CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 175,000 | -25,000 | 0.01 | 2,319,200,000 | 311,150 | 1.778 | 2025-11-07 |
| 4 | 2025-11-10 | 200,000 | 90,000 | 0.01 | 2,319,200,000 | 349,600 | 1.748 | 2025-11-06 |
| 5 | 2025-11-07 | 110,000 | -30,000 | 0.00 | 2,319,200,000 | 201,300 | 1.830 | 2025-11-05 |
| 6 | 2025-11-04 | 140,000 | -60,000 | 0.01 | 2,318,400,000 | 255,360 | 1.824 | 2025-10-31 |
| 7 | 2025-10-30 | 200,000 | 30,000 | 0.01 | 2,324,800,000 | 352,000 | 1.760 | 2025-10-27 |
| 8 | 2025-10-27 | 170,000 | 30,000 | 0.01 | 1,501,600,000 | 310,760 | 1.828 | 2025-10-23 |
| 9 | 2025-10-24 | 140,000 | -30,000 | 0.01 | 2,280,800,000 | 259,000 | 1.850 | 2025-10-22 |
| 10 | 2025-10-23 | 170,000 | 30,000 | 0.01 | 2,280,800,000 | 308,040 | 1.812 | 2025-10-21 |
| 11 | 2025-10-22 | 140,000 | 30,000 | 0.01 | 2,265,600,000 | 257,320 | 1.838 | 2025-10-20 |
| 12 | 2025-10-21 | 110,000 | -240,000 | 0.00 | 2,265,600,000 | 213,400 | 1.940 | 2025-10-17 |
| 13 | 2025-10-17 | 350,000 | 30,000 | 0.01 | 2,374,400,000 | 644,000 | 1.840 | 2025-10-15 |
| 14 | 2025-10-16 | 320,000 | -40,000 | 0.01 | 2,430,400,000 | 611,840 | 1.912 | 2025-10-14 |
| 15 | 2025-10-15 | 360,000 | -30,000 | 0.01 | 2,430,400,000 | 666,000 | 1.850 | 2025-10-13 |
| 16 | 2025-10-14 | 390,000 | -50,000 | 0.02 | 2,430,400,000 | 697,320 | 1.788 | 2025-10-10 |
| 17 | 2025-10-13 | 440,000 | 30,000 | 0.02 | 2,579,200,000 | 762,080 | 1.732 | 2025-10-09 |
| 18 | 2025-10-10 | 410,000 | -30,000 | 0.02 | 2,652,800,000 | 704,380 | 1.718 | 2025-10-08 |
| 19 | 2025-10-03 | 440,000 | 30,000 | 0.02 | 2,656,800,000 | 753,280 | 1.712 | 2025-09-30 |
| 20 | 2025-10-02 | 410,000 | 30,000 | 0.02 | 2,580,800,000 | 715,040 | 1.744 | 2025-09-29 |
| 21 | 2025-09-30 | 380,000 | -30,000 | 0.01 | 2,580,800,000 | 689,320 | 1.814 | 2025-09-26 |
| 22 | 2025-09-26 | 410,000 | 30,000 | 0.02 | 2,556,800,000 | 719,960 | 1.756 | 2025-09-24 |
| 23 | 2025-09-24 | 380,000 | -30,000 | 0.01 | 2,616,800,000 | 678,680 | 1.786 | 2025-09-22 |
| 24 | 2025-09-22 | 410,000 | -60,000 | 0.02 | 2,700,000,000 | 722,420 | 1.762 | 2025-09-18 |
| 25 | 2025-09-19 | 470,000 | 50,000 | 0.02 | 2,704,000,000 | 805,580 | 1.714 | 2025-09-17 |
| 26 | 2025-09-16 | 420,000 | 30,000 | 0.02 | 2,584,800,000 | 749,280 | 1.784 | 2025-09-12 |
| 27 | 2025-09-11 | 390,000 | 60,000 | 0.02 | 2,351,200,000 | 723,840 | 1.856 | 2025-09-09 |
| 28 | 2025-09-09 | 330,000 | 30,000 | 0.02 | 2,109,600,000 | 636,900 | 1.930 | 2025-09-05 |
| 29 | 2025-09-08 | 300,000 | -30,000 | 0.01 | 2,109,600,000 | 597,600 | 1.992 | 2025-09-04 |
| 30 | 2025-09-04 | 330,000 | -30,000 | 0.02 | 2,161,600,000 | 635,580 | 1.926 | 2025-09-02 |
| 31 | 2025-09-03 | 360,000 | 70,000 | 0.02 | 2,161,600,000 | 686,880 | 1.908 | 2025-09-01 |
| 32 | 2025-09-02 | 290,000 | -40,000 | 0.01 | 2,130,400,000 | 577,100 | 1.990 | 2025-08-29 |
| 33 | 2025-09-01 | 330,000 | -40,000 | 0.02 | 2,142,400,000 | 662,640 | 2.008 | 2025-08-28 |
| 34 | 2025-08-29 | 370,000 | 40,000 | 0.02 | 2,142,400,000 | 732,600 | 1.980 | 2025-08-27 |
| 35 | 2025-08-28 | 330,000 | -30,000 | 0.01 | 2,246,400,000 | 636,240 | 1.928 | 2025-08-26 |
| 36 | 2025-08-27 | 360,000 | 30,000 | 0.02 | 2,246,400,000 | 676,800 | 1.880 | 2025-08-25 |
| 37 | 2025-08-19 | 330,000 | -30,000 | 0.02 | 2,165,600,000 | 653,400 | 1.980 | 2025-08-15 |
| 38 | 2025-08-15 | 360,000 | 30,000 | 0.02 | 2,203,200,000 | 695,520 | 1.932 | 2025-08-13 |
| 39 | 2025-08-07 | 330,000 | 30,000 | 0.02 | 2,080,800,000 | 677,820 | 2.054 | 2025-08-05 |
| 40 | 2025-08-05 | 300,000 | -40,000 | 0.01 | 2,086,400,000 | 634,200 | 2.114 | 2025-08-01 |
| 41 | 2025-08-04 | 340,000 | -30,000 | 0.02 | 2,092,000,000 | 702,440 | 2.066 | 2025-07-31 |
| 42 | 2025-08-01 | 370,000 | -30,000 | 0.02 | 2,243,200,000 | 742,960 | 2.008 | 2025-07-30 |
| 43 | 2025-07-31 | 400,000 | -30,000 | 0.02 | 2,243,200,000 | 780,000 | 1.950 | 2025-07-29 |
| 44 | 2025-07-28 | 430,000 | 30,000 | 0.02 | 2,337,600,000 | 829,900 | 1.930 | 2025-07-24 |
| 45 | 2025-07-25 | 400,000 | 70,000 | 0.02 | 2,116,000,000 | 780,800 | 1.952 | 2025-07-23 |
| 46 | 2025-07-23 | 330,000 | 30,000 | 0.02 | 2,077,600,000 | 673,200 | 2.040 | 2025-07-21 |
| 47 | 2025-07-18 | 300,000 | -10,000 | 0.02 | 1,995,200,000 | 636,000 | 2.120 | 2025-07-16 |
| 48 | 2025-07-17 | 310,000 | 30,000 | 0.02 | 1,999,200,000 | 654,100 | 2.110 | 2025-07-15 |
| 49 | 2025-07-15 | 280,000 | 40,000 | 0.02 | 1,831,200,000 | 610,400 | 2.180 | 2025-07-11 |
| 50 | 2025-07-14 | 240,000 | -38,900 | 0.01 | 1,831,200,000 | 529,440 | 2.206 | 2025-07-10 |
| 51 | 2025-07-11 | 278,900 | -30,000 | 0.02 | 1,838,400,000 | 623,063 | 2.234 | 2025-07-09 |
| 52 | 2025-07-10 | 308,900 | 30,000 | 0.02 | 1,838,400,000 | 675,255 | 2.186 | 2025-07-08 |
| 53 | 2025-07-08 | 278,900 | 8,900 | 0.02 | 1,843,200,000 | 621,947 | 2.230 | 2025-07-04 |
| 54 | 2025-07-03 | 270,000 | -30,000 | 0.01 | 1,888,800,000 | 595,620 | 2.206 | 2025-06-30 |
| 55 | 2025-07-02 | 300,000 | -10,000 | 0.02 | 1,894,400,000 | 652,800 | 2.176 | 2025-06-27 |
| 56 | 2025-06-27 | 310,000 | 40,000 | 0.02 | 1,901,600,000 | 661,540 | 2.134 | 2025-06-25 |
| 57 | 2025-06-26 | 270,000 | 50,000 | 0.02 | 1,728,800,000 | 592,380 | 2.194 | 2025-06-24 |
| 58 | 2025-06-25 | 220,000 | 30,000 | 0.01 | 1,728,800,000 | 503,800 | 2.290 | 2025-06-23 |
| 59 | 2025-06-23 | 190,000 | -60,000 | 0.01 | 1,688,800,000 | 453,720 | 2.388 | 2025-06-19 |
| 60 | 2025-06-17 | 250,000 | -45,000 | 0.01 | 1,802,400,000 | 567,500 | 2.270 | 2025-06-13 |
| 61 | 2025-06-16 | 295,000 | -25,000 | 0.02 | 1,805,600,000 | 659,620 | 2.236 | 2025-06-12 |
| 62 | 2025-06-13 | 320,000 | 25,000 | 0.02 | 1,839,200,000 | 696,960 | 2.178 | 2025-06-11 |
| 63 | 2025-06-12 | 295,000 | 20,000 | 0.02 | 1,786,400,000 | 656,670 | 2.226 | 2025-06-10 |
| 64 | 2025-06-09 | 275,000 | 75,000 | 0.02 | 1,676,000,000 | 627,550 | 2.282 | 2025-06-05 |
| 65 | 2025-06-06 | 200,000 | 10,000 | 0.01 | 1,594,400,000 | 466,000 | 2.330 | 2025-06-04 |
| 66 | 2025-06-05 | 190,000 | 75,000 | 0.01 | 1,568,800,000 | 449,160 | 2.364 | 2025-06-03 |
| 67 | 2025-06-04 | 115,000 | -25,000 | 0.01 | 1,503,200,000 | 280,370 | 2.438 | 2025-06-02 |
| 68 | 2025-06-03 | 140,000 | -60,000 | 0.01 | 1,504,800,000 | 337,960 | 2.414 | 2025-05-30 |
| 69 | 2025-06-02 | 200,000 | 40,000 | 0.01 | 1,531,200,000 | 469,600 | 2.348 | 2025-05-29 |
| 70 | 2025-05-28 | 160,000 | -20,000 | 0.01 | 1,577,600,000 | 387,200 | 2.420 | 2025-05-26 |
| 71 | 2025-05-27 | 180,000 | -50,000 | 0.01 | 1,605,600,000 | 423,720 | 2.354 | 2025-05-23 |
| 72 | 2025-05-26 | 230,000 | -325,000 | 0.02 | 1,263,200,000 | 545,560 | 2.372 | 2025-05-22 |
| 73 | 2025-05-23 | 555,000 | 330,000 | 0.03 | 1,607,200,000 | 1,286,490 | 2.318 | 2025-05-21 |
| 74 | 2025-05-22 | 225,000 | 20,000 | 0.02 | 1,489,600,000 | 527,400 | 2.344 | 2025-05-20 |
| 75 | 2025-05-21 | 205,000 | -320,000 | 0.01 | 1,489,600,000 | 495,280 | 2.416 | 2025-05-19 |
| 76 | 2025-05-20 | 525,000 | 30,000 | 0.04 | 1,489,600,000 | 1,265,250 | 2.410 | 2025-05-16 |
| 77 | 2025-05-19 | 495,000 | -40,000 | 0.03 | 1,477,600,000 | 1,188,000 | 2.400 | 2025-05-15 |
| 78 | 2025-05-16 | 535,000 | 380,000 | 0.04 | 1,493,600,000 | 1,262,600 | 2.360 | 2025-05-14 |
| 79 | 2025-05-15 | 155,000 | -20,000 | 0.01 | 1,425,600,000 | 383,780 | 2.476 | 2025-05-13 |
| 80 | 2025-05-14 | 175,000 | 30,000 | 0.01 | 1,427,200,000 | 415,450 | 2.374 | 2025-05-12 |
| 81 | 2025-05-13 | 145,000 | 5,000 | 0.01 | 1,390,400,000 | 367,720 | 2.536 | 2025-05-09 |
| 82 | 2025-05-12 | 140,000 | -20,000 | 0.01 | 1,360,000,000 | 357,560 | 2.554 | 2025-05-08 |
| 83 | 2025-05-09 | 160,000 | 20,000 | 0.01 | 1,360,000,000 | 412,480 | 2.578 | 2025-05-07 |
| 84 | 2025-05-08 | 140,000 | 20,000 | 0.01 | 1,310,400,000 | 361,200 | 2.580 | 2025-05-06 |
| 85 | 2025-04-29 | 120,000 | 20,000 | 0.01 | 1,226,400,000 | 329,040 | 2.742 | 2025-04-25 |
| 86 | 2025-04-25 | 100,000 | 15,000 | 0.01 | 1,181,600,000 | 273,400 | 2.734 | 2025-04-23 |
| 87 | 2025-04-24 | 85,000 | -50,000 | 0.01 | 1,113,600,000 | 243,780 | 2.868 | 2025-04-22 |
| 88 | 2025-04-23 | 135,000 | 50,000 | 0.01 | 1,113,600,000 | 393,930 | 2.918 | 2025-04-17 |
| 89 | 2025-04-22 | 85,000 | -35,000 | 0.01 | 1,088,000,000 | 257,040 | 3.024 | 2025-04-16 |
| 90 | 2025-04-14 | 120,000 | 20,000 | 0.01 | 1,112,000,000 | 376,560 | 3.138 | 2025-04-10 |
| 91 | 2025-04-11 | 100,000 | 30,000 | 0.01 | 1,116,000,000 | 328,800 | 3.288 | 2025-04-09 |
| 92 | 2025-04-10 | 70,000 | 10,000 | 0.01 | 1,162,400,000 | 233,800 | 3.340 | 2025-04-08 |
| 93 | 2025-04-09 | 60,000 | -20,000 | 0.01 | 1,162,400,000 | 206,880 | 3.448 | 2025-04-07 |
| 94 | 2025-04-08 | 80,000 | -30,000 | 0.01 | 1,194,400,000 | 216,480 | 2.706 | 2025-04-03 |
| 95 | 2025-04-03 | 110,000 | 10,000 | 0.01 | 1,552,000,000 | 288,860 | 2.626 | 2025-04-01 |
| 96 | 2025-04-01 | 100,000 | -20,000 | 0.01 | 1,592,800,000 | 257,200 | 2.572 | 2025-03-28 |
| 97 | 2025-03-31 | 120,000 | 20,000 | 0.01 | 1,592,800,000 | 303,360 | 2.528 | 2025-03-27 |
| 98 | 2025-03-27 | 100,000 | -30,000 | 0.01 | 1,635,200,000 | 257,400 | 2.574 | 2025-03-25 |
| 99 | 2025-03-25 | 130,000 | -290,000 | 0.01 | 1,645,600,000 | 327,080 | 2.516 | 2025-03-21 |
| 100 | 2025-03-24 | 420,000 | -85,000 | 0.03 | 1,645,600,000 | 1,009,680 | 2.404 | 2025-03-20 |
| 101 | 2025-03-20 | 505,000 | 210,000 | 0.03 | 1,659,200,000 | 1,167,560 | 2.312 | 2025-03-18 |
| 102 | 2025-03-17 | 295,000 | -20,000 | 0.02 | 1,560,000,000 | 759,330 | 2.574 | 2025-03-13 |
| 103 | 2025-03-14 | 315,000 | -20,000 | 0.02 | 1,561,600,000 | 803,250 | 2.550 | 2025-03-12 |
| 104 | 2025-03-10 | 335,000 | 70,000 | 0.02 | 1,704,000,000 | 804,000 | 2.400 | 2025-03-06 |
| 105 | 2025-03-07 | 265,000 | 50,000 | 0.02 | 1,501,600,000 | 682,640 | 2.576 | 2025-03-05 |
| 106 | 2025-03-06 | 215,000 | -30,000 | 0.02 | 1,363,200,000 | 587,810 | 2.734 | 2025-03-04 |
| 107 | 2025-03-04 | 245,000 | -194,000 | 0.02 | 1,364,000,000 | 670,320 | 2.736 | 2025-02-28 |
| 108 | 2025-03-03 | 439,000 | 10,000 | 0.03 | 1,367,200,000 | 1,126,474 | 2.566 | 2025-02-27 |
| 109 | 2025-02-28 | 429,000 | 70,000 | 0.03 | 1,498,400,000 | 1,093,950 | 2.550 | 2025-02-26 |
| 110 | 2025-02-27 | 359,000 | -30,000 | 0.03 | 1,325,600,000 | 977,198 | 2.722 | 2025-02-25 |
| 111 | 2025-02-25 | 389,000 | 167,000 | 0.03 | 1,382,400,000 | 1,018,402 | 2.618 | 2025-02-21 |
| 112 | 2025-02-24 | 222,000 | -50,000 | 0.02 | 1,010,400,000 | 630,924 | 2.842 | 2025-02-20 |
| 113 | 2025-02-21 | 272,000 | 40,000 | 0.02 | 1,212,800,000 | 750,176 | 2.758 | 2025-02-19 |
| 114 | 2025-02-20 | 232,000 | 30,000 | 0.02 | 1,136,000,000 | 637,536 | 2.748 | 2025-02-18 |
| 115 | 2025-02-18 | 202,000 | 27,500 | 0.02 | 1,098,400,000 | 573,680 | 2.840 | 2025-02-14 |
| 116 | 2025-02-17 | 174,500 | 20,000 | 0.02 | 966,400,000 | 535,017 | 3.066 | 2025-02-13 |
| 117 | 2025-02-14 | 154,500 | 20,000 | 0.02 | 889,600,000 | 470,298 | 3.044 | 2025-02-12 |
| 118 | 2025-02-12 | 134,500 | 20,000 | 0.02 | 806,400,000 | 423,137 | 3.146 | 2025-02-10 |
| 119 | 2025-02-11 | 114,500 | 35,000 | 0.02 | 750,400,000 | 374,186 | 3.268 | 2025-02-07 |
| 120 | 2025-02-10 | 79,500 | 12,000 | 0.01 | 704,800,000 | 266,007 | 3.346 | 2025-02-06 |
| 121 | 2025-02-07 | 67,500 | 5,000 | 0.01 | 676,800,000 | 232,335 | 3.442 | 2025-02-05 |
| 122 | 2025-02-05 | 62,500 | 10,000 | 0.01 | 612,800,000 | 224,125 | 3.586 | 2025-02-03 |
| 123 | 2025-02-04 | 52,500 | -102,800 | 0.01 | 612,800,000 | 188,055 | 3.582 | 2025-01-27 |
| 124 | 2025-02-03 | 155,300 | 122,800 | 0.03 | 575,200,000 | 563,739 | 3.630 | 2025-01-24 |
| 125 | 2025-01-24 | 32,500 | -20,000 | 0.01 | 548,800,000 | 121,550 | 3.740 | 2025-01-22 |
| 126 | 2025-01-23 | 52,500 | 20,000 | 0.02 | 300,000,000 | 189,210 | 3.604 | 2025-01-21 |
| 127 | 2025-01-14 | 32,500 | 2,500 | 0.01 | 452,800,000 | 131,170 | 4.036 | 2025-01-10 |
| 128 | 2024-12-23 | 30,000 | -20,000 | 0.01 | 344,000,000 | 113,220 | 3.774 | 2024-12-19 |
| 129 | 2024-12-20 | 50,000 | 10,000 | 0.01 | 532,800,000 | 186,200 | 3.724 | 2024-12-18 |
| 130 | 2024-12-18 | 40,000 | -20,000 | 0.01 | 535,200,000 | 150,560 | 3.764 | 2024-12-16 |
| 131 | 2024-12-17 | 60,000 | -35,000 | 0.01 | 549,600,000 | 222,000 | 3.700 | 2024-12-13 |
| 132 | 2024-12-16 | 95,000 | 35,000 | 0.02 | 563,200,000 | 337,060 | 3.548 | 2024-12-12 |
| 133 | 2024-12-11 | 60,000 | 20,000 | 0.01 | 568,800,000 | 212,400 | 3.540 | 2024-12-09 |
| 134 | 2024-12-09 | 40,000 | -50,000 | 0.01 | 522,400,000 | 154,880 | 3.872 | 2024-12-05 |
| 135 | 2024-12-06 | 90,000 | 50,000 | 0.02 | 522,400,000 | 342,000 | 3.800 | 2024-12-04 |
| 136 | 2024-12-02 | 40,000 | -140,000 | 0.01 | 524,000,000 | 158,000 | 3.950 | 2024-11-28 |
| 137 | 2024-11-29 | 180,000 | 120,000 | 0.03 | 525,600,000 | 693,360 | 3.852 | 2024-11-27 |
| 138 | 2024-11-28 | 60,000 | 40,000 | 0.01 | 526,400,000 | 243,120 | 4.052 | 2024-11-26 |
| 139 | 2024-11-27 | 20,000 | -40,000 | 0.00 | 526,400,000 | 80,880 | 4.044 | 2024-11-25 |
| 140 | 2024-11-25 | 60,000 | 40,000 | 0.02 | 301,600,000 | 232,200 | 3.870 | 2024-11-21 |
| 141 | 2024-11-21 | 20,000 | -90,000 | 0.00 | 536,000,000 | 77,000 | 3.850 | 2024-11-19 |
| 142 | 2024-11-20 | 110,000 | 90,000 | 0.02 | 536,000,000 | 427,240 | 3.884 | 2024-11-18 |
| 143 | 2024-11-18 | 20,000 | -20,000 | 0.00 | 512,800,000 | 78,880 | 3.944 | 2024-11-14 |
| 144 | 2024-11-15 | 40,000 | -20,000 | 0.01 | 513,600,000 | 151,520 | 3.788 | 2024-11-13 |
| 145 | 2024-11-14 | 60,000 | -20,000 | 0.01 | 615,200,000 | 227,160 | 3.786 | 2024-11-12 |
| 146 | 2024-11-13 | 80,000 | -20,000 | 0.01 | 615,200,000 | 286,400 | 3.580 | 2024-11-11 |
| 147 | 2024-11-11 | 100,000 | 20,000 | 0.02 | 644,800,000 | 340,800 | 3.408 | 2024-11-07 |
| 148 | 2024-11-08 | 80,000 | -20,000 | 0.01 | 645,600,000 | 284,000 | 3.550 | 2024-11-06 |
| 149 | 2024-11-07 | 100,000 | 20,000 | 0.02 | 604,000,000 | 339,200 | 3.392 | 2024-11-05 |
| 150 | 2024-11-01 | 80,000 | -20,000 | 0.01 | 606,400,000 | 288,800 | 3.610 | 2024-10-30 |
| 151 | 2024-10-31 | 100,000 | 20,000 | 0.02 | 640,800,000 | 350,400 | 3.504 | 2024-10-29 |
| 152 | 2024-10-28 | 80,000 | -20,000 | 0.01 | 636,800,000 | 285,600 | 3.570 | 2024-10-24 |
| 153 | 2024-10-22 | 100,000 | 20,000 | 0.02 | 664,000,000 | 345,800 | 3.458 | 2024-10-18 |
| 154 | 2024-10-17 | 80,000 | -20,000 | 0.01 | 661,600,000 | 291,200 | 3.640 | 2024-10-15 |
| 155 | 2024-10-16 | 100,000 | -20,000 | 0.02 | 661,600,000 | 339,200 | 3.392 | 2024-10-14 |
| 156 | 2024-10-15 | 120,000 | 20,000 | 0.02 | 701,600,000 | 400,800 | 3.340 | 2024-10-10 |
| 157 | 2024-10-14 | 100,000 | -20,000 | 0.01 | 684,000,000 | 355,000 | 3.550 | 2024-10-09 |
| 158 | 2024-10-10 | 120,000 | -80,000 | 0.02 | 684,800,000 | 416,880 | 3.474 | 2024-10-08 |
| 159 | 2024-10-09 | 200,000 | -20,000 | 0.03 | 748,800,000 | 583,200 | 2.916 | 2024-10-07 |
| 160 | 2024-10-07 | 220,000 | -10,000 | 0.03 | 792,800,000 | 702,680 | 3.194 | 2024-10-03 |
| 161 | 2024-10-04 | 230,000 | 75,000 | 0.03 | 792,800,000 | 710,700 | 3.090 | 2024-10-02 |
| 162 | 2024-10-03 | 155,000 | 40,000 | 0.02 | 746,400,000 | 545,600 | 3.520 | 2024-09-30 |
| 163 | 2024-10-02 | 115,000 | 25,000 | 0.02 | 677,600,000 | 426,650 | 3.710 | 2024-09-27 |
| 164 | 2024-09-30 | 90,000 | 30,000 | 0.01 | 653,600,000 | 359,640 | 3.996 | 2024-09-26 |
| 165 | 2024-09-26 | 60,000 | 10,000 | 0.01 | 513,600,000 | 265,080 | 4.418 | 2024-09-24 |
| 166 | 2024-09-24 | 50,000 | 10,000 | 0.02 | 275,200,000 | 241,300 | 4.826 | 2024-09-20 |
| 167 | 2024-09-23 | 40,000 | 10,000 | 0.01 | 376,800,000 | 197,600 | 4.940 | 2024-09-19 |
| 168 | 2024-09-20 | 30,000 | 10,000 | 0.01 | 326,400,000 | 154,350 | 5.145 | 2024-09-17 |
| 169 | 2024-09-17 | 20,000 | 13,400 | 0.01 | 293,600,000 | 106,500 | 5.325 | 2024-09-13 |
| 170 | 2024-09-16 | 6,600 | 6,600 | 0.00 | 277,600,000 | 35,706 | 5.410 | 2024-09-12 |
| 171 | 2024-09-09 | 0 | -15,000 | 0.00 | 309,600,000 | 0 | 5.310 | 2024-09-04 |
| 172 | 2024-09-05 | 15,000 | -10,000 | 0.00 | 324,000,000 | 78,075 | 5.205 | 2024-09-03 |
| 173 | 2024-09-02 | 25,000 | -10,000 | 0.01 | 328,800,000 | 128,375 | 5.135 | 2024-08-29 |
| 174 | 2024-08-27 | 35,000 | 10,000 | 0.01 | 316,800,000 | 183,400 | 5.240 | 2024-08-23 |
| 175 | 2024-08-23 | 25,000 | -10,000 | 0.01 | 300,000,000 | 134,875 | 5.395 | 2024-08-21 |
| 176 | 2024-08-21 | 35,000 | 10,000 | 0.01 | 300,000,000 | 184,450 | 5.270 | 2024-08-19 |
| 177 | 2024-08-20 | 25,000 | 10,000 | 0.01 | 292,000,000 | 134,125 | 5.365 | 2024-08-16 |
| 178 | 2024-08-19 | 15,000 | -10,000 | 0.01 | 265,600,000 | 83,700 | 5.580 | 2024-08-15 |
| 179 | 2024-08-13 | 25,000 | 10,000 | 0.01 | 261,600,000 | 139,500 | 5.580 | 2024-08-09 |
| 180 | 2024-08-09 | 15,000 | 15,000 | 0.01 | 244,000,000 | 86,400 | 5.760 | 2024-08-07 |
| 181 | 2024-08-06 | 0 | -15,000 | 0.00 | 244,000,000 | 0 | 5.700 | 2024-08-02 |
| 182 | 2024-08-02 | 15,000 | 15,000 | 0.01 | 262,400,000 | 81,150 | 5.410 | 2024-07-31 |
| 183 | 2024-07-26 | 0 | -15,000 | 0.00 | 270,400,000 | 0 | 5.470 | 2024-07-24 |
| 184 | 2024-07-24 | 15,000 | 15,000 | 0.01 | 278,400,000 | 79,050 | 5.270 | 2024-07-22 |
| 185 | 2024-07-18 | 0 | -15,000 | 0.00 | 309,600,000 | 0 | 5.225 | 2024-07-16 |
| 186 | 2024-07-17 | 15,000 | -10,000 | 0.00 | 321,600,000 | 75,825 | 5.055 | 2024-07-15 |
| 187 | 2024-07-16 | 25,000 | 10,000 | 0.01 | 332,800,000 | 122,750 | 4.910 | 2024-07-12 |
| 188 | 2024-07-15 | 15,000 | 15,000 | 0.00 | 302,400,000 | 77,550 | 5.170 | 2024-07-11 |
| 189 | 2024-06-26 | 0 | -15,000 | 0.00 | 339,200,000 | 0 | 5.160 | 2024-06-24 |
| 190 | 2024-06-25 | 15,000 | -10,000 | 0.00 | 363,200,000 | 77,475 | 5.165 | 2024-06-21 |
| 191 | 2024-06-21 | 25,000 | 25,000 | 0.01 | 377,600,000 | 123,650 | 4.946 | 2024-06-19 |
| 192 | 2024-06-14 | 0 | -25,000 | 0.00 | 355,200,000 | 0 | 5.265 | 2024-06-12 |
| 193 | 2024-06-13 | 25,000 | -10,000 | 0.01 | 372,000,000 | 128,500 | 5.140 | 2024-06-11 |
| 194 | 2024-06-12 | 35,000 | -10,000 | 0.01 | 372,000,000 | 177,100 | 5.060 | 2024-06-07 |
| 195 | 2024-06-07 | 45,000 | -10,000 | 0.01 | 395,200,000 | 226,575 | 5.035 | 2024-06-05 |
| 196 | 2024-06-05 | 55,000 | 20,000 | 0.01 | 405,600,000 | 277,475 | 5.045 | 2024-06-03 |
| 197 | 2024-06-04 | 35,000 | 5,000 | 0.01 | 405,600,000 | 182,700 | 5.220 | 2024-05-31 |
| 198 | 2024-06-03 | 30,000 | -10,000 | 0.01 | 405,600,000 | 153,900 | 5.130 | 2024-05-30 |
| 199 | 2024-05-31 | 40,000 | -10,000 | 0.01 | 406,400,000 | 199,200 | 4.980 | 2024-05-29 |
| 200 | 2024-05-30 | 50,000 | 10,000 | 0.01 | 455,200,000 | 241,200 | 4.824 | 2024-05-28 |
| 201 | 2024-05-28 | 40,000 | -46,000 | 0.01 | 479,200,000 | 197,840 | 4.946 | 2024-05-24 |
| 202 | 2024-05-27 | 86,000 | -104,000 | 0.02 | 449,600,000 | 413,660 | 4.810 | 2024-05-23 |
| 203 | 2024-05-24 | 190,000 | -120,000 | 0.04 | 508,000,000 | 883,880 | 4.652 | 2024-05-22 |
| 204 | 2024-05-23 | 310,000 | -100,000 | 0.06 | 508,000,000 | 1,437,780 | 4.638 | 2024-05-21 |
| 205 | 2024-05-21 | 410,000 | 15,000 | 0.08 | 499,200,000 | 1,835,980 | 4.478 | 2024-05-17 |
| 206 | 2024-05-20 | 395,000 | 19,000 | 0.08 | 484,800,000 | 1,809,100 | 4.580 | 2024-05-16 |
| 207 | 2024-05-17 | 376,000 | 1,000 | 0.08 | 471,200,000 | 1,779,984 | 4.734 | 2024-05-14 |
| 208 | 2024-05-14 | 375,000 | 120,000 | 0.08 | 469,600,000 | 1,791,000 | 4.776 | 2024-05-10 |
| 209 | 2024-05-13 | 255,000 | 115,000 | 0.06 | 455,200,000 | 1,276,275 | 5.005 | 2024-05-09 |
| 210 | 2024-05-10 | 140,000 | -125,000 | 0.03 | 438,400,000 | 722,400 | 5.160 | 2024-05-08 |
| 211 | 2024-05-09 | 265,000 | 205,000 | 0.06 | 434,400,000 | 1,346,200 | 5.080 | 2024-05-07 |
| 212 | 2024-05-06 | 60,000 | 10,000 | 0.02 | 365,600,000 | 313,800 | 5.230 | 2024-05-02 |
| 213 | 2024-05-03 | 50,000 | 10,000 | 0.01 | 365,600,000 | 274,750 | 5.495 | 2024-04-30 |
| 214 | 2024-04-30 | 40,000 | 20,000 | 0.01 | 338,400,000 | 222,000 | 5.550 | 2024-04-26 |
| 215 | 2024-04-29 | 20,000 | 20,000 | 0.01 | 298,400,000 | 116,500 | 5.825 | 2024-04-25 |
| 216 | 2024-04-16 | 0 | -25,000 | 0.00 | 207,200,000 | 0 | 6.250 | 2024-04-12 |
| 217 | 2024-04-12 | 25,000 | 10,000 | 0.01 | 240,800,000 | 148,750 | 5.950 | 2024-04-10 |
| 218 | 2024-04-05 | 15,000 | -10,000 | 0.01 | 195,200,000 | 91,725 | 6.115 | 2024-04-02 |
| 219 | 2024-04-03 | 25,000 | 25,000 | 0.01 | 195,200,000 | 160,000 | 6.400 | 2024-03-28 |
| 220 | 2024-03-26 | 0 | -25,000 | 0.00 | 198,400,000 | 0 | 6.430 | 2024-03-22 |
| 221 | 2024-03-25 | 25,000 | 25,000 | 0.01 | 216,000,000 | 154,000 | 6.160 | 2024-03-21 |
| 222 | 2024-03-21 | 0 | -10,000 | 0.00 | 214,400,000 | 0 | 6.410 | 2024-03-19 |
| 223 | 2024-03-19 | 10,000 | -210,000 | 0.00 | 221,600,000 | 62,800 | 6.280 | 2024-03-15 |
| 224 | 2024-03-14 | 220,000 | 220,000 | 0.11 | 207,200,000 | 1,318,900 | 5.995 | 2024-03-12 |
| 225 | 2024-01-26 | 0 | -5,000 | 0.00 | 147,200,000 | 0 | 7.055 | 2024-01-24 |
| 226 | 2024-01-25 | 5,000 | 5,000 | 0.00 | 144,800,000 | 38,200 | 7.640 | 2024-01-23 |
| 227 | 2024-01-23 | 0 | -5,000 | 0.00 | 144,800,000 | 0 | 7.705 | 2024-01-19 |
| 228 | 2024-01-22 | 5,000 | 5,000 | 0.00 | 144,800,000 | 38,100 | 7.620 | 2024-01-18 |
| 229 | 2024-01-05 | 0 | -5,000 | 0.00 | 181,600,000 | 0 | 6.525 | 2024-01-03 |
| 230 | 2024-01-04 | 5,000 | -5,000 | 0.00 | 181,600,000 | 32,075 | 6.415 | 2024-01-02 |
| 231 | 2024-01-03 | 10,000 | 5,000 | 0.01 | 181,600,000 | 62,100 | 6.210 | 2023-12-29 |
| 232 | 2023-12-29 | 5,000 | 5,000 | 0.00 | 168,800,000 | 32,625 | 6.525 | 2023-12-27 |
| 233 | 2023-11-28 | 0 | -5,000 | 0.00 | 232,000,000 | 0 | 5.850 | 2023-11-24 |
| 234 | 2023-11-27 | 5,000 | -5,000 | 0.00 | 252,800,000 | 28,075 | 5.615 | 2023-11-23 |
| 235 | 2023-11-22 | 10,000 | 10,000 | 0.00 | 241,600,000 | 57,100 | 5.710 | 2023-11-20 |
| 236 | 2023-11-21 | 0 | -15,000 | 0.00 | 241,600,000 | 0 | 5.925 | 2023-11-17 |
| 237 | 2023-11-17 | 15,000 | 10,000 | 0.01 | 261,600,000 | 82,875 | 5.525 | 2023-11-15 |
| 238 | 2023-11-15 | 5,000 | 5,000 | 0.00 | 221,600,000 | 29,875 | 5.975 | 2023-11-13 |
| 239 | 2023-11-14 | 0 | -10,000 | 0.00 | 221,600,000 | 0 | 6.150 | 2023-11-10 |
| 240 | 2023-11-07 | 10,000 | 10,000 | 0.00 | 249,600,000 | 58,450 | 5.845 | 2023-11-03 |
| 241 | 2023-10-24 | 0 | -5,000 | 0.00 | 243,200,000 | 0 | 6.145 | 2023-10-19 |
| 242 | 2023-10-17 | 5,000 | -5,000 | 0.00 | 285,600,000 | 29,000 | 5.800 | 2023-10-13 |
| 243 | 2023-10-16 | 10,000 | 5,000 | 0.00 | 285,600,000 | 55,250 | 5.525 | 2023-10-12 |
| 244 | 2023-10-12 | 5,000 | 5,000 | 0.00 | 246,400,000 | 29,475 | 5.895 | 2023-10-10 |
| 245 | 2023-09-21 | 0 | -7,000 | 0.00 | 276,800,000 | 0 | 5.720 | 2023-09-19 |
| 246 | 2023-09-19 | 7,000 | 3,000 | 0.00 | 276,800,000 | 39,130 | 5.590 | 2023-09-15 |
| 247 | 2023-09-05 | 4,000 | 1,000 | 0.00 | 272,800,000 | 22,200 | 5.550 | 2023-08-31 |
| 248 | 2023-08-31 | 3,000 | 3,000 | 0.00 | 260,800,000 | 16,470 | 5.490 | 2023-08-29 |
| 249 | 2023-08-07 | 0 | -15,000 | 0.00 | 413,600,000 | 0 | 5.015 | 2023-08-03 |
| 250 | 2023-08-03 | 15,000 | -5,000 | 0.00 | 423,200,000 | 70,740 | 4.716 | 2023-08-01 |
| 251 | 2023-07-31 | 20,000 | 5,000 | 0.01 | 391,200,000 | 97,520 | 4.876 | 2023-07-27 |
| 252 | 2023-07-27 | 15,000 | 15,000 | 0.00 | 372,800,000 | 75,000 | 5.000 | 2023-07-25 |
| 253 | 2023-07-20 | 0 | -15,000 | 0.00 | 344,000,000 | 0 | 5.270 | 2023-07-18 |
| 254 | 2023-07-18 | 15,000 | 15,000 | 0.00 | 344,000,000 | 76,200 | 5.080 | 2023-07-13 |
| 255 | 2023-07-07 | 0 | -10,000 | 0.00 | 317,600,000 | 0 | 5.310 | 2023-07-05 |
| 256 | 2023-07-05 | 10,000 | 10,000 | 0.00 | 330,400,000 | 51,950 | 5.195 | 2023-07-03 |
| 257 | 2023-07-03 | 0 | -5,000 | 0.00 | 330,400,000 | 0 | 5.430 | 2023-06-29 |
| 258 | 2023-06-30 | 5,000 | 5,000 | 0.00 | 330,400,000 | 26,400 | 5.280 | 2023-06-28 |
| 259 | 2023-06-26 | 0 | -14,000 | 0.00 | 329,600,000 | 0 | 5.270 | 2023-06-21 |
| 260 | 2023-06-23 | 14,000 | -8,000 | 0.00 | 360,800,000 | 70,840 | 5.060 | 2023-06-20 |
| 261 | 2023-06-21 | 22,000 | -8,000 | 0.01 | 382,400,000 | 108,504 | 4.932 | 2023-06-19 |
| 262 | 2023-06-20 | 30,000 | 5,000 | 0.01 | 382,400,000 | 146,100 | 4.870 | 2023-06-16 |
| 263 | 2023-06-19 | 25,000 | 15,000 | 0.01 | 367,200,000 | 124,250 | 4.970 | 2023-06-15 |
| 264 | 2023-06-16 | 10,000 | -10,000 | 0.00 | 353,600,000 | 52,000 | 5.200 | 2023-06-14 |
| 265 | 2023-06-15 | 20,000 | -14,000 | 0.01 | 352,800,000 | 102,900 | 5.145 | 2023-06-13 |
| 266 | 2023-06-13 | 34,000 | 5,000 | 0.01 | 342,400,000 | 177,310 | 5.215 | 2023-06-09 |
| 267 | 2023-06-09 | 29,000 | -10,000 | 0.01 | 338,400,000 | 153,990 | 5.310 | 2023-06-07 |
| 268 | 2023-06-06 | 39,000 | 20,000 | 0.01 | 311,200,000 | 214,110 | 5.490 | 2023-06-02 |
| 269 | 2023-05-30 | 19,000 | -8,000 | 0.01 | 345,600,000 | 107,445 | 5.655 | 2023-05-25 |
| 270 | 2023-05-19 | 27,000 | -10,000 | 0.01 | 416,800,000 | 142,020 | 5.260 | 2023-05-17 |
| 271 | 2023-05-17 | 37,000 | 10,000 | 0.01 | 416,800,000 | 186,110 | 5.030 | 2023-05-15 |
| 272 | 2023-05-11 | 27,000 | -15,000 | 0.01 | 433,600,000 | 137,970 | 5.110 | 2023-05-09 |
| 273 | 2023-05-10 | 42,000 | 5,000 | 0.01 | 433,600,000 | 204,960 | 4.880 | 2023-05-08 |
| 274 | 2023-05-08 | 37,000 | 10,000 | 0.01 | 421,600,000 | 186,850 | 5.050 | 2023-05-04 |
| 275 | 2023-05-05 | 27,000 | -10,000 | 0.01 | 421,600,000 | 140,400 | 5.200 | 2023-05-03 |
| 276 | 2023-05-04 | 37,000 | -5,000 | 0.01 | 421,600,000 | 188,330 | 5.090 | 2023-05-02 |
| 277 | 2023-05-03 | 42,000 | 5,000 | 0.01 | 421,600,000 | 213,570 | 5.085 | 2023-04-28 |
| 278 | 2023-04-28 | 37,000 | 10,000 | 0.01 | 421,600,000 | 190,550 | 5.150 | 2023-04-26 |
| 279 | 2023-04-27 | 27,000 | -10,000 | 0.01 | 421,600,000 | 141,615 | 5.245 | 2023-04-25 |
| 280 | 2023-04-25 | 37,000 | -5,000 | 0.01 | 467,200,000 | 185,925 | 5.025 | 2023-04-21 |
| 281 | 2023-04-20 | 42,000 | 5,000 | 0.01 | 467,200,000 | 198,912 | 4.736 | 2023-04-18 |
| 282 | 2023-04-11 | 37,000 | -6,000 | 0.01 | 452,000,000 | 181,300 | 4.900 | 2023-04-04 |
| 283 | 2023-03-24 | 43,000 | 5,000 | 0.01 | 404,800,000 | 226,610 | 5.270 | 2023-03-22 |
| 284 | 2023-03-23 | 38,000 | 5,000 | 0.01 | 401,600,000 | 207,290 | 5.455 | 2023-03-21 |
| 285 | 2023-03-22 | 33,000 | -10,000 | 0.01 | 401,600,000 | 184,800 | 5.600 | 2023-03-20 |
| 286 | 2023-03-21 | 43,000 | 10,000 | 0.01 | 401,600,000 | 228,330 | 5.310 | 2023-03-17 |
| 287 | 2023-03-09 | 33,000 | -10,000 | 0.01 | 520,000,000 | 160,974 | 4.878 | 2023-03-07 |
| 288 | 2023-03-07 | 43,000 | 10,000 | 0.01 | 520,000,000 | 208,550 | 4.850 | 2023-03-03 |
| 289 | 2023-02-09 | 33,000 | -5,000 | 0.00 | 721,600,000 | 150,942 | 4.574 | 2023-02-07 |
| 290 | 2023-02-08 | 38,000 | -5,000 | 0.01 | 721,600,000 | 175,636 | 4.622 | 2023-02-06 |
| 291 | 2023-02-07 | 43,000 | 3,500 | 0.01 | 721,600,000 | 191,178 | 4.446 | 2023-02-03 |
| 292 | 2023-02-02 | 39,500 | 10,000 | 0.01 | 764,800,000 | 171,825 | 4.350 | 2023-01-31 |
| 293 | 2023-01-26 | 29,500 | -5,000 | 0.00 | 698,400,000 | 131,275 | 4.450 | 2023-01-19 |
| 294 | 2023-01-17 | 34,500 | 8,300 | 0.00 | 693,600,000 | 151,800 | 4.400 | 2023-01-13 |
| 295 | 2023-01-16 | 26,200 | 3,000 | 0.00 | 660,800,000 | 118,005 | 4.504 | 2023-01-12 |
| 296 | 2023-01-11 | 23,200 | 3,200 | 0.00 | 627,200,000 | 105,792 | 4.560 | 2023-01-09 |
| 297 | 2023-01-10 | 20,000 | 1,000 | 0.00 | 613,600,000 | 94,480 | 4.724 | 2023-01-06 |
| 298 | 2023-01-09 | 19,000 | 11,000 | 0.00 | 596,800,000 | 89,148 | 4.692 | 2023-01-05 |
| 299 | 2022-12-29 | 8,000 | 8,000 | 0.00 | 419,200,000 | 43,600 | 5.450 | 2022-12-23 |
| 300 | 2022-12-09 | 0 | -5,000 | 0.00 | 359,200,000 | 0 | 5.925 | 2022-12-07 |
| 301 | 2022-12-07 | 5,000 | 5,000 | 0.00 | 359,200,000 | 27,725 | 5.545 | 2022-12-05 |
| 302 | 2022-11-21 | 0 | -5,000 | 0.00 | 268,000,000 | 0 | 6.560 | 2022-11-17 |
| 303 | 2022-11-17 | 5,000 | 5,000 | 0.00 | 194,400,000 | 31,750 | 6.350 | 2022-11-15 |
| 304 | 2022-11-02 | 0 | -10,000 | 0.00 | 137,600,000 | 0 | 10.38 | 2022-10-31 |
| 305 | 2022-10-12 | 10,000 | -24,800 | 0.01 | 193,600,000 | 77,750 | 7.775 | 2022-10-10 |
| 306 | 2022-10-11 | 34,800 | 19,800 | 0.02 | 193,600,000 | 255,606 | 7.345 | 2022-10-07 |
| 307 | 2022-10-10 | 15,000 | 5,000 | 0.01 | 200,000,000 | 106,800 | 7.120 | 2022-10-06 |
| 308 | 2022-09-15 | 10,000 | -5,600 | 0.00 | 267,200,000 | 63,050 | 6.305 | 2022-09-13 |
| 309 | 2022-09-14 | 15,600 | 5,600 | 0.01 | 267,200,000 | 98,124 | 6.290 | 2022-09-09 |
| 310 | 2022-09-13 | 10,000 | -4,900 | 0.00 | 247,200,000 | 66,700 | 6.670 | 2022-09-08 |
| 311 | 2022-09-09 | 14,900 | -21,900 | 0.01 | 247,200,000 | 97,446 | 6.540 | 2022-09-07 |
| 312 | 2022-09-07 | 36,800 | -10,600 | 0.01 | 263,200,000 | 236,992 | 6.440 | 2022-09-05 |
| 313 | 2022-09-06 | 47,400 | 37,400 | 0.02 | 263,200,000 | 298,620 | 6.300 | 2022-09-02 |
| 314 | 2022-09-01 | 10,000 | -18,000 | 0.00 | 292,800,000 | 60,150 | 6.015 | 2022-08-30 |
| 315 | 2022-08-31 | 28,000 | 18,000 | 0.01 | 292,800,000 | 166,600 | 5.950 | 2022-08-29 |
| 316 | 2022-07-22 | 10,000 | -8,000 | 0.00 | 351,200,000 | 55,850 | 5.585 | 2022-07-20 |
| 317 | 2022-07-20 | 18,000 | -8,000 | 0.01 | 351,200,000 | 101,070 | 5.615 | 2022-07-18 |
| 318 | 2022-07-14 | 26,000 | -15,000 | 0.01 | 384,800,000 | 146,640 | 5.640 | 2022-07-12 |
| 319 | 2022-07-12 | 41,000 | 15,000 | 0.01 | 423,200,000 | 214,020 | 5.220 | 2022-07-08 |
| 320 | 2022-07-06 | 26,000 | -10,000 | 0.01 | 463,200,000 | 135,070 | 5.195 | 2022-07-04 |
| 321 | 2022-06-29 | 36,000 | 18,000 | 0.01 | 453,600,000 | 182,160 | 5.060 | 2022-06-27 |
| 322 | 2022-06-17 | 18,000 | -70,000 | 0.00 | 414,400,000 | 100,620 | 5.590 | 2022-06-15 |
| 323 | 2022-06-16 | 88,000 | 25,000 | 0.02 | 421,600,000 | 503,360 | 5.720 | 2022-06-14 |
| 324 | 2022-06-15 | 63,000 | 45,000 | 0.01 | 421,600,000 | 361,305 | 5.735 | 2022-06-13 |
| 325 | 2022-06-13 | 18,000 | -30,000 | 0.00 | 460,000,000 | 96,210 | 5.345 | 2022-06-09 |
| 326 | 2022-06-10 | 48,000 | 30,000 | 0.01 | 460,000,000 | 253,680 | 5.285 | 2022-06-08 |
| 327 | 2022-06-01 | 18,000 | -15,000 | 0.00 | 374,400,000 | 104,490 | 5.805 | 2022-05-30 |
| 328 | 2022-05-31 | 33,000 | 23,000 | 0.01 | 368,800,000 | 199,980 | 6.060 | 2022-05-27 |
| 329 | 2022-04-22 | 10,000 | -8,000 | 0.00 | 451,200,000 | 62,350 | 6.235 | 2022-04-20 |
| 330 | 2022-04-12 | 18,000 | -10,000 | 0.00 | 464,800,000 | 103,500 | 5.750 | 2022-04-08 |
| 331 | 2022-04-11 | 28,000 | 10,000 | 0.01 | 468,800,000 | 161,280 | 5.760 | 2022-04-07 |
| 332 | 2022-04-06 | 18,000 | -9,000 | 0.00 | 484,000,000 | 102,330 | 5.685 | 2022-04-01 |
| 333 | 2022-04-01 | 27,000 | 9,000 | 0.01 | 434,400,000 | 150,930 | 5.590 | 2022-03-30 |
| 334 | 2022-03-22 | 18,000 | 8,000 | 0.01 | 300,800,000 | 108,990 | 6.055 | 2022-03-18 |
| 335 | 2022-03-15 | 10,000 | -4,500 | 0.00 | 334,400,000 | 70,000 | 7.000 | 2022-03-11 |
| 336 | 2022-03-11 | 14,500 | -7,000 | 0.00 | 344,800,000 | 101,790 | 7.020 | 2022-03-09 |
| 337 | 2022-03-01 | 21,500 | -10,000 | 0.00 | 465,600,000 | 124,915 | 5.810 | 2022-02-25 |
| 338 | 2022-02-25 | 31,500 | -5,200 | 0.01 | 520,000,000 | 170,730 | 5.420 | 2022-02-23 |
| 339 | 2022-02-22 | 36,700 | -20,000 | 0.01 | 588,800,000 | 189,005 | 5.150 | 2022-02-18 |
| 340 | 2022-02-21 | 56,700 | 20,000 | 0.01 | 620,800,000 | 281,912 | 4.972 | 2022-02-17 |
| 341 | 2022-02-17 | 36,700 | -21,600 | 0.01 | 603,200,000 | 189,189 | 5.155 | 2022-02-15 |
| 342 | 2022-02-16 | 58,300 | 21,000 | 0.01 | 619,200,000 | 294,707 | 5.055 | 2022-02-14 |
| 343 | 2022-02-14 | 37,300 | 5,800 | 0.01 | 614,400,000 | 183,814 | 4.928 | 2022-02-10 |
| 344 | 2022-02-10 | 31,500 | -45,000 | 0.01 | 567,200,000 | 162,383 | 5.155 | 2022-02-08 |
| 345 | 2022-02-09 | 76,500 | -30,000 | 0.01 | 567,200,000 | 389,385 | 5.090 | 2022-02-07 |
| 346 | 2022-02-08 | 106,500 | 45,000 | 0.02 | 567,200,000 | 540,488 | 5.075 | 2022-02-04 |
| 347 | 2022-02-04 | 61,500 | 30,000 | 0.01 | 522,400,000 | 334,868 | 5.445 | 2022-01-27 |
| 348 | 2022-01-14 | 31,500 | 10,000 | 0.01 | 545,600,000 | 165,060 | 5.240 | 2022-01-12 |
| 349 | 2021-12-30 | 21,500 | -2,400 | 0.00 | 457,600,000 | 123,948 | 5.765 | 2021-12-28 |
| 350 | 2021-12-07 | 23,900 | -2,900 | 0.00 | 520,000,000 | 134,079 | 5.610 | 2021-12-03 |
| 351 | 2021-12-03 | 26,800 | 2,900 | 0.01 | 520,000,000 | 151,956 | 5.670 | 2021-12-01 |
| 352 | 2021-11-11 | 23,900 | -30,000 | 0.00 | 716,800,000 | 124,041 | 5.190 | 2021-11-09 |
| 353 | 2021-11-09 | 53,900 | -17,000 | 0.01 | 716,800,000 | 278,394 | 5.165 | 2021-11-05 |
| 354 | 2021-10-22 | 70,900 | 30,000 | 0.01 | 831,200,000 | 333,797 | 4.708 | 2021-10-20 |
| 355 | 2021-10-21 | 40,900 | -20,000 | 0.00 | 831,200,000 | 198,038 | 4.842 | 2021-10-19 |
| 356 | 2021-10-20 | 60,900 | -10,000 | 0.01 | 749,600,000 | 304,013 | 4.992 | 2021-10-18 |
| 357 | 2021-10-19 | 70,900 | 17,000 | 0.01 | 749,600,000 | 357,336 | 5.040 | 2021-10-15 |
| 358 | 2021-10-07 | 53,900 | -150,000 | 0.01 | 675,200,000 | 299,415 | 5.555 | 2021-10-05 |
| 359 | 2021-09-27 | 203,900 | -43,000 | 0.03 | 656,800,000 | 1,104,119 | 5.415 | 2021-09-23 |
| 360 | 2021-09-23 | 246,900 | -1,000 | 0.04 | 650,400,000 | 1,383,875 | 5.605 | 2021-09-20 |
| 361 | 2021-09-20 | 247,900 | -30,000 | 0.04 | 705,600,000 | 1,326,265 | 5.350 | 2021-09-16 |
| 362 | 2021-09-17 | 277,900 | -30,000 | 0.04 | 738,400,000 | 1,447,859 | 5.210 | 2021-09-15 |
| 363 | 2021-09-16 | 307,900 | 43,000 | 0.04 | 777,600,000 | 1,551,816 | 5.040 | 2021-09-14 |
| 364 | 2021-09-15 | 264,900 | 10,000 | 0.03 | 777,600,000 | 1,305,427 | 4.928 | 2021-09-13 |
| 365 | 2021-09-03 | 254,900 | 30,000 | 0.03 | 768,000,000 | 1,247,481 | 4.894 | 2021-09-01 |
| 366 | 2021-09-02 | 224,900 | -21,800 | 0.03 | 742,400,000 | 1,120,002 | 4.980 | 2021-08-31 |
| 367 | 2021-08-30 | 246,700 | -20,000 | 0.03 | 752,800,000 | 1,265,571 | 5.130 | 2021-08-26 |
| 368 | 2021-08-27 | 266,700 | 20,000 | 0.04 | 752,800,000 | 1,338,834 | 5.020 | 2021-08-25 |
| 369 | 2021-08-24 | 246,700 | -28,000 | 0.03 | 739,200,000 | 1,330,947 | 5.395 | 2021-08-20 |
| 370 | 2021-08-12 | 274,700 | -3,000 | 0.03 | 828,000,000 | 1,303,726 | 4.746 | 2021-08-10 |
| 371 | 2021-08-09 | 277,700 | 10,000 | 0.03 | 803,200,000 | 1,352,399 | 4.870 | 2021-08-05 |
| 372 | 2021-08-06 | 267,700 | 3,000 | 0.03 | 803,200,000 | 1,283,889 | 4.796 | 2021-08-04 |
| 373 | 2021-08-04 | 264,700 | -340,000 | 0.03 | 803,200,000 | 1,294,912 | 4.892 | 2021-08-02 |
| 374 | 2021-08-03 | 604,700 | 300,000 | 0.08 | 803,200,000 | 3,017,453 | 4.990 | 2021-07-30 |
| 375 | 2021-08-02 | 304,700 | 10,000 | 0.04 | 803,200,000 | 1,482,061 | 4.864 | 2021-07-29 |
| 376 | 2021-07-30 | 294,700 | 180,000 | 0.04 | 803,200,000 | 1,532,440 | 5.200 | 2021-07-28 |
| 377 | 2021-07-29 | 114,700 | -33,000 | 0.01 | 979,200,000 | 612,498 | 5.340 | 2021-07-27 |
| 378 | 2021-07-28 | 147,700 | -11,000 | 0.02 | 979,200,000 | 725,502 | 4.912 | 2021-07-26 |
| 379 | 2021-07-26 | 158,700 | 11,800 | 0.02 | 1,035,200,000 | 704,311 | 4.438 | 2021-07-22 |
| 380 | 2021-07-21 | 146,900 | 20,000 | 0.01 | 1,035,200,000 | 663,988 | 4.520 | 2021-07-19 |
| 381 | 2021-07-20 | 126,900 | -21,000 | 0.01 | 1,072,800,000 | 550,746 | 4.340 | 2021-07-16 |
| 382 | 2021-07-19 | 147,900 | -10,000 | 0.01 | 1,072,800,000 | 645,140 | 4.362 | 2021-07-15 |
| 383 | 2021-07-15 | 157,900 | 20,000 | 0.02 | 1,038,400,000 | 692,865 | 4.388 | 2021-07-13 |
| 384 | 2021-07-06 | 137,900 | -10,000 | 0.01 | 1,261,600,000 | 595,728 | 4.320 | 2021-07-02 |
| 385 | 2021-07-05 | 147,900 | -5,000 | 0.01 | 1,373,600,000 | 615,264 | 4.160 | 2021-06-30 |
| 386 | 2021-06-29 | 152,900 | 8,000 | 0.01 | 1,409,600,000 | 619,551 | 4.052 | 2021-06-25 |
| 387 | 2021-06-21 | 144,900 | -30,000 | 0.01 | 1,350,400,000 | 622,490 | 4.296 | 2021-06-17 |
| 388 | 2021-06-17 | 174,900 | -6,000 | 0.01 | 1,415,200,000 | 744,025 | 4.254 | 2021-06-15 |
| 389 | 2021-06-03 | 180,900 | 3,000 | 0.01 | 1,493,600,000 | 729,389 | 4.032 | 2021-06-01 |
| 390 | 2021-05-28 | 177,900 | 13,000 | 0.01 | 1,442,400,000 | 736,862 | 4.142 | 2021-05-26 |
| 391 | 2021-05-27 | 164,900 | 18,000 | 0.01 | 1,442,400,000 | 695,548 | 4.218 | 2021-05-25 |
| 392 | 2021-05-24 | 146,900 | -270,000 | 0.01 | 1,284,800,000 | 645,772 | 4.396 | 2021-05-20 |
| 393 | 2021-05-21 | 416,900 | 7,500 | 0.03 | 1,284,800,000 | 1,811,014 | 4.344 | 2021-05-18 |
| 394 | 2021-05-20 | 409,400 | 270,000 | 0.03 | 1,264,000,000 | 1,839,025 | 4.492 | 2021-05-17 |
| 395 | 2021-05-18 | 139,400 | 20,000 | 0.01 | 1,264,000,000 | 632,597 | 4.538 | 2021-05-14 |
| 396 | 2021-05-14 | 119,400 | 5,000 | 0.01 | 1,264,000,000 | 536,106 | 4.490 | 2021-05-12 |
| 397 | 2021-05-13 | 114,400 | -23,000 | 0.01 | 1,264,000,000 | 522,122 | 4.564 | 2021-05-11 |
| 398 | 2021-05-03 | 137,400 | 20,000 | 0.01 | 1,408,000,000 | 574,882 | 4.184 | 2021-04-29 |
| 399 | 2021-04-30 | 117,400 | -4,000 | 0.01 | 1,363,200,000 | 501,298 | 4.270 | 2021-04-28 |
| 400 | 2021-04-28 | 121,400 | 3,000 | 0.01 | 1,360,000,000 | 520,806 | 4.290 | 2021-04-26 |
| 401 | 2021-04-27 | 118,400 | -40,000 | 0.01 | 1,360,000,000 | 504,384 | 4.260 | 2021-04-23 |
| 402 | 2021-04-26 | 158,400 | -25,000 | 0.01 | 1,324,000,000 | 691,258 | 4.364 | 2021-04-22 |
| 403 | 2021-04-23 | 183,400 | 19,000 | 0.01 | 1,324,000,000 | 806,226 | 4.396 | 2021-04-21 |
| 404 | 2021-04-22 | 164,400 | 25,000 | 0.01 | 1,367,200,000 | 700,344 | 4.260 | 2021-04-20 |
| 405 | 2021-04-21 | 139,400 | 20,000 | 0.01 | 1,367,200,000 | 593,844 | 4.260 | 2021-04-19 |
| 406 | 2021-04-20 | 119,400 | -25,000 | 0.01 | 1,356,800,000 | 512,704 | 4.294 | 2021-04-16 |
| 407 | 2021-04-19 | 144,400 | -25,000 | 0.01 | 1,316,800,000 | 629,584 | 4.360 | 2021-04-15 |
| 408 | 2021-04-16 | 169,400 | 8,000 | 0.01 | 1,316,800,000 | 733,502 | 4.330 | 2021-04-14 |
| 409 | 2021-04-15 | 161,400 | 50,000 | 0.01 | 1,301,600,000 | 719,198 | 4.456 | 2021-04-13 |
| 410 | 2021-04-14 | 111,400 | -50,000 | 0.01 | 1,301,600,000 | 498,849 | 4.478 | 2021-04-12 |
| 411 | 2021-04-07 | 161,400 | 20,000 | 0.01 | 1,300,000,000 | 727,591 | 4.508 | 2021-03-31 |
| 412 | 2021-03-30 | 141,400 | 30,000 | 0.01 | 1,267,200,000 | 641,390 | 4.536 | 2021-03-26 |
| 413 | 2021-03-23 | 111,400 | -50,000 | 0.01 | 1,315,200,000 | 485,481 | 4.358 | 2021-03-19 |
| 414 | 2021-03-22 | 161,400 | 50,000 | 0.01 | 1,315,200,000 | 684,336 | 4.240 | 2021-03-18 |
| 415 | 2021-03-16 | 111,400 | -30,000 | 0.01 | 1,305,600,000 | 493,502 | 4.430 | 2021-03-12 |
| 416 | 2021-03-15 | 141,400 | -30,000 | 0.01 | 1,339,200,000 | 602,364 | 4.260 | 2021-03-11 |
| 417 | 2021-03-12 | 171,400 | -80,000 | 0.01 | 1,339,200,000 | 756,217 | 4.412 | 2021-03-10 |
| 418 | 2021-03-11 | 251,400 | -60,000 | 0.02 | 1,339,200,000 | 1,119,233 | 4.452 | 2021-03-09 |
| 419 | 2021-03-10 | 311,400 | 38,300 | 0.02 | 1,339,200,000 | 1,406,905 | 4.518 | 2021-03-08 |
| 420 | 2021-03-09 | 273,100 | 18,300 | 0.02 | 1,403,200,000 | 1,188,531 | 4.352 | 2021-03-05 |
| 421 | 2021-03-08 | 254,800 | 50,000 | 0.02 | 1,403,200,000 | 1,100,226 | 4.318 | 2021-03-04 |
| 422 | 2021-03-04 | 204,800 | -60,000 | 0.01 | 1,402,400,000 | 901,939 | 4.404 | 2021-03-02 |
| 423 | 2021-03-02 | 264,800 | 47,800 | 0.02 | 1,437,600,000 | 1,165,120 | 4.400 | 2021-02-26 |
| 424 | 2021-03-01 | 217,000 | 70,000 | 0.01 | 1,496,800,000 | 891,002 | 4.106 | 2021-02-25 |
| 425 | 2021-02-26 | 147,000 | -61,000 | 0.01 | 1,522,400,000 | 618,576 | 4.208 | 2021-02-24 |
| 426 | 2021-02-25 | 208,000 | 8,000 | 0.01 | 1,532,800,000 | 823,680 | 3.960 | 2021-02-23 |
| 427 | 2021-02-24 | 200,000 | 10,000 | 0.01 | 1,532,800,000 | 816,000 | 4.080 | 2021-02-22 |
| 428 | 2021-02-23 | 190,000 | -6,000 | 0.01 | 1,532,800,000 | 757,720 | 3.988 | 2021-02-19 |
| 429 | 2021-02-22 | 196,000 | -48,500 | 0.01 | 1,560,800,000 | 784,000 | 4.000 | 2021-02-18 |
| 430 | 2021-02-19 | 244,500 | -37,500 | 0.02 | 1,560,800,000 | 949,149 | 3.882 | 2021-02-17 |
| 431 | 2021-02-18 | 282,000 | 28,500 | 0.02 | 1,522,400,000 | 1,115,592 | 3.956 | 2021-02-16 |
| 432 | 2021-02-10 | 253,500 | 30,000 | 0.02 | 1,436,000,000 | 1,106,274 | 4.364 | 2021-02-08 |
| 433 | 2021-02-09 | 223,500 | 50,000 | 0.02 | 1,436,000,000 | 978,036 | 4.376 | 2021-02-05 |
| 434 | 2021-02-08 | 173,500 | 8,000 | 0.01 | 1,436,000,000 | 770,340 | 4.440 | 2021-02-04 |
| 435 | 2021-02-05 | 165,500 | -48,000 | 0.01 | 1,436,000,000 | 723,566 | 4.372 | 2021-02-03 |
| 436 | 2021-02-04 | 213,500 | 50,000 | 0.01 | 1,436,000,000 | 936,411 | 4.386 | 2021-02-02 |
| 437 | 2021-02-03 | 163,500 | 30,000 | 0.01 | 1,436,000,000 | 734,769 | 4.494 | 2021-02-01 |
| 438 | 2021-02-02 | 133,500 | -1,000 | 0.01 | 1,407,200,000 | 624,780 | 4.680 | 2021-01-29 |
| 439 | 2021-02-01 | 134,500 | -92,000 | 0.01 | 1,407,200,000 | 618,969 | 4.602 | 2021-01-28 |
| 440 | 2021-01-29 | 226,500 | 14,000 | 0.01 | 1,512,000,000 | 987,540 | 4.360 | 2021-01-27 |
| 441 | 2021-01-28 | 212,500 | 28,000 | 0.01 | 1,512,000,000 | 922,250 | 4.340 | 2021-01-26 |
| 442 | 2021-01-26 | 184,500 | 27,000 | 0.01 | 1,531,200,000 | 801,468 | 4.344 | 2021-01-22 |
| 443 | 2021-01-22 | 157,500 | 20,000 | 0.01 | 1,529,600,000 | 664,650 | 4.220 | 2021-01-20 |
| 444 | 2021-01-21 | 137,500 | -1,000 | 0.01 | 1,424,800,000 | 593,175 | 4.314 | 2021-01-19 |
| 445 | 2021-01-11 | 138,500 | -30,000 | 0.01 | 1,287,200,000 | 688,622 | 4.972 | 2021-01-07 |
| 446 | 2021-01-08 | 168,500 | -9,000 | 0.01 | 1,287,200,000 | 832,727 | 4.942 | 2021-01-06 |
| 447 | 2021-01-07 | 177,500 | 10,000 | 0.01 | 1,287,200,000 | 885,015 | 4.986 | 2021-01-05 |
| 448 | 2021-01-05 | 167,500 | 14,000 | 0.01 | 1,305,600,000 | 860,950 | 5.140 | 2020-12-30 |
| 449 | 2021-01-04 | 153,500 | 10,000 | 0.01 | 1,246,400,000 | 823,528 | 5.365 | 2020-12-29 |
| 450 | 2020-12-28 | 143,500 | -19,000 | 0.01 | 1,225,600,000 | 800,730 | 5.580 | 2020-12-22 |
| 451 | 2020-12-23 | 162,500 | 10,000 | 0.01 | 1,244,800,000 | 889,688 | 5.475 | 2020-12-21 |
| 452 | 2020-12-18 | 152,500 | 20,000 | 0.01 | 1,262,400,000 | 828,075 | 5.430 | 2020-12-16 |
| 453 | 2020-12-15 | 132,500 | 17,000 | 0.01 | 1,275,200,000 | 716,825 | 5.410 | 2020-12-11 |
| 454 | 2020-12-03 | 115,500 | -10,000 | 0.01 | 1,296,800,000 | 626,010 | 5.420 | 2020-12-01 |
| 455 | 2020-12-02 | 125,500 | -40,000 | 0.01 | 1,296,800,000 | 687,113 | 5.475 | 2020-11-30 |
| 456 | 2020-11-27 | 165,500 | 40,600 | 0.01 | 1,310,400,000 | 890,390 | 5.380 | 2020-11-25 |
| 457 | 2020-11-17 | 124,900 | -4,000 | 0.01 | 1,230,400,000 | 698,816 | 5.595 | 2020-11-13 |
| 458 | 2020-11-16 | 128,900 | -50,000 | 0.01 | 1,224,800,000 | 720,551 | 5.590 | 2020-11-12 |
| 459 | 2020-11-13 | 178,900 | -47,000 | 0.01 | 1,204,800,000 | 996,473 | 5.570 | 2020-11-11 |
| 460 | 2020-11-12 | 225,900 | 23,000 | 0.02 | 1,102,400,000 | 1,256,004 | 5.560 | 2020-11-10 |
| 461 | 2020-11-11 | 202,900 | 14,000 | 0.02 | 1,102,400,000 | 1,146,385 | 5.650 | 2020-11-09 |
| 462 | 2020-11-10 | 188,900 | 20,400 | 0.02 | 1,069,600,000 | 1,098,454 | 5.815 | 2020-11-06 |
| 463 | 2020-11-09 | 168,500 | 65,500 | 0.02 | 1,020,800,000 | 986,568 | 5.855 | 2020-11-05 |
| 464 | 2020-11-06 | 103,000 | -24,000 | 0.01 | 886,400,000 | 641,690 | 6.230 | 2020-11-04 |
| 465 | 2020-11-05 | 127,000 | -262,000 | 0.01 | 866,400,000 | 786,130 | 6.190 | 2020-11-03 |
| 466 | 2020-11-03 | 389,000 | -57,000 | 0.05 | 751,200,000 | 2,602,410 | 6.690 | 2020-10-30 |
| 467 | 2020-11-02 | 446,000 | 15,000 | 0.06 | 762,400,000 | 2,858,860 | 6.410 | 2020-10-29 |
| 468 | 2020-10-29 | 431,000 | 35,000 | 0.06 | 761,600,000 | 2,723,920 | 6.320 | 2020-10-27 |
| 469 | 2020-10-28 | 396,000 | -23,000 | 0.05 | 761,600,000 | 2,467,080 | 6.230 | 2020-10-23 |
| 470 | 2020-10-23 | 419,000 | -20,000 | 0.06 | 743,200,000 | 2,654,365 | 6.335 | 2020-10-21 |
| 471 | 2020-10-22 | 439,000 | -15,000 | 0.06 | 706,400,000 | 2,827,160 | 6.440 | 2020-10-20 |
| 472 | 2020-10-21 | 454,000 | 40,000 | 0.06 | 706,400,000 | 2,928,300 | 6.450 | 2020-10-19 |
| 473 | 2020-10-20 | 414,000 | 43,000 | 0.06 | 696,800,000 | 2,697,210 | 6.515 | 2020-10-16 |
| 474 | 2020-10-19 | 371,000 | -40,000 | 0.05 | 696,800,000 | 2,465,295 | 6.645 | 2020-10-15 |
| 475 | 2020-10-16 | 411,000 | 25,000 | 0.06 | 721,600,000 | 2,634,510 | 6.410 | 2020-10-14 |
| 476 | 2020-10-15 | 386,000 | 43,000 | 0.05 | 721,600,000 | 2,470,400 | 6.400 | 2020-10-12 |
| 477 | 2020-10-09 | 343,000 | 2,000 | 0.05 | 663,200,000 | 2,272,375 | 6.625 | 2020-10-07 |
| 478 | 2020-10-08 | 341,000 | 2,000 | 0.05 | 628,800,000 | 2,315,390 | 6.790 | 2020-10-06 |
| 479 | 2020-10-07 | 339,000 | -20,000 | 0.05 | 628,800,000 | 2,347,575 | 6.925 | 2020-10-05 |
| 480 | 2020-10-05 | 359,000 | -5,000 | 0.06 | 620,000,000 | 2,581,210 | 7.190 | 2020-09-29 |
| 481 | 2020-09-30 | 364,000 | -10,000 | 0.06 | 620,000,000 | 2,575,300 | 7.075 | 2020-09-28 |
| 482 | 2020-09-29 | 374,000 | 287,000 | 0.06 | 620,000,000 | 2,711,500 | 7.250 | 2020-09-25 |
| 483 | 2020-09-28 | 87,000 | -347,000 | 0.01 | 628,000,000 | 623,790 | 7.170 | 2020-09-24 |
| 484 | 2020-09-24 | 434,000 | 57,000 | 0.06 | 715,200,000 | 3,016,300 | 6.950 | 2020-09-22 |
| 485 | 2020-09-15 | 377,000 | 300,000 | 0.05 | 781,600,000 | 2,475,005 | 6.565 | 2020-09-11 |
| 486 | 2020-09-11 | 77,000 | -10,000 | 0.01 | 772,800,000 | 508,585 | 6.605 | 2020-09-09 |
| 487 | 2020-09-10 | 87,000 | 10,000 | 0.01 | 816,000,000 | 565,065 | 6.495 | 2020-09-08 |
| 488 | 2020-09-08 | 77,000 | -20,000 | 0.01 | 825,600,000 | 492,030 | 6.390 | 2020-09-04 |
| 489 | 2020-09-03 | 97,000 | -23,000 | 0.01 | 982,400,000 | 603,340 | 6.220 | 2020-09-01 |
| 490 | 2020-09-02 | 120,000 | -24,000 | 0.01 | 982,400,000 | 744,000 | 6.200 | 2020-08-31 |
| 491 | 2020-09-01 | 144,000 | -22,000 | 0.01 | 996,000,000 | 882,000 | 6.125 | 2020-08-28 |
| 492 | 2020-08-31 | 166,000 | -18,500 | 0.02 | 983,200,000 | 1,028,370 | 6.195 | 2020-08-27 |
| 493 | 2020-08-27 | 184,500 | 20,000 | 0.02 | 983,200,000 | 1,123,605 | 6.090 | 2020-08-25 |
| 494 | 2020-08-26 | 164,500 | 27,000 | 0.02 | 983,200,000 | 1,002,628 | 6.095 | 2020-08-24 |
| 495 | 2020-08-25 | 137,500 | 47,000 | 0.01 | 937,600,000 | 863,500 | 6.280 | 2020-08-21 |
| 496 | 2020-08-24 | 90,500 | -62,000 | 0.01 | 937,600,000 | 586,440 | 6.480 | 2020-08-20 |
| 497 | 2020-08-21 | 152,500 | -30,000 | 0.02 | 971,200,000 | 953,888 | 6.255 | 2020-08-19 |
| 498 | 2020-08-20 | 182,500 | -10,000 | 0.02 | 986,400,000 | 1,133,325 | 6.210 | 2020-08-18 |
| 499 | 2020-08-19 | 192,500 | -8,000 | 0.02 | 986,400,000 | 1,191,575 | 6.190 | 2020-08-17 |
| 500 | 2020-08-18 | 200,500 | -30,000 | 0.02 | 955,200,000 | 1,261,145 | 6.290 | 2020-08-14 |
| 501 | 2020-08-17 | 230,500 | 10,000 | 0.02 | 955,200,000 | 1,442,930 | 6.260 | 2020-08-13 |
| 502 | 2020-08-14 | 220,500 | 55,000 | 0.02 | 951,200,000 | 1,380,330 | 6.260 | 2020-08-12 |
| 503 | 2020-08-13 | 165,500 | 58,000 | 0.02 | 845,600,000 | 1,066,648 | 6.445 | 2020-08-11 |
| 504 | 2020-08-11 | 107,500 | -48,000 | 0.01 | 842,400,000 | 713,263 | 6.635 | 2020-08-07 |
| 505 | 2020-08-10 | 155,500 | -30,000 | 0.02 | 896,800,000 | 999,088 | 6.425 | 2020-08-06 |
| 506 | 2020-08-07 | 185,500 | 15,000 | 0.02 | 943,200,000 | 1,171,433 | 6.315 | 2020-08-05 |
| 507 | 2020-08-06 | 170,500 | 68,000 | 0.02 | 940,000,000 | 1,097,168 | 6.435 | 2020-08-04 |
| 508 | 2020-08-05 | 102,500 | -13,000 | 0.01 | 940,000,000 | 688,288 | 6.715 | 2020-08-03 |
| 509 | 2020-08-04 | 115,500 | 10,000 | 0.01 | 940,000,000 | 761,145 | 6.590 | 2020-07-31 |
| 510 | 2020-08-03 | 105,500 | -30,000 | 0.01 | 956,000,000 | 694,718 | 6.585 | 2020-07-30 |
| 511 | 2020-07-31 | 135,500 | -20,000 | 0.01 | 956,000,000 | 878,718 | 6.485 | 2020-07-29 |
| 512 | 2020-07-30 | 155,500 | -20,000 | 0.02 | 956,000,000 | 1,015,415 | 6.530 | 2020-07-28 |
| 513 | 2020-07-28 | 175,500 | -30,500 | 0.02 | 956,000,000 | 1,154,790 | 6.580 | 2020-07-24 |
| 514 | 2020-07-27 | 206,000 | 35,000 | 0.02 | 1,012,000,000 | 1,300,890 | 6.315 | 2020-07-23 |
| 515 | 2020-07-24 | 171,000 | 54,800 | 0.02 | 1,021,600,000 | 1,088,415 | 6.365 | 2020-07-22 |
| 516 | 2020-07-23 | 116,200 | -47,000 | 0.01 | 1,026,400,000 | 714,049 | 6.145 | 2020-07-21 |
| 517 | 2020-07-22 | 163,200 | -20,000 | 0.02 | 1,026,400,000 | 1,049,376 | 6.430 | 2020-07-20 |
| 518 | 2020-07-21 | 183,200 | -20,000 | 0.02 | 1,025,600,000 | 1,169,732 | 6.385 | 2020-07-17 |
| 519 | 2020-07-20 | 203,200 | 12,000 | 0.02 | 1,036,800,000 | 1,313,688 | 6.465 | 2020-07-16 |
| 520 | 2020-07-17 | 191,200 | -25,000 | 0.02 | 1,105,600,000 | 1,190,220 | 6.225 | 2020-07-15 |
| 521 | 2020-07-16 | 216,200 | 30,000 | 0.02 | 1,105,600,000 | 1,355,574 | 6.270 | 2020-07-14 |
| 522 | 2020-07-15 | 186,200 | -64,000 | 0.02 | 1,153,600,000 | 1,131,165 | 6.075 | 2020-07-13 |
| 523 | 2020-07-14 | 250,200 | 72,000 | 0.02 | 1,153,600,000 | 1,528,722 | 6.110 | 2020-07-10 |
| 524 | 2020-07-13 | 178,200 | 35,000 | 0.01 | 1,208,000,000 | 1,046,925 | 5.875 | 2020-07-09 |
| 525 | 2020-07-10 | 143,200 | -55,000 | 0.01 | 1,214,400,000 | 847,028 | 5.915 | 2020-07-08 |
| 526 | 2020-07-09 | 198,200 | -131,000 | 0.02 | 1,214,400,000 | 1,188,209 | 5.995 | 2020-07-07 |
| 527 | 2020-07-08 | 329,200 | -17,000 | 0.03 | 1,205,600,000 | 1,920,882 | 5.835 | 2020-07-06 |
| 528 | 2020-07-07 | 346,200 | -4,000 | 0.03 | 1,046,400,000 | 2,200,101 | 6.355 | 2020-07-03 |
| 529 | 2020-07-06 | 350,200 | 59,200 | 0.03 | 1,012,800,000 | 2,278,051 | 6.505 | 2020-07-02 |
| 530 | 2020-07-03 | 291,000 | 45,000 | 0.03 | 884,000,000 | 2,025,360 | 6.960 | 2020-06-30 |
| 531 | 2020-07-02 | 246,000 | 80,000 | 0.03 | 908,000,000 | 1,728,150 | 7.025 | 2020-06-29 |
| 532 | 2020-06-30 | 166,000 | 57,000 | 0.02 | 908,000,000 | 1,142,080 | 6.880 | 2020-06-26 |
| 533 | 2020-06-29 | 109,000 | 25,000 | 0.01 | 851,200,000 | 736,840 | 6.760 | 2020-06-24 |
| 534 | 2020-06-26 | 84,000 | -5,000 | 0.01 | 851,200,000 | 563,640 | 6.710 | 2020-06-23 |
| 535 | 2020-06-23 | 89,000 | -39,000 | 0.01 | 851,200,000 | 614,545 | 6.905 | 2020-06-19 |
| 536 | 2020-06-22 | 128,000 | -10,000 | 0.02 | 831,200,000 | 897,280 | 7.010 | 2020-06-18 |
| 537 | 2020-06-18 | 138,000 | 3,000 | 0.02 | 854,400,000 | 972,900 | 7.050 | 2020-06-16 |
| 538 | 2020-06-17 | 135,000 | -41,000 | 0.02 | 854,400,000 | 1,004,400 | 7.440 | 2020-06-15 |
| 539 | 2020-06-16 | 176,000 | 12,000 | 0.02 | 860,800,000 | 1,254,000 | 7.125 | 2020-06-12 |
| 540 | 2020-06-15 | 164,000 | 1,000 | 0.02 | 925,600,000 | 1,152,100 | 7.025 | 2020-06-11 |
| 541 | 2020-06-11 | 163,000 | 21,000 | 0.02 | 871,200,000 | 1,097,805 | 6.735 | 2020-06-09 |
| 542 | 2020-06-10 | 142,000 | 73,000 | 0.02 | 871,200,000 | 979,800 | 6.900 | 2020-06-08 |
| 543 | 2020-06-09 | 69,000 | -5,000 | 0.01 | 867,200,000 | 472,305 | 6.845 | 2020-06-05 |
| 544 | 2020-06-08 | 74,000 | 5,000 | 0.01 | 836,800,000 | 529,840 | 7.160 | 2020-06-04 |
| 545 | 2020-06-05 | 69,000 | 6,000 | 0.01 | 780,800,000 | 495,075 | 7.175 | 2020-06-03 |
| 546 | 2020-06-04 | 63,000 | 11,000 | 0.01 | 707,200,000 | 467,460 | 7.420 | 2020-06-02 |
| 547 | 2020-06-03 | 52,000 | -85,000 | 0.01 | 707,200,000 | 392,340 | 7.545 | 2020-06-01 |
| 548 | 2020-06-02 | 137,000 | 4,500 | 0.02 | 706,400,000 | 1,119,290 | 8.170 | 2020-05-29 |
| 549 | 2020-06-01 | 132,500 | 10,000 | 0.02 | 701,600,000 | 1,066,625 | 8.050 | 2020-05-28 |
| 550 | 2020-05-29 | 122,500 | 30,000 | 0.02 | 669,600,000 | 977,550 | 7.980 | 2020-05-27 |
| 551 | 2020-05-28 | 92,500 | 41,500 | 0.01 | 627,200,000 | 726,125 | 7.850 | 2020-05-26 |
| 552 | 2020-05-27 | 51,000 | 20,000 | 0.01 | 627,200,000 | 418,200 | 8.200 | 2020-05-25 |
| 553 | 2020-05-26 | 31,000 | -12,000 | 0.00 | 627,200,000 | 256,680 | 8.280 | 2020-05-22 |
| 554 | 2020-05-22 | 43,000 | -8,000 | 0.01 | 608,800,000 | 316,480 | 7.360 | 2020-05-20 |
| 555 | 2020-05-21 | 51,000 | 9,000 | 0.01 | 600,000,000 | 374,340 | 7.340 | 2020-05-19 |
| 556 | 2020-05-18 | 42,000 | -5,000 | 0.01 | 616,000,000 | 325,500 | 7.750 | 2020-05-14 |
| 557 | 2020-05-14 | 47,000 | -11,000 | 0.01 | 616,000,000 | 351,560 | 7.480 | 2020-05-12 |
| 558 | 2020-05-13 | 58,000 | 19,000 | 0.01 | 616,000,000 | 420,500 | 7.250 | 2020-05-11 |
| 559 | 2020-05-07 | 39,000 | 5,000 | 0.01 | 615,200,000 | 302,640 | 7.760 | 2020-05-05 |
| 560 | 2020-05-06 | 34,000 | -9,000 | 0.01 | 615,200,000 | 270,980 | 7.970 | 2020-05-04 |
| 561 | 2020-05-04 | 43,000 | 5,000 | 0.01 | 611,200,000 | 316,480 | 7.360 | 2020-04-28 |
| 562 | 2020-04-29 | 38,000 | -10,000 | 0.01 | 589,600,000 | 286,140 | 7.530 | 2020-04-27 |
| 563 | 2020-04-28 | 48,000 | 6,000 | 0.01 | 574,400,000 | 375,840 | 7.830 | 2020-04-24 |
| 564 | 2020-04-27 | 42,000 | 10,000 | 0.01 | 560,000,000 | 328,440 | 7.820 | 2020-04-23 |
| 565 | 2020-04-23 | 32,000 | -5,000 | 0.01 | 537,600,000 | 253,120 | 7.910 | 2020-04-21 |
| 566 | 2020-04-22 | 37,000 | 20,000 | 0.01 | 537,600,000 | 278,980 | 7.540 | 2020-04-20 |
| 567 | 2020-04-21 | 17,000 | -9,000 | 0.00 | 536,000,000 | 128,180 | 7.540 | 2020-04-17 |
| 568 | 2020-04-20 | 26,000 | 2,500 | 0.00 | 527,200,000 | 201,500 | 7.750 | 2020-04-16 |
| 569 | 2020-04-17 | 23,500 | -14,100 | 0.00 | 521,600,000 | 181,890 | 7.740 | 2020-04-15 |
| 570 | 2020-04-16 | 37,600 | 1,600 | 0.01 | 492,800,000 | 283,128 | 7.530 | 2020-04-14 |
| 571 | 2020-04-15 | 36,000 | -180,000 | 0.01 | 492,800,000 | 273,240 | 7.590 | 2020-04-09 |
| 572 | 2020-04-14 | 216,000 | 2,000 | 0.05 | 479,200,000 | 1,693,440 | 7.840 | 2020-04-08 |
| 573 | 2020-04-09 | 214,000 | 6,000 | 0.04 | 479,200,000 | 1,634,960 | 7.640 | 2020-04-07 |
| 574 | 2020-04-07 | 208,000 | 2,000 | 0.05 | 422,400,000 | 1,745,120 | 8.390 | 2020-04-03 |
| 575 | 2020-04-01 | 206,000 | -5,000 | 0.05 | 423,200,000 | 1,755,120 | 8.520 | 2020-03-30 |
| 576 | 2020-03-31 | 211,000 | 5,000 | 0.06 | 372,000,000 | 1,766,070 | 8.370 | 2020-03-27 |
| 577 | 2020-03-30 | 206,000 | -10,000 | 0.06 | 372,000,000 | 1,746,880 | 8.480 | 2020-03-26 |
| 578 | 2020-03-27 | 216,000 | 16,000 | 0.06 | 360,000,000 | 1,773,360 | 8.210 | 2020-03-25 |
| 579 | 2020-03-26 | 200,000 | 165,000 | 0.06 | 316,000,000 | 1,790,000 | 8.950 | 2020-03-24 |
| 580 | 2020-03-25 | 35,000 | 30,000 | 0.01 | 316,000,000 | 346,500 | 9.900 | 2020-03-23 |
| 581 | 2020-03-20 | 5,000 | -20,000 | 0.00 | 252,000,000 | 48,100 | 9.620 | 2020-03-18 |
| 582 | 2020-03-18 | 25,000 | -30,000 | 0.01 | 262,400,000 | 227,500 | 9.100 | 2020-03-16 |
| 583 | 2020-03-17 | 55,000 | -12,000 | 0.02 | 262,400,000 | 456,500 | 8.300 | 2020-03-13 |
| 584 | 2020-03-03 | 67,000 | -50,000 | 0.01 | 518,400,000 | 480,390 | 7.170 | 2020-02-28 |
| 585 | 2020-03-02 | 117,000 | -4,500 | 0.02 | 608,000,000 | 793,260 | 6.780 | 2020-02-27 |
| 586 | 2020-02-28 | 121,500 | -15,000 | 0.02 | 658,400,000 | 837,135 | 6.890 | 2020-02-26 |
| 587 | 2020-02-25 | 136,500 | -5,000 | 0.02 | 790,400,000 | 902,265 | 6.610 | 2020-02-21 |
| 588 | 2020-02-24 | 141,500 | 5,000 | 0.02 | 818,400,000 | 916,920 | 6.480 | 2020-02-20 |
| 589 | 2020-02-20 | 136,500 | -5,000 | 0.02 | 841,600,000 | 887,250 | 6.500 | 2020-02-18 |
| 590 | 2020-02-18 | 141,500 | -5,000 | 0.02 | 845,600,000 | 899,940 | 6.360 | 2020-02-14 |
| 591 | 2020-02-17 | 146,500 | 10,000 | 0.02 | 820,800,000 | 941,995 | 6.430 | 2020-02-13 |
| 592 | 2020-02-10 | 136,500 | -10,000 | 0.02 | 761,600,000 | 892,710 | 6.540 | 2020-02-06 |
| 593 | 2020-02-07 | 146,500 | 16,000 | 0.02 | 674,400,000 | 1,018,175 | 6.950 | 2020-02-05 |
| 594 | 2020-02-05 | 130,500 | -10,000 | 0.02 | 670,400,000 | 930,465 | 7.130 | 2020-02-03 |
| 595 | 2020-02-04 | 140,500 | -10,000 | 0.02 | 670,400,000 | 1,000,360 | 7.120 | 2020-01-31 |
| 596 | 2020-02-03 | 150,500 | 10,000 | 0.02 | 668,800,000 | 1,064,035 | 7.070 | 2020-01-30 |
| 597 | 2020-01-30 | 140,500 | 15,000 | 0.02 | 721,600,000 | 900,605 | 6.410 | 2020-01-23 |
| 598 | 2020-01-23 | 125,500 | 4,000 | 0.02 | 721,600,000 | 795,670 | 6.340 | 2020-01-21 |
| 599 | 2020-01-08 | 121,500 | 4,500 | 0.02 | 664,800,000 | 761,805 | 6.270 | 2020-01-06 |
| 600 | 2020-01-03 | 117,000 | -5,000 | 0.02 | 648,800,000 | 725,400 | 6.200 | 2019-12-30 |
| 601 | 2019-12-30 | 122,000 | 5,000 | 0.02 | 596,800,000 | 779,580 | 6.390 | 2019-12-23 |
| 602 | 2019-12-17 | 117,000 | 14,000 | 0.02 | 534,400,000 | 756,990 | 6.470 | 2019-12-13 |
| 603 | 2019-11-13 | 103,000 | -200,000 | 0.02 | 596,000,000 | 712,760 | 6.920 | 2019-11-11 |
| 604 | 2019-11-12 | 303,000 | 200,000 | 0.05 | 608,000,000 | 1,987,680 | 6.560 | 2019-11-08 |
| 605 | 2019-11-06 | 103,000 | 14,000 | 0.02 | 586,400,000 | 678,770 | 6.590 | 2019-11-04 |
| 606 | 2019-10-30 | 89,000 | 14,000 | 0.02 | 524,000,000 | 616,770 | 6.930 | 2019-10-28 |
| 607 | 2019-10-15 | 75,000 | 14,000 | 0.02 | 421,600,000 | 544,500 | 7.260 | 2019-10-11 |
| 608 | 2019-10-09 | 61,000 | 50,000 | 0.02 | 405,600,000 | 459,940 | 7.540 | 2019-10-04 |
| 609 | 2019-10-08 | 11,000 | -5,000 | 0.00 | 405,600,000 | 81,290 | 7.390 | 2019-10-03 |
| 610 | 2019-09-27 | 16,000 | 5,000 | 0.00 | 405,600,000 | 120,160 | 7.510 | 2019-09-25 |
| 611 | 2019-09-25 | 11,000 | -200,000 | 0.00 | 405,600,000 | 80,850 | 7.350 | 2019-09-23 |
| 612 | 2019-09-18 | 211,000 | -50,000 | 0.05 | 405,600,000 | 1,455,900 | 6.900 | 2019-09-16 |
| 613 | 2019-09-13 | 261,000 | -20,000 | 0.07 | 364,800,000 | 1,800,900 | 6.900 | 2019-09-11 |
| 614 | 2019-09-12 | 281,000 | 70,000 | 0.08 | 364,800,000 | 2,003,530 | 7.130 | 2019-09-10 |
| 615 | 2019-09-09 | 211,000 | 150,000 | 0.06 | 364,800,000 | 1,538,190 | 7.290 | 2019-09-05 |
| 616 | 2019-09-06 | 61,000 | -25,000 | 0.02 | 296,800,000 | 441,030 | 7.230 | 2019-09-04 |
| 617 | 2019-09-02 | 86,000 | 25,000 | 0.03 | 260,000,000 | 665,640 | 7.740 | 2019-08-29 |
| 618 | 2019-08-28 | 61,000 | 50,000 | 0.03 | 202,400,000 | 475,190 | 7.790 | 2019-08-26 |
| 619 | 2019-08-20 | 11,000 | -125,000 | 0.01 | 199,200,000 | 85,910 | 7.810 | 2019-08-16 |
| 620 | 2019-08-19 | 136,000 | -50,000 | 0.07 | 199,200,000 | 1,078,480 | 7.930 | 2019-08-15 |
| 621 | 2019-08-15 | 186,000 | 111,000 | 0.09 | 199,200,000 | 1,508,460 | 8.110 | 2019-08-13 |
| 622 | 2019-08-13 | 75,000 | 75,000 | 0.04 | 199,200,000 | 577,500 | 7.700 | 2019-08-09 |
| 623 | 2019-08-06 | 0 | -8,000 | 0.00 | 212,800,000 | 0 | 7.180 | 2019-08-02 |
| 624 | 2019-07-12 | 8,000 | -200,000 | 0.00 | 199,200,000 | 52,320 | 6.540 | 2019-07-10 |
| 625 | 2019-06-24 | 208,000 | 200,000 | 0.11 | 193,600,000 | 1,345,760 | 6.470 | 2019-06-20 |
| 626 | 2019-06-21 | 8,000 | 8,000 | 0.00 | 169,600,000 | 53,120 | 6.640 | 2019-06-19 |
Copyright & disclaimer, Privacy policy