HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.080 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.040 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.970 | 2025-11-10 | |||||
| 4 | 2025-06-23 | 379,041 | -10,000 | 0.02 | 1,666,939,850 | 2,016,498 | 5.320 | 2025-06-19 |
| 5 | 2025-06-02 | 389,041 | 14,500 | 0.02 | 1,666,939,850 | 2,104,712 | 5.410 | 2025-05-29 |
| 6 | 2025-02-26 | 374,541 | -6,000 | 0.02 | 1,666,939,850 | 2,183,574 | 5.830 | 2025-02-24 |
| 7 | 2025-02-04 | 380,541 | 7,500 | 0.02 | 1,666,939,850 | 2,271,830 | 5.970 | 2025-01-27 |
| 8 | 2024-12-18 | 373,041 | -15,000 | 0.02 | 1,666,939,850 | 2,406,114 | 6.450 | 2024-12-16 |
| 9 | 2024-12-16 | 388,041 | -19,000 | 0.02 | 1,666,939,850 | 2,522,267 | 6.500 | 2024-12-12 |
| 10 | 2024-12-13 | 407,041 | -15,000 | 0.02 | 1,666,939,850 | 2,548,077 | 6.260 | 2024-12-11 |
| 11 | 2024-12-05 | 422,041 | -18,000 | 0.03 | 1,666,939,850 | 2,566,009 | 6.080 | 2024-12-03 |
| 12 | 2024-12-04 | 440,041 | -9,000 | 0.03 | 1,666,939,850 | 2,662,248 | 6.050 | 2024-12-02 |
| 13 | 2024-11-27 | 449,041 | 9,000 | 0.03 | 1,666,939,850 | 2,649,342 | 5.900 | 2024-11-25 |
| 14 | 2024-11-22 | 440,041 | -15,500 | 0.03 | 1,666,939,850 | 2,605,043 | 5.920 | 2024-11-20 |
| 15 | 2024-11-19 | 455,541 | -5,000 | 0.03 | 1,666,939,850 | 2,596,584 | 5.700 | 2024-11-15 |
| 16 | 2024-11-01 | 460,541 | -23,647 | 0.03 | 1,666,939,850 | 2,537,581 | 5.510 | 2024-10-30 |
| 17 | 2024-10-30 | 484,188 | -41,582 | 0.03 | 1,666,939,850 | 2,687,243 | 5.550 | 2024-10-28 |
| 18 | 2024-10-25 | 525,770 | -52,000 | 0.03 | 1,666,939,850 | 2,970,601 | 5.650 | 2024-10-23 |
| 19 | 2024-10-17 | 577,770 | -17,505 | 0.03 | 1,666,939,850 | 3,310,622 | 5.730 | 2024-10-15 |
| 20 | 2024-10-10 | 595,275 | -2,000 | 0.04 | 1,666,939,850 | 3,470,453 | 5.830 | 2024-10-08 |
| 21 | 2024-10-09 | 597,275 | -17,000 | 0.04 | 1,666,939,850 | 3,553,786 | 5.950 | 2024-10-07 |
| 22 | 2024-10-08 | 614,275 | -30,000 | 0.04 | 1,666,939,850 | 3,495,225 | 5.690 | 2024-10-04 |
| 23 | 2024-10-07 | 644,275 | -10,000 | 0.04 | 1,666,939,850 | 3,685,253 | 5.720 | 2024-10-03 |
| 24 | 2024-10-04 | 654,275 | -50,000 | 0.04 | 1,666,939,850 | 3,794,795 | 5.800 | 2024-10-02 |
| 25 | 2024-09-26 | 704,275 | -2,000 | 0.04 | 1,666,939,850 | 3,810,128 | 5.410 | 2024-09-24 |
| 26 | 2024-09-23 | 706,275 | -7,000 | 0.04 | 1,666,939,850 | 3,743,258 | 5.300 | 2024-09-19 |
| 27 | 2024-09-10 | 713,275 | -3,000 | 0.04 | 1,666,939,850 | 3,751,827 | 5.260 | 2024-09-05 |
| 28 | 2024-09-03 | 716,275 | -39,000 | 0.04 | 1,666,939,850 | 3,653,003 | 5.100 | 2024-08-30 |
| 29 | 2024-08-30 | 755,275 | -29,000 | 0.05 | 1,666,939,850 | 3,851,903 | 5.100 | 2024-08-28 |
| 30 | 2024-08-29 | 784,275 | -30,000 | 0.05 | 1,666,939,850 | 4,062,545 | 5.180 | 2024-08-27 |
| 31 | 2024-08-28 | 814,275 | 10,500 | 0.05 | 1,666,939,850 | 4,242,373 | 5.210 | 2024-08-26 |
| 32 | 2024-08-26 | 803,775 | 500 | 0.05 | 1,666,939,850 | 4,155,517 | 5.170 | 2024-08-22 |
| 33 | 2024-08-02 | 803,275 | 11,000 | 0.05 | 1,666,939,850 | 4,273,423 | 5.320 | 2024-07-31 |
| 34 | 2024-07-08 | 792,275 | -10,000 | 0.05 | 1,666,939,850 | 4,436,740 | 5.600 | 2024-07-04 |
| 35 | 2024-07-05 | 802,275 | 14,000 | 0.05 | 1,666,939,850 | 4,492,740 | 5.600 | 2024-07-03 |
| 36 | 2024-06-24 | 788,275 | 10,000 | 0.05 | 1,666,139,193 | 4,635,057 | 5.880 | 2024-06-20 |
| 37 | 2024-06-20 | 778,275 | 14,406 | 0.05 | 1,666,139,193 | 4,584,040 | 5.890 | 2024-06-18 |
| 38 | 2024-06-05 | 763,869 | 10,000 | 0.05 | 1,649,434,206 | 4,598,491 | 6.020 | 2024-06-03 |
| 39 | 2024-05-13 | 753,869 | 20,000 | 0.05 | 1,649,434,206 | 4,643,833 | 6.160 | 2024-05-09 |
| 40 | 2024-05-07 | 733,869 | -181,500 | 0.04 | 1,649,434,206 | 4,535,310 | 6.180 | 2024-05-03 |
| 41 | 2024-04-30 | 915,369 | -10,000 | 0.06 | 1,649,434,206 | 5,775,978 | 6.310 | 2024-04-26 |
| 42 | 2024-04-26 | 925,369 | -10,000 | 0.06 | 1,649,434,206 | 5,755,795 | 6.220 | 2024-04-24 |
| 43 | 2024-04-12 | 935,369 | 1,000 | 0.06 | 1,649,434,206 | 5,649,629 | 6.040 | 2024-04-10 |
| 44 | 2024-03-27 | 934,369 | -8,000 | 0.06 | 1,649,434,206 | 5,475,402 | 5.860 | 2024-03-25 |
| 45 | 2024-03-25 | 942,369 | -2,500 | 0.06 | 1,649,434,206 | 5,512,859 | 5.850 | 2024-03-21 |
| 46 | 2024-03-21 | 944,869 | 4,000 | 0.06 | 1,649,434,206 | 5,376,305 | 5.690 | 2024-03-19 |
| 47 | 2024-03-20 | 940,869 | -2,000 | 0.06 | 1,649,434,206 | 5,645,214 | 6.000 | 2024-03-18 |
| 48 | 2024-01-29 | 942,869 | 8,000 | 0.06 | 1,649,434,206 | 5,232,923 | 5.550 | 2024-01-25 |
| 49 | 2024-01-19 | 934,869 | 8,000 | 0.06 | 1,649,434,206 | 5,141,780 | 5.500 | 2024-01-17 |
| 50 | 2023-12-19 | 926,869 | 5,500 | 0.06 | 1,649,434,206 | 5,320,228 | 5.740 | 2023-12-15 |
| 51 | 2023-12-18 | 921,369 | 4,500 | 0.06 | 1,649,434,206 | 5,261,017 | 5.710 | 2023-12-14 |
| 52 | 2023-12-13 | 916,869 | 5,000 | 0.06 | 1,649,434,206 | 5,235,322 | 5.710 | 2023-12-11 |
| 53 | 2023-12-04 | 911,869 | 11,000 | 0.06 | 1,649,434,206 | 5,307,078 | 5.820 | 2023-11-30 |
| 54 | 2023-11-17 | 900,869 | 4,000 | 0.05 | 1,649,434,206 | 5,468,275 | 6.070 | 2023-11-15 |
| 55 | 2023-11-16 | 896,869 | 4,000 | 0.05 | 1,649,434,206 | 5,381,214 | 6.000 | 2023-11-14 |
| 56 | 2023-10-06 | 892,869 | -5,000 | 0.05 | 1,649,434,206 | 5,285,784 | 5.920 | 2023-10-04 |
| 57 | 2023-10-03 | 897,869 | -5,000 | 0.05 | 1,649,434,206 | 5,701,468 | 6.350 | 2023-09-28 |
| 58 | 2023-09-27 | 902,869 | 10,000 | 0.05 | 1,649,434,206 | 5,344,984 | 5.920 | 2023-09-25 |
| 59 | 2023-08-21 | 892,869 | 1,000 | 0.05 | 1,649,434,206 | 5,678,647 | 6.360 | 2023-08-17 |
| 60 | 2023-08-09 | 891,869 | 8,000 | 0.05 | 1,649,434,206 | 5,868,498 | 6.580 | 2023-08-07 |
| 61 | 2023-08-08 | 883,869 | 14,500 | 0.05 | 1,649,434,206 | 5,877,729 | 6.650 | 2023-08-04 |
| 62 | 2023-08-07 | 869,369 | 8,000 | 0.05 | 1,649,434,206 | 5,946,484 | 6.840 | 2023-08-03 |
| 63 | 2023-08-02 | 861,369 | 10,000 | 0.05 | 1,649,434,206 | 5,986,515 | 6.950 | 2023-07-31 |
| 64 | 2023-08-01 | 851,369 | 6,500 | 0.05 | 1,649,434,206 | 5,951,069 | 6.990 | 2023-07-28 |
| 65 | 2023-07-31 | 844,869 | 3,500 | 0.05 | 1,649,434,206 | 5,880,288 | 6.960 | 2023-07-27 |
| 66 | 2023-07-21 | 841,369 | -10,000 | 0.05 | 1,649,434,206 | 6,234,544 | 7.410 | 2023-07-19 |
| 67 | 2023-07-18 | 851,369 | 40,000 | 0.05 | 1,649,434,206 | 5,797,823 | 6.810 | 2023-07-13 |
| 68 | 2023-06-06 | 811,369 | 3,500 | 0.05 | 1,649,434,206 | 5,801,288 | 7.150 | 2023-06-02 |
| 69 | 2023-05-17 | 807,869 | 10,000 | 0.05 | 1,649,434,206 | 6,067,096 | 7.510 | 2023-05-15 |
| 70 | 2023-05-11 | 797,869 | 4,000 | 0.05 | 1,649,434,206 | 6,063,804 | 7.600 | 2023-05-09 |
| 71 | 2023-04-28 | 793,869 | 6,000 | 0.05 | 1,649,434,206 | 6,065,159 | 7.640 | 2023-04-26 |
| 72 | 2023-02-21 | 787,869 | 6,000 | 0.05 | 1,649,434,206 | 6,421,132 | 8.150 | 2023-02-17 |
| 73 | 2023-02-13 | 781,869 | 5,000 | 0.05 | 1,649,434,206 | 6,841,354 | 8.750 | 2023-02-09 |
| 74 | 2023-02-08 | 776,869 | 7,000 | 0.05 | 1,649,434,206 | 6,750,992 | 8.690 | 2023-02-06 |
| 75 | 2023-02-07 | 769,869 | 18,000 | 0.05 | 1,649,434,206 | 6,874,930 | 8.930 | 2023-02-03 |
| 76 | 2023-02-06 | 751,869 | 10,000 | 0.05 | 1,649,434,206 | 6,428,480 | 8.550 | 2023-02-02 |
| 77 | 2023-02-03 | 741,869 | 5,000 | 0.04 | 1,649,434,206 | 6,246,537 | 8.420 | 2023-02-01 |
| 78 | 2023-02-02 | 736,869 | 28,000 | 0.04 | 1,649,434,206 | 6,145,487 | 8.340 | 2023-01-31 |
| 79 | 2023-01-31 | 708,869 | 20,000 | 0.04 | 1,649,434,206 | 6,131,717 | 8.650 | 2023-01-27 |
| 80 | 2023-01-30 | 688,869 | -34,000 | 0.04 | 1,649,434,206 | 6,006,938 | 8.720 | 2023-01-26 |
| 81 | 2023-01-20 | 722,869 | -500 | 0.04 | 1,649,434,206 | 6,137,158 | 8.490 | 2023-01-18 |
| 82 | 2023-01-16 | 723,369 | -20,500 | 0.04 | 1,649,434,206 | 6,141,403 | 8.490 | 2023-01-12 |
| 83 | 2023-01-09 | 743,869 | 15,000 | 0.05 | 1,649,434,206 | 6,136,919 | 8.250 | 2023-01-05 |
| 84 | 2023-01-05 | 728,869 | -25,500 | 0.04 | 1,649,434,206 | 6,122,500 | 8.400 | 2023-01-03 |
| 85 | 2022-12-30 | 754,369 | -15,000 | 0.05 | 1,649,434,206 | 6,072,670 | 8.050 | 2022-12-28 |
| 86 | 2022-12-28 | 769,369 | -15,000 | 0.05 | 1,649,434,206 | 6,201,114 | 8.060 | 2022-12-22 |
| 87 | 2022-12-12 | 784,369 | -14,000 | 0.05 | 1,649,434,206 | 5,874,924 | 7.490 | 2022-12-08 |
| 88 | 2022-12-09 | 798,369 | -4,500 | 0.05 | 1,649,434,206 | 5,915,914 | 7.410 | 2022-12-07 |
| 89 | 2022-11-18 | 802,869 | 17,000 | 0.05 | 1,649,434,206 | 5,620,083 | 7.000 | 2022-11-16 |
| 90 | 2022-11-15 | 785,869 | -19,000 | 0.05 | 1,649,434,206 | 5,406,779 | 6.880 | 2022-11-11 |
| 91 | 2022-11-07 | 804,869 | -10,000 | 0.05 | 1,649,434,206 | 5,127,016 | 6.370 | 2022-11-03 |
| 92 | 2022-11-03 | 814,869 | -7,500 | 0.05 | 1,649,434,206 | 5,231,459 | 6.420 | 2022-11-01 |
| 93 | 2022-11-02 | 822,369 | -500 | 0.05 | 1,649,434,206 | 5,049,346 | 6.140 | 2022-10-31 |
| 94 | 2022-10-27 | 822,869 | 6,000 | 0.05 | 1,649,434,206 | 5,003,044 | 6.080 | 2022-10-25 |
| 95 | 2022-10-26 | 816,869 | 10,000 | 0.05 | 1,649,434,206 | 4,942,057 | 6.050 | 2022-10-24 |
| 96 | 2022-10-21 | 806,869 | 7,000 | 0.05 | 1,649,434,206 | 5,244,649 | 6.500 | 2022-10-19 |
| 97 | 2022-10-17 | 799,869 | 12,000 | 0.05 | 1,649,434,206 | 5,383,118 | 6.730 | 2022-10-13 |
| 98 | 2022-10-05 | 787,869 | 12,000 | 0.05 | 1,649,434,206 | 5,357,509 | 6.800 | 2022-09-30 |
| 99 | 2022-08-10 | 775,869 | -6,000 | 0.05 | 1,649,434,206 | 5,741,431 | 7.400 | 2022-08-08 |
| 100 | 2022-07-08 | 781,869 | 8,000 | 0.05 | 1,649,434,206 | 5,473,083 | 7.000 | 2022-07-06 |
| 101 | 2022-07-07 | 773,869 | 10,000 | 0.05 | 1,649,434,206 | 5,478,993 | 7.080 | 2022-07-05 |
| 102 | 2022-06-30 | 763,869 | -18,000 | 0.05 | 1,649,434,206 | 5,675,547 | 7.430 | 2022-06-28 |
| 103 | 2022-06-29 | 781,869 | -5,500 | 0.05 | 1,649,434,206 | 5,676,369 | 7.260 | 2022-06-27 |
| 104 | 2022-06-23 | 787,369 | -5,000 | 0.05 | 1,649,434,206 | 5,558,825 | 7.060 | 2022-06-21 |
| 105 | 2022-06-22 | 792,369 | -5,000 | 0.05 | 1,649,434,206 | 5,506,965 | 6.950 | 2022-06-20 |
| 106 | 2022-06-21 | 797,369 | 28,000 | 0.05 | 1,649,434,206 | 5,525,767 | 6.930 | 2022-06-17 |
| 107 | 2022-06-20 | 769,369 | 22,500 | 0.05 | 1,649,434,206 | 5,454,826 | 7.090 | 2022-06-16 |
| 108 | 2022-06-16 | 746,869 | 28,000 | 0.05 | 1,649,434,206 | 5,474,550 | 7.330 | 2022-06-14 |
| 109 | 2022-06-10 | 718,869 | -70,700 | 0.04 | 1,649,434,206 | 5,700,631 | 7.930 | 2022-06-08 |
| 110 | 2022-06-08 | 789,569 | -10,000 | 0.05 | 1,649,434,206 | 6,055,994 | 7.670 | 2022-06-06 |
| 111 | 2022-06-06 | 799,569 | -20,000 | 0.05 | 1,649,434,206 | 5,980,776 | 7.480 | 2022-06-01 |
| 112 | 2022-06-02 | 819,569 | 4,000 | 0.05 | 1,649,434,206 | 6,064,811 | 7.400 | 2022-05-31 |
| 113 | 2022-05-31 | 815,569 | 10,000 | 0.05 | 1,649,434,206 | 5,423,534 | 6.650 | 2022-05-27 |
| 114 | 2022-05-30 | 805,569 | 16,000 | 0.05 | 1,649,434,206 | 5,373,145 | 6.670 | 2022-05-26 |
| 115 | 2022-05-26 | 789,569 | 4,500 | 0.05 | 1,649,434,206 | 5,290,112 | 6.700 | 2022-05-24 |
| 116 | 2022-05-25 | 785,069 | 14,000 | 0.05 | 1,649,434,206 | 5,283,514 | 6.730 | 2022-05-23 |
| 117 | 2022-05-24 | 771,069 | 10,000 | 0.05 | 1,649,434,206 | 5,466,879 | 7.090 | 2022-05-20 |
| 118 | 2022-05-18 | 761,069 | 6,000 | 0.05 | 1,649,434,206 | 5,434,033 | 7.140 | 2022-05-16 |
| 119 | 2022-05-17 | 755,069 | 5,000 | 0.05 | 1,649,434,206 | 5,527,105 | 7.320 | 2022-05-13 |
| 120 | 2022-05-05 | 750,069 | -9,500 | 0.05 | 1,649,434,206 | 6,098,061 | 8.130 | 2022-05-03 |
| 121 | 2022-05-03 | 759,569 | 8,500 | 0.05 | 1,649,434,206 | 5,901,851 | 7.770 | 2022-04-28 |
| 122 | 2022-04-13 | 751,069 | -4,000 | 0.05 | 1,649,434,206 | 6,083,659 | 8.100 | 2022-04-11 |
| 123 | 2022-04-12 | 755,069 | 1,000 | 0.05 | 1,649,434,206 | 6,236,870 | 8.260 | 2022-04-08 |
| 124 | 2022-03-25 | 754,069 | -500 | 0.05 | 1,649,434,206 | 6,364,342 | 8.440 | 2022-03-23 |
| 125 | 2022-03-24 | 754,569 | 500 | 0.05 | 1,649,434,206 | 6,496,839 | 8.610 | 2022-03-22 |
| 126 | 2022-03-17 | 754,069 | 1,500 | 0.05 | 1,649,434,206 | 5,700,762 | 7.560 | 2022-03-15 |
| 127 | 2022-03-15 | 752,569 | 8,000 | 0.05 | 1,649,434,206 | 6,058,180 | 8.050 | 2022-03-11 |
| 128 | 2022-03-02 | 744,569 | 5,000 | 0.05 | 1,649,434,206 | 6,038,455 | 8.110 | 2022-02-28 |
| 129 | 2022-02-24 | 739,569 | 10,000 | 0.04 | 1,649,434,206 | 6,419,459 | 8.680 | 2022-02-22 |
| 130 | 2022-02-21 | 729,569 | -9,000 | 0.04 | 1,649,434,206 | 6,712,035 | 9.200 | 2022-02-17 |
| 131 | 2022-02-17 | 738,569 | -20,000 | 0.04 | 1,649,434,206 | 6,647,121 | 9.000 | 2022-02-15 |
| 132 | 2022-02-16 | 758,569 | -5,000 | 0.05 | 1,649,434,206 | 6,789,193 | 8.950 | 2022-02-14 |
| 133 | 2022-02-14 | 763,569 | -14,000 | 0.05 | 1,649,434,206 | 6,337,623 | 8.300 | 2022-02-10 |
| 134 | 2022-02-11 | 777,569 | -44,000 | 0.05 | 1,649,434,206 | 6,274,982 | 8.070 | 2022-02-09 |
| 135 | 2022-02-07 | 821,569 | 24,000 | 0.05 | 1,649,434,206 | 6,309,650 | 7.680 | 2022-01-28 |
| 136 | 2022-01-28 | 797,569 | -26,000 | 0.05 | 1,649,434,206 | 6,540,066 | 8.200 | 2022-01-26 |
| 137 | 2022-01-21 | 823,569 | -10,000 | 0.05 | 1,649,434,206 | 6,522,666 | 7.920 | 2022-01-19 |
| 138 | 2022-01-20 | 833,569 | 8,000 | 0.05 | 1,649,434,206 | 6,460,160 | 7.750 | 2022-01-18 |
| 139 | 2022-01-19 | 825,569 | 10,000 | 0.05 | 1,649,434,206 | 6,563,274 | 7.950 | 2022-01-17 |
| 140 | 2022-01-18 | 815,569 | 10,000 | 0.05 | 1,649,434,206 | 5,423,534 | 6.650 | 2022-01-14 |
| 141 | 2022-01-13 | 805,569 | 10,000 | 0.05 | 1,649,434,206 | 5,373,145 | 6.670 | 2022-01-11 |
| 142 | 2022-01-05 | 795,569 | -2,000 | 0.05 | 1,649,434,206 | 5,457,603 | 6.860 | 2022-01-03 |
| 143 | 2021-12-13 | 797,569 | 8,000 | 0.05 | 1,649,434,206 | 5,559,056 | 6.970 | 2021-12-09 |
| 144 | 2021-12-07 | 789,569 | 20,500 | 0.05 | 1,649,434,206 | 5,550,670 | 7.030 | 2021-12-03 |
| 145 | 2021-12-02 | 769,069 | -28,500 | 0.05 | 1,649,434,206 | 5,598,822 | 7.280 | 2021-11-30 |
| 146 | 2021-12-01 | 797,569 | 8,000 | 0.05 | 1,649,434,206 | 5,567,032 | 6.980 | 2021-11-29 |
| 147 | 2021-10-21 | 789,569 | -7,000 | 0.05 | 1,649,434,206 | 5,637,523 | 7.140 | 2021-10-19 |
| 148 | 2021-10-20 | 796,569 | 7,000 | 0.05 | 1,649,434,206 | 5,575,983 | 7.000 | 2021-10-18 |
| 149 | 2021-09-16 | 789,569 | -16,000 | 0.05 | 1,649,434,206 | 6,032,307 | 7.640 | 2021-09-14 |
| 150 | 2021-09-14 | 805,569 | -10,000 | 0.05 | 1,649,434,206 | 6,170,659 | 7.660 | 2021-09-10 |
| 151 | 2021-08-25 | 815,569 | -10,000 | 0.05 | 1,649,434,206 | 5,635,582 | 6.910 | 2021-08-23 |
| 152 | 2021-08-23 | 825,569 | -10,000 | 0.05 | 1,649,434,206 | 5,663,403 | 6.860 | 2021-08-19 |
| 153 | 2021-08-17 | 835,569 | 10,000 | 0.05 | 1,649,434,206 | 5,623,379 | 6.730 | 2021-08-13 |
| 154 | 2021-08-16 | 825,569 | 25,500 | 0.05 | 1,649,434,206 | 5,597,358 | 6.780 | 2021-08-12 |
| 155 | 2021-08-10 | 800,069 | 10,000 | 0.05 | 1,649,434,206 | 5,568,480 | 6.960 | 2021-08-06 |
| 156 | 2021-07-29 | 790,069 | -3,500 | 0.05 | 1,649,434,206 | 5,585,788 | 7.070 | 2021-07-27 |
| 157 | 2021-07-28 | 793,569 | 3,500 | 0.05 | 1,649,434,206 | 5,674,018 | 7.150 | 2021-07-26 |
| 158 | 2021-07-20 | 790,069 | 10,000 | 0.05 | 1,649,434,206 | 6,202,042 | 7.850 | 2021-07-16 |
| 159 | 2021-07-08 | 780,069 | -4,500 | 0.05 | 1,649,434,206 | 6,451,171 | 8.270 | 2021-07-06 |
| 160 | 2021-07-07 | 784,569 | -20,700 | 0.05 | 1,649,434,206 | 6,433,466 | 8.200 | 2021-07-05 |
| 161 | 2021-07-05 | 805,269 | 10,000 | 0.05 | 1,649,434,206 | 6,579,048 | 8.170 | 2021-06-30 |
| 162 | 2021-06-11 | 795,269 | -20,000 | 0.05 | 1,649,434,206 | 6,664,354 | 8.380 | 2021-06-09 |
| 163 | 2021-06-03 | 815,269 | -11,500 | 0.05 | 1,649,434,206 | 6,456,930 | 7.920 | 2021-06-01 |
| 164 | 2021-05-31 | 826,769 | 11,500 | 0.05 | 1,649,434,206 | 6,415,727 | 7.760 | 2021-05-27 |
| 165 | 2021-05-17 | 815,269 | -26,000 | 0.05 | 1,649,434,206 | 6,448,778 | 7.910 | 2021-05-13 |
| 166 | 2021-05-13 | 841,269 | 10,000 | 0.05 | 1,649,434,206 | 6,545,073 | 7.780 | 2021-05-11 |
| 167 | 2021-05-05 | 831,269 | -2,000 | 0.05 | 1,649,434,206 | 6,625,214 | 7.970 | 2021-05-03 |
| 168 | 2021-04-27 | 833,269 | 2,000 | 0.05 | 1,649,434,206 | 6,591,158 | 7.910 | 2021-04-23 |
| 169 | 2021-04-26 | 831,269 | 5,000 | 0.05 | 1,649,434,206 | 6,550,400 | 7.880 | 2021-04-22 |
| 170 | 2021-04-23 | 826,269 | 11,000 | 0.05 | 1,649,434,206 | 6,552,313 | 7.930 | 2021-04-21 |
| 171 | 2021-04-01 | 815,269 | 13,000 | 0.05 | 1,649,434,206 | 6,359,098 | 7.800 | 2021-03-30 |
| 172 | 2021-03-29 | 802,269 | 2,000 | 0.05 | 1,649,434,206 | 6,305,834 | 7.860 | 2021-03-25 |
| 173 | 2021-03-25 | 800,269 | -1,500 | 0.05 | 1,649,434,206 | 6,354,136 | 7.940 | 2021-03-23 |
| 174 | 2021-03-24 | 801,769 | 40,000 | 0.05 | 1,649,434,206 | 6,502,347 | 8.110 | 2021-03-22 |
| 175 | 2021-03-23 | 761,769 | 20,000 | 0.05 | 1,649,434,206 | 6,086,534 | 7.990 | 2021-03-19 |
| 176 | 2021-03-22 | 741,769 | 30,000 | 0.04 | 1,649,434,206 | 5,971,240 | 8.050 | 2021-03-18 |
| 177 | 2021-03-19 | 711,769 | -5,000 | 0.04 | 1,649,434,206 | 5,765,329 | 8.100 | 2021-03-17 |
| 178 | 2021-03-12 | 716,769 | -40,000 | 0.04 | 1,649,434,206 | 5,827,332 | 8.130 | 2021-03-10 |
| 179 | 2021-03-11 | 756,769 | 35,000 | 0.05 | 1,649,434,206 | 6,001,178 | 7.930 | 2021-03-09 |
| 180 | 2021-03-09 | 721,769 | 30,000 | 0.04 | 1,649,434,206 | 5,839,111 | 8.090 | 2021-03-05 |
| 181 | 2021-03-05 | 691,769 | -20,000 | 0.04 | 1,649,434,206 | 5,741,683 | 8.300 | 2021-03-03 |
| 182 | 2021-03-04 | 711,769 | 20,000 | 0.04 | 1,649,434,206 | 5,729,740 | 8.050 | 2021-03-02 |
| 183 | 2021-03-03 | 691,769 | -49,500 | 0.04 | 1,649,434,206 | 5,686,341 | 8.220 | 2021-03-01 |
| 184 | 2021-03-01 | 741,269 | -35,500 | 0.04 | 1,649,434,206 | 5,989,454 | 8.080 | 2021-02-25 |
| 185 | 2021-02-26 | 776,769 | 60,000 | 0.05 | 1,649,434,206 | 6,074,334 | 7.820 | 2021-02-24 |
| 186 | 2021-02-25 | 716,769 | 5,000 | 0.04 | 1,649,434,206 | 5,597,966 | 7.810 | 2021-02-23 |
| 187 | 2021-02-23 | 711,769 | 7,000 | 0.04 | 1,649,434,206 | 5,181,678 | 7.280 | 2021-02-19 |
| 188 | 2021-02-18 | 704,769 | 10,000 | 0.04 | 1,649,434,206 | 5,208,243 | 7.390 | 2021-02-16 |
| 189 | 2021-02-16 | 694,769 | -38,000 | 0.04 | 1,649,434,206 | 4,981,494 | 7.170 | 2021-02-09 |
| 190 | 2021-02-08 | 732,769 | 13,500 | 0.04 | 1,649,434,206 | 5,034,123 | 6.870 | 2021-02-04 |
| 191 | 2021-02-05 | 719,269 | 5,000 | 0.04 | 1,649,434,206 | 5,034,883 | 7.000 | 2021-02-03 |
| 192 | 2021-02-02 | 714,269 | 7,500 | 0.04 | 1,649,434,206 | 4,792,745 | 6.710 | 2021-01-29 |
| 193 | 2021-01-21 | 706,769 | 27,000 | 0.04 | 1,649,434,206 | 4,947,383 | 7.000 | 2021-01-19 |
| 194 | 2021-01-18 | 679,769 | 4,000 | 0.04 | 1,649,434,206 | 4,751,585 | 6.990 | 2021-01-14 |
| 195 | 2021-01-08 | 675,769 | 5,000 | 0.04 | 1,649,434,206 | 4,710,110 | 6.970 | 2021-01-06 |
| 196 | 2021-01-05 | 670,769 | 10,000 | 0.04 | 1,649,434,206 | 4,661,845 | 6.950 | 2020-12-30 |
| 197 | 2020-12-01 | 660,769 | 10,000 | 0.04 | 1,649,434,206 | 4,711,283 | 7.130 | 2020-11-27 |
| 198 | 2020-11-27 | 650,769 | -9,000 | 0.04 | 1,649,434,206 | 4,750,614 | 7.300 | 2020-11-25 |
| 199 | 2020-11-20 | 659,769 | -10,000 | 0.04 | 1,649,434,206 | 4,506,222 | 6.830 | 2020-11-18 |
| 200 | 2020-11-19 | 669,769 | 5,000 | 0.04 | 1,649,434,206 | 4,494,150 | 6.710 | 2020-11-17 |
| 201 | 2020-11-18 | 664,769 | -20,000 | 0.04 | 1,649,434,206 | 4,334,294 | 6.520 | 2020-11-16 |
| 202 | 2020-11-17 | 684,769 | 5,000 | 0.04 | 1,649,434,206 | 4,327,740 | 6.320 | 2020-11-13 |
| 203 | 2020-11-16 | 679,769 | 5,000 | 0.04 | 1,649,434,206 | 4,309,735 | 6.340 | 2020-11-12 |
| 204 | 2020-11-13 | 674,769 | 5,000 | 0.04 | 1,649,434,206 | 4,325,269 | 6.410 | 2020-11-11 |
| 205 | 2020-11-12 | 669,769 | -500 | 0.04 | 1,649,434,206 | 4,353,499 | 6.500 | 2020-11-10 |
| 206 | 2020-11-10 | 670,269 | -8,000 | 0.04 | 1,649,434,206 | 3,927,776 | 5.860 | 2020-11-06 |
| 207 | 2020-11-02 | 678,269 | 8,000 | 0.04 | 1,649,434,206 | 3,913,612 | 5.770 | 2020-10-29 |
| 208 | 2020-10-08 | 670,269 | 5,500 | 0.04 | 1,649,434,206 | 4,008,209 | 5.980 | 2020-10-06 |
| 209 | 2020-09-09 | 664,769 | 100,000 | 0.04 | 1,649,434,206 | 4,161,454 | 6.260 | 2020-09-07 |
| 210 | 2020-09-08 | 564,769 | 10,000 | 0.03 | 1,649,434,206 | 3,456,386 | 6.120 | 2020-09-04 |
| 211 | 2020-09-03 | 554,769 | 52,000 | 0.03 | 1,649,434,206 | 3,456,211 | 6.230 | 2020-09-01 |
| 212 | 2020-09-01 | 502,769 | 20,500 | 0.03 | 1,649,434,206 | 3,122,195 | 6.210 | 2020-08-28 |
| 213 | 2020-08-31 | 482,269 | 22,000 | 0.03 | 1,649,434,206 | 3,038,295 | 6.300 | 2020-08-27 |
| 214 | 2020-08-17 | 460,269 | -5,000 | 0.03 | 1,649,434,206 | 3,010,159 | 6.540 | 2020-08-13 |
| 215 | 2020-08-14 | 465,269 | 77,000 | 0.03 | 1,649,434,206 | 3,028,901 | 6.510 | 2020-08-12 |
| 216 | 2020-08-13 | 388,269 | 72,000 | 0.02 | 1,649,434,206 | 2,407,268 | 6.200 | 2020-08-11 |
| 217 | 2020-08-12 | 316,269 | 3,000 | 0.02 | 1,649,434,206 | 1,951,380 | 6.170 | 2020-08-10 |
| 218 | 2020-08-07 | 313,269 | -5,000 | 0.02 | 1,649,434,206 | 1,989,258 | 6.350 | 2020-08-05 |
| 219 | 2020-08-06 | 318,269 | 15,000 | 0.02 | 1,649,434,206 | 2,011,460 | 6.320 | 2020-08-04 |
| 220 | 2020-08-05 | 303,269 | 19,000 | 0.02 | 1,649,434,206 | 1,898,464 | 6.260 | 2020-08-03 |
| 221 | 2020-07-31 | 284,269 | 3,500 | 0.02 | 1,649,434,206 | 1,799,423 | 6.330 | 2020-07-29 |
| 222 | 2020-07-30 | 280,769 | 13,000 | 0.02 | 1,649,434,206 | 1,799,729 | 6.410 | 2020-07-28 |
| 223 | 2020-07-28 | 267,769 | 5,000 | 0.02 | 1,649,434,206 | 1,791,375 | 6.690 | 2020-07-24 |
| 224 | 2020-07-22 | 262,769 | 5,000 | 0.02 | 1,649,434,206 | 1,763,180 | 6.710 | 2020-07-20 |
| 225 | 2020-07-15 | 257,769 | 6,000 | 0.02 | 1,649,434,206 | 1,757,985 | 6.820 | 2020-07-13 |
| 226 | 2020-07-13 | 251,769 | 10,000 | 0.02 | 1,649,434,206 | 1,737,206 | 6.900 | 2020-07-09 |
| 227 | 2020-07-10 | 241,769 | 9,000 | 0.01 | 1,649,434,206 | 1,670,624 | 6.910 | 2020-07-08 |
| 228 | 2020-07-09 | 232,769 | -3,000 | 0.01 | 1,649,434,206 | 1,620,072 | 6.960 | 2020-07-07 |
| 229 | 2020-07-08 | 235,769 | 19,000 | 0.01 | 1,649,434,206 | 1,659,814 | 7.040 | 2020-07-06 |
| 230 | 2020-07-07 | 216,769 | 11,000 | 0.01 | 1,649,434,206 | 1,504,377 | 6.940 | 2020-07-03 |
| 231 | 2020-07-06 | 205,769 | 4,000 | 0.01 | 1,649,434,206 | 1,448,614 | 7.040 | 2020-07-02 |
| 232 | 2020-06-29 | 201,769 | 969 | 0.01 | 1,649,434,206 | 1,406,330 | 6.970 | 2020-06-24 |
| 233 | 2020-06-23 | 200,800 | 7,000 | 0.01 | 1,634,422,891 | 1,417,648 | 7.060 | 2020-06-19 |
| 234 | 2020-06-15 | 193,800 | -2,000 | 0.01 | 1,634,422,891 | 1,422,492 | 7.340 | 2020-06-11 |
| 235 | 2020-06-03 | 195,800 | -5,000 | 0.01 | 1,634,422,891 | 1,343,188 | 6.860 | 2020-06-01 |
| 236 | 2020-05-28 | 200,800 | 10,000 | 0.01 | 1,634,422,891 | 1,383,512 | 6.890 | 2020-05-26 |
| 237 | 2020-05-27 | 190,800 | -5,500 | 0.01 | 1,634,422,891 | 1,238,292 | 6.490 | 2020-05-25 |
| 238 | 2020-05-26 | 196,300 | 20,000 | 0.01 | 1,634,422,891 | 1,321,099 | 6.730 | 2020-05-22 |
| 239 | 2020-05-22 | 176,300 | -5,000 | 0.01 | 1,634,422,891 | 1,304,620 | 7.400 | 2020-05-20 |
| 240 | 2020-05-18 | 181,300 | -82,500 | 0.01 | 1,634,422,891 | 1,223,775 | 6.750 | 2020-05-14 |
| 241 | 2020-05-13 | 263,800 | 20,000 | 0.02 | 1,634,422,891 | 1,843,962 | 6.990 | 2020-05-11 |
| 242 | 2020-05-08 | 243,800 | 11,000 | 0.01 | 1,634,422,891 | 1,674,906 | 6.870 | 2020-05-06 |
| 243 | 2020-05-06 | 232,800 | 5,000 | 0.01 | 1,634,422,891 | 1,601,664 | 6.880 | 2020-05-04 |
| 244 | 2020-04-29 | 227,800 | -5,000 | 0.01 | 1,634,422,891 | 1,626,492 | 7.140 | 2020-04-27 |
| 245 | 2020-04-15 | 232,800 | 5,000 | 0.01 | 1,634,422,891 | 1,676,160 | 7.200 | 2020-04-09 |
| 246 | 2020-03-26 | 227,800 | 5,000 | 0.01 | 1,634,422,891 | 1,387,302 | 6.090 | 2020-03-24 |
| 247 | 2020-03-18 | 222,800 | 1,500 | 0.01 | 1,634,422,891 | 1,579,652 | 7.090 | 2020-03-16 |
| 248 | 2020-03-16 | 221,300 | 5,000 | 0.01 | 1,634,422,891 | 1,666,389 | 7.530 | 2020-03-12 |
| 249 | 2020-02-27 | 216,300 | 6,000 | 0.01 | 1,634,422,891 | 1,767,171 | 8.170 | 2020-02-25 |
| 250 | 2020-02-24 | 210,300 | -6,000 | 0.01 | 1,634,422,891 | 1,766,520 | 8.400 | 2020-02-20 |
| 251 | 2020-01-30 | 216,300 | 6,000 | 0.01 | 1,634,422,891 | 1,782,312 | 8.240 | 2020-01-23 |
| 252 | 2020-01-29 | 210,300 | 9,500 | 0.01 | 1,634,422,891 | 1,772,829 | 8.430 | 2020-01-22 |
| 253 | 2020-01-21 | 200,800 | -23,000 | 0.01 | 1,634,422,891 | 1,789,128 | 8.910 | 2020-01-17 |
| 254 | 2020-01-16 | 223,800 | -6,000 | 0.01 | 1,634,422,891 | 1,976,154 | 8.830 | 2020-01-14 |
| 255 | 2020-01-13 | 229,800 | -2,000 | 0.01 | 1,634,422,891 | 1,971,684 | 8.580 | 2020-01-09 |
| 256 | 2020-01-10 | 231,800 | -13,000 | 0.01 | 1,634,422,891 | 1,972,618 | 8.510 | 2020-01-08 |
| 257 | 2020-01-08 | 244,800 | 10,500 | 0.01 | 1,634,422,891 | 2,026,944 | 8.280 | 2020-01-06 |
| 258 | 2020-01-07 | 234,300 | 38,000 | 0.01 | 1,634,422,891 | 1,965,777 | 8.390 | 2020-01-03 |
| 259 | 2020-01-06 | 196,300 | 10,000 | 0.01 | 1,634,422,891 | 1,668,550 | 8.500 | 2020-01-02 |
| 260 | 2020-01-03 | 186,300 | 55,000 | 0.01 | 1,634,422,891 | 1,561,194 | 8.380 | 2019-12-30 |
| 261 | 2019-12-05 | 131,300 | -500 | 0.01 | 1,634,422,891 | 1,162,005 | 8.850 | 2019-12-03 |
| 262 | 2019-11-29 | 131,800 | -7,000 | 0.01 | 1,634,422,891 | 1,199,380 | 9.100 | 2019-11-27 |
| 263 | 2019-11-05 | 138,800 | -16,000 | 0.01 | 1,634,422,891 | 1,247,812 | 8.990 | 2019-11-01 |
| 264 | 2019-11-01 | 154,800 | -6,000 | 0.01 | 1,634,422,891 | 1,363,788 | 8.810 | 2019-10-30 |
| 265 | 2019-10-30 | 160,800 | -2,000 | 0.01 | 1,634,422,891 | 1,349,112 | 8.390 | 2019-10-28 |
| 266 | 2019-10-29 | 162,800 | -21,000 | 0.01 | 1,634,422,891 | 1,334,960 | 8.200 | 2019-10-25 |
| 267 | 2019-10-21 | 183,800 | -12,000 | 0.01 | 1,634,422,891 | 1,435,478 | 7.810 | 2019-10-17 |
| 268 | 2019-10-17 | 195,800 | 500 | 0.01 | 1,634,422,891 | 1,478,290 | 7.550 | 2019-10-15 |
| 269 | 2019-10-16 | 195,300 | 500 | 0.01 | 1,634,422,891 | 1,447,173 | 7.410 | 2019-10-14 |
| 270 | 2019-10-11 | 194,800 | 500 | 0.01 | 1,634,422,891 | 1,445,416 | 7.420 | 2019-10-09 |
| 271 | 2019-10-09 | 194,300 | -4,000 | 0.01 | 1,629,093,367 | 1,468,908 | 7.560 | 2019-10-04 |
| 272 | 2019-09-26 | 198,300 | 12,000 | 0.01 | 1,629,093,367 | 1,507,080 | 7.600 | 2019-09-24 |
| 273 | 2019-09-25 | 186,300 | 6,000 | 0.01 | 1,629,093,367 | 1,447,551 | 7.770 | 2019-09-23 |
| 274 | 2019-09-24 | 180,300 | 2,000 | 0.01 | 1,629,093,367 | 1,409,946 | 7.820 | 2019-09-20 |
| 275 | 2019-09-19 | 178,300 | 28,000 | 0.01 | 1,629,093,367 | 1,406,787 | 7.890 | 2019-09-17 |
| 276 | 2019-09-18 | 150,300 | 7,000 | 0.01 | 1,629,093,367 | 1,209,915 | 8.050 | 2019-09-16 |
| 277 | 2019-09-17 | 143,300 | -39,000 | 0.01 | 1,629,093,367 | 1,189,390 | 8.300 | 2019-09-13 |
| 278 | 2019-09-13 | 182,300 | 5,000 | 0.01 | 1,629,093,367 | 1,441,993 | 7.910 | 2019-09-11 |
| 279 | 2019-09-12 | 177,300 | 21,000 | 0.01 | 1,629,093,367 | 1,400,670 | 7.900 | 2019-09-10 |
| 280 | 2019-09-10 | 156,300 | 15,000 | 0.01 | 1,629,093,367 | 1,226,955 | 7.850 | 2019-09-06 |
| 281 | 2019-09-09 | 141,300 | 12,000 | 0.01 | 1,629,093,367 | 1,106,379 | 7.830 | 2019-09-05 |
| 282 | 2019-09-04 | 129,300 | -1,000 | 0.01 | 1,629,093,367 | 1,051,209 | 8.130 | 2019-09-02 |
| 283 | 2019-09-03 | 130,300 | 10,000 | 0.01 | 1,629,093,367 | 1,081,490 | 8.300 | 2019-08-30 |
| 284 | 2019-08-16 | 120,300 | -15,000 | 0.01 | 1,629,093,367 | 1,089,918 | 9.060 | 2019-08-14 |
| 285 | 2019-08-13 | 135,300 | -3,000 | 0.01 | 1,629,093,367 | 1,304,292 | 9.640 | 2019-08-09 |
| 286 | 2019-08-05 | 138,300 | -1,000 | 0.01 | 1,629,093,367 | 1,405,128 | 10.16 | 2019-08-01 |
| 287 | 2019-07-25 | 139,300 | 5,000 | 0.01 | 1,629,093,367 | 1,476,580 | 10.60 | 2019-07-23 |
| 288 | 2019-06-13 | 134,300 | 5,000 | 0.01 | 1,613,242,006 | 1,450,440 | 10.80 | 2019-06-11 |
| 289 | 2019-06-04 | 129,300 | 5,000 | 0.01 | 1,613,242,006 | 1,435,230 | 11.10 | 2019-05-31 |
| 290 | 2019-05-30 | 124,300 | -5,000 | 0.01 | 1,613,242,006 | 1,439,394 | 11.58 | 2019-05-28 |
| 291 | 2019-05-27 | 129,300 | 5,000 | 0.01 | 1,613,242,006 | 1,445,574 | 11.18 | 2019-05-23 |
| 292 | 2019-05-24 | 124,300 | -4,000 | 0.01 | 1,613,242,006 | 1,407,076 | 11.32 | 2019-05-22 |
| 293 | 2019-05-17 | 128,300 | -1,000 | 0.01 | 1,613,242,006 | 1,436,960 | 11.20 | 2019-05-15 |
| 294 | 2019-05-16 | 129,300 | 5,000 | 0.01 | 1,613,242,006 | 1,427,472 | 11.04 | 2019-05-14 |
| 295 | 2019-05-06 | 124,300 | -5,000 | 0.01 | 1,613,242,006 | 1,476,684 | 11.88 | 2019-05-02 |
| 296 | 2019-05-03 | 129,300 | -2,401 | 0.01 | 1,613,242,006 | 1,484,364 | 11.48 | 2019-04-30 |
| 297 | 2019-04-29 | 131,701 | 2,401 | 0.01 | 1,613,242,006 | 1,559,340 | 11.84 | 2019-04-25 |
| 298 | 2019-04-18 | 129,300 | 500 | 0.01 | 1,613,242,006 | 1,551,600 | 12.00 | 2019-04-16 |
| 299 | 2019-04-11 | 128,800 | -8,500 | 0.01 | 1,613,242,006 | 1,519,840 | 11.80 | 2019-04-09 |
| 300 | 2019-03-26 | 137,300 | 8,000 | 0.01 | 1,613,242,006 | 1,551,490 | 11.30 | 2019-03-22 |
| 301 | 2019-03-06 | 129,300 | 1,000 | 0.01 | 1,613,242,006 | 1,515,396 | 11.72 | 2019-03-04 |
| 302 | 2019-03-05 | 128,300 | -8,000 | 0.01 | 1,613,242,006 | 1,516,506 | 11.82 | 2019-03-01 |
| 303 | 2019-02-25 | 136,300 | -2,000 | 0.01 | 1,613,242,006 | 1,548,368 | 11.36 | 2019-02-21 |
| 304 | 2019-02-14 | 138,300 | -3,053 | 0.01 | 1,613,242,006 | 1,551,726 | 11.22 | 2019-02-12 |
| 305 | 2019-01-04 | 141,353 | -8,000 | 0.01 | 1,613,242,006 | 1,583,154 | 11.20 | 2019-01-02 |
| 306 | 2018-12-20 | 149,353 | 19,000 | 0.01 | 1,613,242,006 | 1,610,025 | 10.78 | 2018-12-18 |
| 307 | 2018-12-14 | 130,353 | 8,000 | 0.01 | 1,613,242,006 | 1,467,775 | 11.26 | 2018-12-12 |
| 308 | 2018-12-13 | 122,353 | 8,000 | 0.01 | 1,613,242,006 | 1,392,377 | 11.38 | 2018-12-11 |
| 309 | 2018-11-28 | 114,353 | -38,000 | 0.01 | 1,613,242,006 | 1,379,097 | 12.06 | 2018-11-26 |
| 310 | 2018-11-27 | 152,353 | -1,000 | 0.01 | 1,613,242,006 | 1,797,765 | 11.80 | 2018-11-23 |
| 311 | 2018-11-26 | 153,353 | 10,000 | 0.01 | 1,613,242,006 | 1,806,498 | 11.78 | 2018-11-22 |
| 312 | 2018-11-22 | 143,353 | -52,000 | 0.01 | 1,613,242,006 | 1,694,432 | 11.82 | 2018-11-20 |
| 313 | 2018-11-21 | 195,353 | -14,000 | 0.01 | 1,613,242,006 | 2,309,072 | 11.82 | 2018-11-19 |
| 314 | 2018-11-20 | 209,353 | 8,000 | 0.01 | 1,613,242,006 | 2,487,114 | 11.88 | 2018-11-16 |
| 315 | 2018-11-16 | 201,353 | -15,000 | 0.01 | 1,613,242,006 | 2,335,695 | 11.60 | 2018-11-14 |
| 316 | 2018-10-25 | 216,353 | -500 | 0.01 | 1,613,242,006 | 2,371,229 | 10.96 | 2018-10-23 |
| 317 | 2018-10-12 | 216,853 | 105 | 0.01 | 1,613,242,006 | 2,359,361 | 10.88 | 2018-10-10 |
| 318 | 2018-09-28 | 216,748 | 10,000 | 0.01 | 1,607,457,172 | 2,414,573 | 11.14 | 2018-09-26 |
| 319 | 2018-09-24 | 206,748 | -10,000 | 0.01 | 1,607,457,172 | 2,315,578 | 11.20 | 2018-09-20 |
| 320 | 2018-09-03 | 216,748 | -10,000 | 0.01 | 1,607,457,172 | 2,479,597 | 11.44 | 2018-08-30 |
| 321 | 2018-08-31 | 226,748 | -27,500 | 0.01 | 1,607,457,172 | 2,584,927 | 11.40 | 2018-08-29 |
| 322 | 2018-08-29 | 254,248 | -18,207 | 0.02 | 1,607,457,172 | 2,888,257 | 11.36 | 2018-08-27 |
| 323 | 2018-08-28 | 272,455 | -35,000 | 0.02 | 1,607,457,172 | 3,035,149 | 11.14 | 2018-08-24 |
| 324 | 2018-08-24 | 307,455 | -16,000 | 0.02 | 1,607,457,172 | 3,375,856 | 10.98 | 2018-08-22 |
| 325 | 2018-08-22 | 323,455 | -10,000 | 0.02 | 1,607,457,172 | 3,363,932 | 10.40 | 2018-08-20 |
| 326 | 2018-08-15 | 333,455 | 5,000 | 0.02 | 1,607,457,172 | 3,421,248 | 10.26 | 2018-08-13 |
| 327 | 2018-08-13 | 328,455 | 7,000 | 0.02 | 1,607,457,172 | 3,481,623 | 10.60 | 2018-08-09 |
| 328 | 2018-08-09 | 321,455 | 25,000 | 0.02 | 1,607,457,172 | 3,394,565 | 10.56 | 2018-08-07 |
| 329 | 2018-08-07 | 296,455 | 30,000 | 0.02 | 1,607,457,172 | 3,213,572 | 10.84 | 2018-08-03 |
| 330 | 2018-08-02 | 266,455 | 5,000 | 0.02 | 1,607,457,172 | 2,931,005 | 11.00 | 2018-07-31 |
| 331 | 2018-07-31 | 261,455 | 10,000 | 0.02 | 1,607,457,172 | 2,876,005 | 11.00 | 2018-07-27 |
| 332 | 2018-07-27 | 251,455 | -15,000 | 0.02 | 1,607,457,172 | 2,831,383 | 11.26 | 2018-07-25 |
| 333 | 2018-07-20 | 266,455 | 6,000 | 0.02 | 1,607,457,172 | 2,872,385 | 10.78 | 2018-07-18 |
| 334 | 2018-07-05 | 260,455 | 7,500 | 0.02 | 1,607,457,172 | 2,854,587 | 10.96 | 2018-07-03 |
| 335 | 2018-07-04 | 252,955 | 26,000 | 0.02 | 1,607,457,172 | 2,833,096 | 11.20 | 2018-06-29 |
| 336 | 2018-06-27 | 226,955 | 12,000 | 0.01 | 1,607,457,172 | 2,623,600 | 11.56 | 2018-06-25 |
| 337 | 2018-06-22 | 214,955 | 9,372 | 0.01 | 1,607,457,172 | 2,583,759 | 12.02 | 2018-06-20 |
| 338 | 2018-06-21 | 205,583 | 14,500 | 0.01 | 1,589,031,033 | 2,487,554 | 12.10 | 2018-06-19 |
| 339 | 2018-06-20 | 191,083 | 10,000 | 0.01 | 1,589,031,033 | 2,426,754 | 12.70 | 2018-06-15 |
| 340 | 2018-06-14 | 181,083 | -12,000 | 0.01 | 1,589,031,033 | 2,440,999 | 13.48 | 2018-06-12 |
| 341 | 2018-06-13 | 193,083 | 12,000 | 0.01 | 1,589,031,033 | 2,579,589 | 13.36 | 2018-06-11 |
| 342 | 2018-06-12 | 181,083 | -10,000 | 0.01 | 1,589,031,033 | 2,408,404 | 13.30 | 2018-06-08 |
| 343 | 2018-06-11 | 191,083 | 10,000 | 0.01 | 1,589,031,033 | 2,541,404 | 13.30 | 2018-06-07 |
| 344 | 2018-06-08 | 181,083 | -59,500 | 0.01 | 1,589,031,033 | 2,412,026 | 13.32 | 2018-06-06 |
| 345 | 2018-06-07 | 240,583 | -6,000 | 0.02 | 1,589,031,033 | 3,127,579 | 13.00 | 2018-06-05 |
| 346 | 2018-06-06 | 246,583 | 30,000 | 0.02 | 1,589,031,033 | 3,185,852 | 12.92 | 2018-06-04 |
| 347 | 2018-06-04 | 216,583 | -5,500 | 0.01 | 1,589,031,033 | 2,767,931 | 12.78 | 2018-05-31 |
| 348 | 2018-05-28 | 222,083 | -16,000 | 0.01 | 1,589,031,033 | 2,811,571 | 12.66 | 2018-05-24 |
| 349 | 2018-05-25 | 238,083 | -8,000 | 0.01 | 1,589,031,033 | 2,918,898 | 12.26 | 2018-05-23 |
| 350 | 2018-05-17 | 246,083 | 8,000 | 0.02 | 1,589,031,033 | 2,948,074 | 11.98 | 2018-05-15 |
| 351 | 2018-05-10 | 238,083 | -92,000 | 0.01 | 1,589,031,033 | 2,885,566 | 12.12 | 2018-05-08 |
| 352 | 2018-05-08 | 330,083 | 1 | 0.02 | 1,589,031,033 | 3,934,589 | 11.92 | 2018-05-04 |
| 353 | 2018-04-26 | 330,082 | 1,000 | 0.02 | 1,589,031,033 | 3,927,976 | 11.90 | 2018-04-24 |
| 354 | 2018-04-16 | 329,082 | -2,000 | 0.02 | 1,589,031,033 | 4,014,800 | 12.20 | 2018-04-12 |
| 355 | 2018-03-26 | 331,082 | -2,000 | 0.02 | 1,589,031,033 | 4,171,633 | 12.60 | 2018-03-22 |
| 356 | 2018-03-23 | 333,082 | -17,000 | 0.02 | 1,589,031,033 | 4,290,096 | 12.88 | 2018-03-21 |
| 357 | 2018-03-22 | 350,082 | -43,500 | 0.02 | 1,589,031,033 | 4,621,082 | 13.20 | 2018-03-20 |
| 358 | 2018-03-21 | 393,582 | -25,000 | 0.02 | 1,589,031,033 | 5,053,593 | 12.84 | 2018-03-19 |
| 359 | 2018-03-20 | 418,582 | -5,000 | 0.03 | 1,589,031,033 | 4,964,383 | 11.86 | 2018-03-16 |
| 360 | 2018-03-14 | 423,582 | -5,500 | 0.03 | 1,589,031,033 | 5,176,172 | 12.22 | 2018-03-12 |
| 361 | 2018-03-13 | 429,082 | -15,000 | 0.03 | 1,589,031,033 | 5,217,637 | 12.16 | 2018-03-09 |
| 362 | 2018-03-05 | 444,082 | 10,000 | 0.03 | 1,589,031,033 | 5,391,155 | 12.14 | 2018-03-01 |
| 363 | 2018-02-27 | 434,082 | 63,500 | 0.03 | 1,589,031,033 | 5,208,984 | 12.00 | 2018-02-23 |
| 364 | 2018-02-23 | 370,582 | -15,000 | 0.02 | 1,589,031,033 | 4,439,572 | 11.98 | 2018-02-21 |
| 365 | 2018-02-22 | 385,582 | -10,000 | 0.02 | 1,589,031,033 | 4,503,598 | 11.68 | 2018-02-20 |
| 366 | 2018-02-21 | 395,582 | -15,000 | 0.02 | 1,589,031,033 | 4,430,518 | 11.20 | 2018-02-14 |
| 367 | 2018-02-20 | 410,582 | 1,000 | 0.03 | 1,589,031,033 | 4,532,825 | 11.04 | 2018-02-13 |
| 368 | 2018-02-13 | 409,582 | 16,000 | 0.03 | 1,589,031,033 | 4,456,252 | 10.88 | 2018-02-09 |
| 369 | 2018-02-12 | 393,582 | 10,000 | 0.02 | 1,589,031,033 | 4,447,477 | 11.30 | 2018-02-08 |
| 370 | 2018-02-09 | 383,582 | -18,000 | 0.02 | 1,589,031,033 | 4,349,820 | 11.34 | 2018-02-07 |
| 371 | 2018-02-08 | 401,582 | 3,000 | 0.03 | 1,589,031,033 | 4,465,592 | 11.12 | 2018-02-06 |
| 372 | 2018-02-07 | 398,582 | 25,000 | 0.03 | 1,589,031,033 | 4,631,523 | 11.62 | 2018-02-05 |
| 373 | 2018-02-06 | 373,582 | 5,000 | 0.02 | 1,589,031,033 | 4,408,268 | 11.80 | 2018-02-02 |
| 374 | 2018-02-05 | 368,582 | 5,000 | 0.02 | 1,589,031,033 | 4,415,612 | 11.98 | 2018-02-01 |
| 375 | 2018-02-02 | 363,582 | 8,000 | 0.02 | 1,589,031,033 | 4,370,256 | 12.02 | 2018-01-31 |
| 376 | 2018-01-31 | 355,582 | -5,000 | 0.02 | 1,589,031,033 | 4,288,319 | 12.06 | 2018-01-29 |
| 377 | 2018-01-26 | 360,582 | 25,000 | 0.02 | 1,589,031,033 | 4,413,524 | 12.24 | 2018-01-24 |
| 378 | 2018-01-22 | 335,582 | 15,000 | 0.02 | 1,589,031,033 | 4,020,272 | 11.98 | 2018-01-18 |
| 379 | 2018-01-19 | 320,582 | 10,000 | 0.02 | 1,589,031,033 | 3,859,807 | 12.04 | 2018-01-17 |
| 380 | 2018-01-18 | 310,582 | 2,000 | 0.02 | 1,589,031,033 | 3,764,254 | 12.12 | 2018-01-16 |
| 381 | 2018-01-15 | 308,582 | 5,000 | 0.02 | 1,589,031,033 | 3,795,559 | 12.30 | 2018-01-11 |
| 382 | 2018-01-12 | 303,582 | -28,000 | 0.02 | 1,589,031,033 | 3,849,420 | 12.68 | 2018-01-10 |
| 383 | 2018-01-11 | 331,582 | 2,000 | 0.02 | 1,589,031,033 | 4,217,723 | 12.72 | 2018-01-09 |
| 384 | 2018-01-10 | 329,582 | -12,000 | 0.02 | 1,589,031,033 | 4,139,550 | 12.56 | 2018-01-08 |
| 385 | 2018-01-09 | 341,582 | -14,000 | 0.02 | 1,589,031,033 | 4,112,647 | 12.04 | 2018-01-05 |
| 386 | 2018-01-08 | 355,582 | -16,000 | 0.02 | 1,589,031,033 | 4,224,314 | 11.88 | 2018-01-04 |
| 387 | 2018-01-04 | 371,582 | 6,000 | 0.02 | 1,589,031,033 | 4,310,351 | 11.60 | 2018-01-02 |
| 388 | 2017-12-19 | 365,582 | -1,000 | 0.02 | 1,589,031,033 | 3,999,467 | 10.94 | 2017-12-15 |
| 389 | 2017-12-14 | 366,582 | 8,000 | 0.02 | 1,589,031,033 | 3,944,422 | 10.76 | 2017-12-12 |
| 390 | 2017-12-11 | 358,582 | 7,000 | 0.02 | 1,589,031,033 | 3,843,999 | 10.72 | 2017-12-07 |
| 391 | 2017-12-06 | 351,582 | 9,000 | 0.02 | 1,589,031,033 | 3,972,877 | 11.30 | 2017-12-04 |
| 392 | 2017-12-05 | 342,582 | -10,000 | 0.02 | 1,589,031,033 | 3,788,957 | 11.06 | 2017-12-01 |
| 393 | 2017-12-04 | 352,582 | 17,000 | 0.02 | 1,589,031,033 | 3,864,299 | 10.96 | 2017-11-30 |
| 394 | 2017-11-30 | 335,582 | 12,000 | 0.02 | 1,589,031,033 | 3,738,383 | 11.14 | 2017-11-28 |
| 395 | 2017-11-29 | 323,582 | 5,000 | 0.02 | 1,589,031,033 | 3,604,703 | 11.14 | 2017-11-27 |
| 396 | 2017-11-27 | 318,582 | 4,000 | 0.02 | 1,589,031,033 | 3,612,720 | 11.34 | 2017-11-23 |
| 397 | 2017-11-21 | 314,582 | 6,000 | 0.02 | 1,589,031,033 | 3,611,401 | 11.48 | 2017-11-17 |
| 398 | 2017-11-20 | 308,582 | 15,000 | 0.02 | 1,589,031,033 | 3,579,551 | 11.60 | 2017-11-16 |
| 399 | 2017-11-16 | 293,582 | 35,000 | 0.02 | 1,589,031,033 | 3,546,471 | 12.08 | 2017-11-14 |
| 400 | 2017-11-15 | 258,582 | -10,000 | 0.02 | 1,589,031,033 | 3,180,559 | 12.30 | 2017-11-13 |
| 401 | 2017-11-10 | 268,582 | 6,500 | 0.02 | 1,589,031,033 | 3,303,559 | 12.30 | 2017-11-08 |
| 402 | 2017-11-03 | 262,082 | 10,000 | 0.02 | 1,589,031,033 | 3,244,575 | 12.38 | 2017-11-01 |
| 403 | 2017-10-31 | 252,082 | -20,000 | 0.02 | 1,589,031,033 | 3,105,650 | 12.32 | 2017-10-27 |
| 404 | 2017-10-30 | 272,082 | 3,000 | 0.02 | 1,589,031,033 | 3,324,842 | 12.22 | 2017-10-26 |
| 405 | 2017-10-27 | 269,082 | 36,000 | 0.02 | 1,589,031,033 | 3,336,617 | 12.40 | 2017-10-25 |
| 406 | 2017-10-24 | 233,082 | 10,500 | 0.01 | 1,589,031,033 | 2,936,833 | 12.60 | 2017-10-20 |
| 407 | 2017-10-23 | 222,582 | 20,000 | 0.01 | 1,589,031,033 | 2,813,436 | 12.64 | 2017-10-19 |
| 408 | 2017-10-18 | 202,582 | 12,000 | 0.01 | 1,589,031,033 | 2,588,998 | 12.78 | 2017-10-16 |
| 409 | 2017-10-16 | 190,582 | -3,000 | 0.01 | 1,589,031,033 | 2,443,261 | 12.82 | 2017-10-12 |
| 410 | 2017-10-13 | 193,582 | 7,500 | 0.01 | 1,589,031,033 | 2,485,593 | 12.84 | 2017-10-11 |
| 411 | 2017-10-12 | 186,082 | 19,500 | 0.01 | 1,584,846,420 | 2,385,571 | 12.82 | 2017-10-10 |
| 412 | 2017-10-11 | 166,582 | 31,000 | 0.01 | 1,584,846,420 | 2,148,908 | 12.90 | 2017-10-09 |
| 413 | 2017-10-10 | 135,582 | 10,000 | 0.01 | 1,584,846,420 | 1,762,566 | 13.00 | 2017-10-06 |
| 414 | 2017-10-06 | 125,582 | 16,000 | 0.01 | 1,584,846,420 | 1,632,566 | 13.00 | 2017-10-03 |
| 415 | 2017-09-20 | 109,582 | -12,000 | 0.01 | 1,584,846,420 | 1,529,765 | 13.96 | 2017-09-18 |
| 416 | 2017-09-19 | 121,582 | -10,000 | 0.01 | 1,584,846,420 | 1,631,630 | 13.42 | 2017-09-15 |
| 417 | 2017-09-06 | 131,582 | 10,000 | 0.01 | 1,584,846,420 | 1,710,566 | 13.00 | 2017-09-04 |
| 418 | 2017-09-05 | 121,582 | -15,000 | 0.01 | 1,584,846,420 | 1,629,199 | 13.40 | 2017-09-01 |
| 419 | 2017-09-04 | 136,582 | -10,000 | 0.01 | 1,584,846,420 | 1,846,589 | 13.52 | 2017-08-31 |
| 420 | 2017-09-01 | 146,582 | 11,000 | 0.01 | 1,584,846,420 | 2,034,558 | 13.88 | 2017-08-30 |
| 421 | 2017-08-31 | 135,582 | 7,000 | 0.01 | 1,584,846,420 | 1,797,817 | 13.26 | 2017-08-29 |
| 422 | 2017-08-30 | 128,582 | -27,000 | 0.01 | 1,584,846,420 | 1,676,709 | 13.04 | 2017-08-28 |
| 423 | 2017-08-21 | 155,582 | -10,000 | 0.01 | 1,584,846,420 | 2,041,236 | 13.12 | 2017-08-17 |
| 424 | 2017-08-18 | 165,582 | -24,000 | 0.01 | 1,584,846,420 | 2,155,878 | 13.02 | 2017-08-16 |
| 425 | 2017-08-17 | 189,582 | -5,000 | 0.01 | 1,584,846,420 | 2,464,566 | 13.00 | 2017-08-15 |
| 426 | 2017-08-16 | 194,582 | 8,000 | 0.01 | 1,584,846,420 | 2,436,167 | 12.52 | 2017-08-14 |
| 427 | 2017-08-15 | 186,582 | 1,500 | 0.01 | 1,584,846,420 | 2,358,396 | 12.64 | 2017-08-11 |
| 428 | 2017-08-14 | 185,082 | -15,000 | 0.01 | 1,584,846,420 | 2,439,381 | 13.18 | 2017-08-10 |
| 429 | 2017-08-11 | 200,082 | -5,000 | 0.01 | 1,584,846,420 | 2,685,100 | 13.42 | 2017-08-09 |
| 430 | 2017-08-10 | 205,082 | -2,000 | 0.01 | 1,584,846,420 | 2,768,607 | 13.50 | 2017-08-08 |
| 431 | 2017-08-09 | 207,082 | 17,000 | 0.01 | 1,584,846,420 | 2,799,749 | 13.52 | 2017-08-07 |
| 432 | 2017-08-08 | 190,082 | 19,000 | 0.01 | 1,584,846,420 | 2,649,743 | 13.94 | 2017-08-04 |
| 433 | 2017-08-03 | 171,082 | -7,000 | 0.01 | 1,584,846,420 | 2,378,040 | 13.90 | 2017-08-01 |
| 434 | 2017-08-02 | 178,082 | 4,000 | 0.01 | 1,584,846,420 | 2,475,340 | 13.90 | 2017-07-31 |
| 435 | 2017-08-01 | 174,082 | 4,500 | 0.01 | 1,584,846,420 | 2,353,589 | 13.52 | 2017-07-28 |
| 436 | 2017-07-28 | 169,582 | 11,000 | 0.01 | 1,584,846,420 | 2,353,798 | 13.88 | 2017-07-26 |
| 437 | 2017-07-26 | 158,582 | 1,000 | 0.01 | 1,584,846,420 | 2,213,805 | 13.96 | 2017-07-24 |
| 438 | 2017-07-25 | 157,582 | 5,000 | 0.01 | 1,584,846,420 | 2,221,906 | 14.10 | 2017-07-21 |
| 439 | 2017-07-24 | 152,582 | -7,000 | 0.01 | 1,584,846,420 | 2,166,664 | 14.20 | 2017-07-20 |
| 440 | 2017-07-21 | 159,582 | 21,000 | 0.01 | 1,584,846,420 | 2,227,765 | 13.96 | 2017-07-19 |
| 441 | 2017-07-20 | 138,582 | 7,000 | 0.01 | 1,584,846,420 | 2,053,785 | 14.82 | 2017-07-18 |
| 442 | 2017-07-19 | 131,582 | -8,000 | 0.01 | 1,584,846,420 | 1,955,309 | 14.86 | 2017-07-17 |
| 443 | 2017-07-18 | 139,582 | 20,000 | 0.01 | 1,584,846,420 | 2,099,313 | 15.04 | 2017-07-14 |
| 444 | 2017-07-17 | 119,582 | 38,500 | 0.01 | 1,584,846,420 | 1,872,654 | 15.66 | 2017-07-13 |
| 445 | 2017-07-14 | 81,082 | 27,500 | 0.01 | 1,584,846,420 | 1,290,825 | 15.92 | 2017-07-12 |
| 446 | 2017-07-13 | 53,582 | 5,000 | 0.00 | 1,584,846,420 | 778,011 | 14.52 | 2017-07-11 |
| 447 | 2017-07-10 | 48,582 | -10,000 | 0.00 | 1,584,846,420 | 684,035 | 14.08 | 2017-07-06 |
| 448 | 2017-07-07 | 58,582 | 15,000 | 0.00 | 1,584,846,420 | 828,349 | 14.14 | 2017-07-05 |
| 449 | 2017-07-06 | 43,582 | -13,000 | 0.00 | 1,584,846,420 | 610,148 | 14.00 | 2017-07-04 |
| 450 | 2017-07-05 | 56,582 | -2,000 | 0.00 | 1,584,846,420 | 791,016 | 13.98 | 2017-07-03 |
| 451 | 2017-07-04 | 58,582 | 5,000 | 0.00 | 1,584,846,420 | 826,006 | 14.10 | 2017-06-30 |
| 452 | 2017-07-03 | 53,582 | -63,000 | 0.00 | 1,584,846,420 | 722,285 | 13.48 | 2017-06-29 |
| 453 | 2017-06-30 | 116,582 | 10,000 | 0.01 | 1,584,846,420 | 1,361,678 | 11.68 | 2017-06-28 |
| 454 | 2017-06-29 | 106,582 | -20,000 | 0.01 | 1,584,846,420 | 1,176,665 | 11.04 | 2017-06-27 |
| 455 | 2017-06-28 | 126,582 | 5,000 | 0.01 | 1,584,846,420 | 1,405,060 | 11.10 | 2017-06-26 |
| 456 | 2017-06-23 | 121,582 | -75,500 | 0.01 | 1,584,846,420 | 1,344,697 | 11.06 | 2017-06-21 |
| 457 | 2017-06-21 | 197,082 | 1,393 | 0.01 | 1,584,846,420 | 2,227,027 | 11.30 | 2017-06-19 |
| 458 | 2017-06-20 | 195,689 | -9,963 | 0.01 | 1,584,846,420 | 2,133,010 | 10.90 | 2017-06-16 |
| 459 | 2017-06-16 | 205,652 | 24,033 | 0.01 | 1,584,846,420 | 2,258,059 | 10.98 | 2017-06-14 |
| 460 | 2017-06-13 | 181,619 | -10,000 | 0.01 | 1,566,854,007 | 1,885,205 | 10.38 | 2017-06-09 |
| 461 | 2017-06-06 | 191,619 | 10,000 | 0.01 | 1,566,854,007 | 1,795,470 | 9.370 | 2017-06-02 |
| 462 | 2017-05-23 | 181,619 | 10,000 | 0.01 | 1,566,854,007 | 1,636,387 | 9.010 | 2017-05-19 |
| 463 | 2017-03-29 | 171,619 | -20,000 | 0.01 | 1,566,854,007 | 1,568,598 | 9.140 | 2017-03-27 |
| 464 | 2017-03-27 | 191,619 | 20,000 | 0.01 | 1,566,854,007 | 1,736,068 | 9.060 | 2017-03-23 |
| 465 | 2017-03-16 | 171,619 | -30,000 | 0.01 | 1,566,854,007 | 1,479,356 | 8.620 | 2017-03-14 |
| 466 | 2017-03-06 | 201,619 | -20,000 | 0.01 | 1,566,854,007 | 1,770,215 | 8.780 | 2017-03-02 |
| 467 | 2017-02-16 | 221,619 | -2,000 | 0.01 | 1,566,854,007 | 1,908,140 | 8.610 | 2017-02-14 |
| 468 | 2017-01-25 | 223,619 | 213,119 | 0.01 | 1,566,854,007 | 1,918,651 | 8.580 | 2017-01-23 |
| 469 | 2016-11-28 | 10,500 | -36,000 | 0.00 | 1,566,854,007 | 97,440 | 9.280 | 2016-11-24 |
| 470 | 2016-11-25 | 46,500 | 36,000 | 0.00 | 1,566,854,007 | 431,985 | 9.290 | 2016-11-23 |
| 471 | 2016-11-07 | 10,500 | -10,000 | 0.00 | 1,566,854,007 | 90,405 | 8.610 | 2016-11-03 |
| 472 | 2016-11-02 | 20,500 | 10,000 | 0.00 | 1,566,854,007 | 179,785 | 8.770 | 2016-10-31 |
| 473 | 2015-12-07 | 10,500 | 10,000 | 0.00 | 1,542,988,746 | 85,155 | 8.110 | 2015-12-03 |
| 474 | 2009-10-27 | 500 | -2,000 | 0.00 | 1,466,951,354 | 5,230 | 10.46 | 2009-10-22 |
| 475 | 2008-05-09 | 2,500 | -2,500 | 0.00 | 1,441,839,780 | 33,850 | 13.54 | 2008-05-07 |
| 476 | 2008-04-24 | 5,000 | 500 | 0.00 | 1,441,839,780 | 63,000 | 12.60 | 2008-04-22 |
| 477 | 2008-01-15 | 4,500 | -4,000 | 0.00 | 1,441,839,780 | 62,910 | 13.98 | 2008-01-11 |
| 478 | 2008-01-04 | 8,500 | 2,000 | 0.00 | 1,441,839,780 | 116,620 | 13.72 | 2008-01-02 |
| 479 | 2007-12-11 | 6,500 | 3,500 | 0.00 | 1,441,839,780 | 85,800 | 13.20 | 2007-12-07 |
| 480 | 2007-12-10 | 3,000 | 1,500 | 0.00 | 1,441,839,780 | 40,380 | 13.46 | 2007-12-06 |
| 481 | 2007-12-05 | 1,500 | 1,000 | 0.00 | 1,441,839,780 | 19,800 | 13.20 | 2007-12-03 |
| 482 | 2007-11-16 | 500 | 500 | 0.00 | 1,437,748,568 | 7,170 | 14.34 | 2007-11-14 |
Copyright & disclaimer, Privacy policy