000 | -10,000 | 0.00 | 1,407,200,000 | 138,060 | 4.602 | 2021-01-28 |
| 217 | 2021-01-29 | 40,000 | -10,000 | 0.00 | 1,512,000,000 | 174,400 | 4.360 | 2021-01-27 |
| 218 | 2021-01-28 | 50,000 | 20,000 | 0.00 | 1,512,000,000 | 217,000 | 4.340 | 2021-01-26 |
| 219 | 2021-01-14 | 30,000 | -80,000 | 0.00 | 1,287,200,000 | 142,260 | 4.742 | 2021-01-12 |
| 220 | 2021-01-13 | 110,000 | 80,000 | 0.01 | 1,287,200,000 | 534,600 | 4.860 | 2021-01-11 |
| 221 | 2021-01-07 | 30,000 | -10,000 | 0.00 | 1,287,200,000 | 149,580 | 4.986 | 2021-01-05 |
| 222 | 2021-01-05 | 40,000 | -10,000 | 0.00 | 1,305,600,000 | 205,600 | 5.140 | 2020-12-30 |
| 223 | 2021-01-04 | 50,000 | 20,000 | 0.00 | 1,246,400,000 | 268,250 | 5.365 | 2020-12-29 |
| 224 | 2020-12-29 | 30,000 | -3,000 | 0.00 | 1,225,600,000 | 164,400 | 5.480 | 2020-12-23 |
| 225 | 2020-12-28 | 33,000 | 3,000 | 0.00 | 1,225,600,000 | 184,140 | 5.580 | 2020-12-22 |
| 226 | 2020-12-09 | 30,000 | -3,000 | 0.00 | 1,271,200,000 | 162,600 | 5.420 | 2020-12-07 |
| 227 | 2020-12-02 | 33,000 | -10,000 | 0.00 | 1,296,800,000 | 180,675 | 5.475 | 2020-11-30 |
| 228 | 2020-11-12 | 43,000 | 13,000 | 0.00 | 1,102,400,000 | 239,080 | 5.560 | 2020-11-10 |
| 229 | 2020-11-11 | 30,000 | -5,000 | 0.00 | 1,102,400,000 | 169,500 | 5.650 | 2020-11-09 |
| 230 | 2020-11-10 | 35,000 | 9,000 | 0.00 | 1,069,600,000 | 203,525 | 5.815 | 2020-11-06 |
| 231 | 2020-11-09 | 26,000 | 16,000 | 0.00 | 1,020,800,000 | 152,230 | 5.855 | 2020-11-05 |
| 232 | 2020-11-06 | 10,000 | 10,000 | 0.00 | 886,400,000 | 62,300 | 6.230 | 2020-11-04 |
| 233 | 2020-11-03 | 0 | -10,000 | 0.00 | 751,200,000 | 0 | 6.690 | 2020-10-30 |
| 234 | 2020-10-29 | 10,000 | -20,000 | 0.00 | 761,600,000 | 63,200 | 6.320 | 2020-10-27 |
| 235 | 2020-10-23 | 30,000 | 20,000 | 0.00 | 743,200,000 | 190,050 | 6.335 | 2020-10-21 |
| 236 | 2020-10-12 | 10,000 | 10,000 | 0.00 | 663,200,000 | 66,750 | 6.675 | 2020-10-08 |
| 237 | 2020-09-10 | 0 | -3,000 | 0.00 | 816,000,000 | 0 | 6.495 | 2020-09-08 |
| 238 | 2020-09-04 | 3,000 | -20,000 | 0.00 | 907,200,000 | 18,765 | 6.255 | 2020-09-02 |
| 239 | 2020-09-01 | 23,000 | 20,000 | 0.00 | 996,000,000 | 140,875 | 6.125 | 2020-08-28 |
| 240 | 2020-08-31 | 3,000 | -20,000 | 0.00 | 983,200,000 | 18,585 | 6.195 | 2020-08-27 |
| 241 | 2020-08-27 | 23,000 | 20,000 | 0.00 | 983,200,000 | 140,070 | 6.090 | 2020-08-25 |
| 242 | 2020-08-24 | 3,000 | -10,000 | 0.00 | 937,600,000 | 19,440 | 6.480 | 2020-08-20 |
| 243 | 2020-08-19 | 13,000 | 10,000 | 0.00 | 986,400,000 | 80,470 | 6.190 | 2020-08-17 |
| 244 | 2020-08-14 | 3,000 | 3,000 | 0.00 | 951,200,000 | 18,780 | 6.260 | 2020-08-12 |
| 245 | 2020-08-04 | 0 | -5,000 | 0.00 | 940,000,000 | 0 | 6.590 | 2020-07-31 |
| 246 | 2020-08-03 | 5,000 | 5,000 | 0.00 | 956,000,000 | 32,925 | 6.585 | 2020-07-30 |
| 247 | 2020-07-28 | 0 | -30,000 | 0.00 | 956,000,000 | 0 | 6.580 | 2020-07-24 |
| 248 | 2020-07-16 | 30,000 | -5,000 | 0.00 | 1,105,600,000 | 188,100 | 6.270 | 2020-07-14 |
| 249 | 2020-07-14 | 35,000 | -5,000 | 0.00 | 1,153,600,000 | 213,850 | 6.110 | 2020-07-10 |
| 250 | 2020-07-10 | 40,000 | -3,000 | 0.00 | 1,214,400,000 | 236,600 | 5.915 | 2020-07-08 |
| 251 | 2020-07-08 | 43,000 | 8,000 | 0.00 | 1,205,600,000 | 250,905 | 5.835 | 2020-07-06 |
| 252 | 2020-07-06 | 35,000 | 35,000 | 0.00 | 1,012,800,000 | 227,675 | 6.505 | 2020-07-02 |
| 253 | 2020-06-18 | 0 | -5,000 | 0.00 | 854,400,000 | 0 | 7.050 | 2020-06-16 |
| 254 | 2020-06-17 | 5,000 | -5,000 | 0.00 | 854,400,000 | 37,200 | 7.440 | 2020-06-15 |
| 255 | 2020-06-15 | 10,000 | -10,000 | 0.00 | 925,600,000 | 70,250 | 7.025 | 2020-06-11 |
| 256 | 2020-06-12 | 20,000 | -10,000 | 0.00 | 925,600,000 | 134,000 | 6.700 | 2020-06-10 |
| 257 | 2020-06-11 | 30,000 | 20,000 | 0.00 | 871,200,000 | 202,050 | 6.735 | 2020-06-09 |
| 258 | 2020-06-03 | 10,000 | 10,000 | 0.00 | 707,200,000 | 75,450 | 7.545 | 2020-06-01 |
| 259 | 2020-05-26 | 0 | -13,000 | 0.00 | 627,200,000 | 0 | 8.280 | 2020-05-22 |
| 260 | 2020-05-21 | 13,000 | 5,000 | 0.00 | 600,000,000 | 95,420 | 7.340 | 2020-05-19 |
| 261 | 2020-05-20 | 8,000 | 8,000 | 0.00 | 600,000,000 | 61,120 | 7.640 | 2020-05-18 |
| 262 | 2020-05-18 | 0 | -10,000 | 0.00 | 616,000,000 | 0 | 7.750 | 2020-05-14 |
| 263 | 2020-05-12 | 10,000 | 10,000 | 0.00 | 588,000,000 | 75,200 | 7.520 | 2020-05-08 |
| 264 | 2020-05-11 | 0 | -10,000 | 0.00 | 586,400,000 | 0 | 7.650 | 2020-05-07 |
| 265 | 2020-05-08 | 10,000 | 10,000 | 0.00 | 586,400,000 | 75,500 | 7.550 | 2020-05-06 |
| 266 | 2020-05-06 | 0 | -10,000 | 0.00 | 615,200,000 | 0 | 7.970 | 2020-05-04 |
| 267 | 2020-05-04 | 10,000 | 10,000 | 0.00 | 611,200,000 | 73,600 | 7.360 | 2020-04-28 |
| 268 | 2020-04-29 | 0 | -1,300 | 0.00 | 589,600,000 | 0 | 7.530 | 2020-04-27 |
| 269 | 2020-04-23 | 1,300 | 1,300 | 0.00 | 537,600,000 | 10,283 | 7.910 | 2020-04-21 |
| 270 | 2020-04-20 | 0 | -5,000 | 0.00 | 527,200,000 | 0 | 7.750 | 2020-04-16 |
| 271 | 2020-04-09 | 5,000 | 5,000 | 0.00 | 479,200,000 | 38,200 | 7.640 | 2020-04-07 |
| 272 | 2020-04-01 | 0 | -2,000 | 0.00 | 423,200,000 | 0 | 8.520 | 2020-03-30 |
| 273 | 2020-03-31 | 2,000 | -106,000 | 0.00 | 372,000,000 | 16,740 | 8.370 | 2020-03-27 |
| 274 | 2020-03-30 | 108,000 | 7,000 | 0.03 | 372,000,000 | 915,840 | 8.480 | 2020-03-26 |
| 275 | 2020-03-27 | 101,000 | 1,000 | 0.03 | 360,000,000 | 829,210 | 8.210 | 2020-03-25 |
| 276 | 2020-03-26 | 100,000 | 100,000 | 0.03 | 316,000,000 | 895,000 | 8.950 | 2020-03-24 |
| 277 | 2020-03-16 | 0 | -5,000 | 0.00 | 295,200,000 | 0 | 8.190 | 2020-03-12 |
| 278 | 2020-03-12 | 5,000 | 5,000 | 0.00 | 328,000,000 | 37,400 | 7.480 | 2020-03-10 |
| 279 | 2020-02-20 | 0 | -5,000 | 0.00 | 841,600,000 | 0 | 6.500 | 2020-02-18 |
| 280 | 2020-02-19 | 5,000 | 5,000 | 0.00 | 845,600,000 | 31,500 | 6.300 | 2020-02-17 |
| 281 | 2020-02-14 | 0 | -10,000 | 0.00 | 801,600,000 | 0 | 6.380 | 2020-02-12 |
| 282 | 2020-02-13 | 10,000 | -10,000 | 0.00 | 761,600,000 | 64,900 | 6.490 | 2020-02-11 |
| 283 | 2020-02-11 | 20,000 | 10,000 | 0.00 | 761,600,000 | 131,800 | 6.590 | 2020-02-07 |
| 284 | 2020-02-07 | 10,000 | 10,000 | 0.00 | 674,400,000 | 69,500 | 6.950 | 2020-02-05 |
| 285 | 2020-02-05 | 0 | -10,000 | 0.00 | 670,400,000 | 0 | 7.130 | 2020-02-03 |
| 286 | 2020-02-03 | 10,000 | 5,000 | 0.00 | 668,800,000 | 70,700 | 7.070 | 2020-01-30 |
| 287 | 2020-01-31 | 5,000 | 5,000 | 0.00 | 686,400,000 | 33,700 | 6.740 | 2020-01-29 |
| 288 | 2020-01-20 | 0 | -6,000 | 0.00 | 758,400,000 | 0 | 6.000 | 2020-01-16 |
| 289 | 2020-01-16 | 6,000 | 6,000 | 0.00 | 734,400,000 | 35,940 | 5.990 | 2020-01-14 |
| 290 | 2019-12-23 | 0 | -12,000 | 0.00 | 593,600,000 | 0 | 6.430 | 2019-12-19 |
| 291 | 2019-12-16 | 12,000 | 6,000 | 0.00 | 507,200,000 | 81,960 | 6.830 | 2019-12-12 |
| 292 | 2019-12-13 | 6,000 | 6,000 | 0.00 | 442,400,000 | 42,120 | 7.020 | 2019-12-11 |
| 293 | 2019-11-19 | 0 | -10,000 | 0.00 | 547,200,000 | 0 | 7.220 | 2019-11-15 |
| 294 | 2019-11-18 | 10,000 | 10,000 | 0.00 | 579,200,000 | 72,100 | 7.210 | 2019-11-14 |
| 295 | 2019-11-11 | 0 | -10,000 | 0.00 | 608,000,000 | 0 | 6.500 | 2019-11-07 |
| 296 | 2019-11-08 | 10,000 | 10,000 | 0.00 | 596,800,000 | 65,500 | 6.550 | 2019-11-06 |
| 297 | 2019-10-24 | 0 | -8,000 | 0.00 | 491,200,000 | 0 | 7.010 | 2019-10-22 |
| 298 | 2019-10-21 | 8,000 | 8,000 | 0.00 | 466,400,000 | 55,760 | 6.970 | 2019-10-17 |
| 299 | 2019-10-15 | 0 | -8,000 | 0.00 | 421,600,000 | 0 | 7.260 | 2019-10-11 |
| 300 | 2019-10-14 | 8,000 | 8,000 | 0.00 | 401,600,000 | 60,880 | 7.610 | 2019-10-10 |
| 301 | 2019-09-30 | 0 | -6,000 | 0.00 | 405,600,000 | 0 | 7.450 | 2019-09-26 |
| 302 | 2019-09-26 | 6,000 | 6,000 | 0.00 | 405,600,000 | 43,680 | 7.280 | 2019-09-24 |
| 303 | 2019-09-23 | 0 | -6,000 | 0.00 | 405,600,000 | 0 | 7.190 | 2019-09-19 |
| 304 | 2019-09-18 | 6,000 | 6,000 | 0.00 | 405,600,000 | 41,400 | 6.900 | 2019-09-16 |
| 305 | 2019-07-24 | 0 | -50,000 | 0.00 | 211,200,000 | 0 | 6.480 | 2019-07-22 |
| 306 | 2019-07-23 | 50,000 | 50,000 | 0.02 | 211,200,000 | 314,000 | 6.280 | 2019-07-19 |
| 307 | 2019-07-22 | 0 | -50,000 | 0.00 | 199,200,000 | 0 | 6.430 | 2019-07-18 |
| 308 | 2019-06-21 | 50,000 | 50,000 | 0.03 | 169,600,000 | 332,000 | 6.640 | 2019-06-19 |
Copyright & disclaimer, Privacy policy