Genting Hong Kong Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-05-17 | 0.415 | 2023-05-15 | |||||
| 2 | 2023-05-16 | 0.415 | 2023-05-12 | |||||
| 3 | 2022-01-17 | 466,000 | 204,000 | 0.01 | 8,482,490,202 | 149,120 | 0.320 | 2022-01-13 |
| 4 | 2022-01-07 | 262,000 | 14,000 | 0.00 | 8,482,490,202 | 204,360 | 0.780 | 2022-01-05 |
| 5 | 2022-01-04 | 248,000 | 118,000 | 0.00 | 8,482,490,202 | 200,880 | 0.810 | 2021-12-30 |
| 6 | 2021-12-21 | 130,000 | 30,000 | 0.00 | 8,482,490,202 | 106,600 | 0.820 | 2021-12-17 |
| 7 | 2021-11-30 | 100,000 | -205,000 | 0.00 | 8,482,490,202 | 89,000 | 0.890 | 2021-11-26 |
| 8 | 2021-11-29 | 305,000 | -36,000 | 0.00 | 8,482,490,202 | 314,150 | 1.030 | 2021-11-25 |
| 9 | 2021-11-26 | 341,000 | -150,000 | 0.00 | 8,482,490,202 | 351,230 | 1.030 | 2021-11-24 |
| 10 | 2021-11-24 | 491,000 | -26,000 | 0.01 | 8,482,490,202 | 559,740 | 1.140 | 2021-11-22 |
| 11 | 2021-11-23 | 517,000 | -30,000 | 0.01 | 8,482,490,202 | 579,040 | 1.120 | 2021-11-19 |
| 12 | 2021-11-22 | 547,000 | -60,000 | 0.01 | 8,482,490,202 | 579,820 | 1.060 | 2021-11-18 |
| 13 | 2021-11-19 | 607,000 | -426,000 | 0.01 | 8,482,490,202 | 637,350 | 1.050 | 2021-11-17 |
| 14 | 2021-11-18 | 1,033,000 | 50,000 | 0.01 | 8,482,490,202 | 1,063,990 | 1.030 | 2021-11-16 |
| 15 | 2021-11-17 | 983,000 | -27,000 | 0.01 | 8,482,490,202 | 835,550 | 0.850 | 2021-11-15 |
| 16 | 2021-11-16 | 1,010,000 | 32,000 | 0.01 | 8,482,490,202 | 818,100 | 0.810 | 2021-11-12 |
| 17 | 2021-11-15 | 978,000 | -40,000 | 0.01 | 8,482,490,202 | 762,840 | 0.780 | 2021-11-11 |
| 18 | 2021-11-11 | 1,018,000 | 70,000 | 0.01 | 8,482,490,202 | 783,860 | 0.770 | 2021-11-09 |
| 19 | 2021-11-08 | 948,000 | -80,000 | 0.01 | 8,482,490,202 | 635,160 | 0.670 | 2021-11-04 |
| 20 | 2021-11-05 | 1,028,000 | -60,000 | 0.01 | 8,482,490,202 | 699,040 | 0.680 | 2021-11-03 |
| 21 | 2021-11-04 | 1,088,000 | -75,000 | 0.01 | 8,482,490,202 | 707,200 | 0.650 | 2021-11-02 |
| 22 | 2021-11-03 | 1,163,000 | -490,000 | 0.01 | 8,482,490,202 | 790,840 | 0.680 | 2021-11-01 |
| 23 | 2021-10-25 | 1,653,000 | 60,000 | 0.02 | 8,482,490,202 | 1,223,220 | 0.740 | 2021-10-21 |
| 24 | 2021-10-20 | 1,593,000 | 75,000 | 0.02 | 8,482,490,202 | 1,131,030 | 0.710 | 2021-10-18 |
| 25 | 2021-10-06 | 1,518,000 | 822,000 | 0.02 | 8,482,490,202 | 986,700 | 0.650 | 2021-10-04 |
| 26 | 2021-09-15 | 696,000 | -81,000 | 0.01 | 8,482,490,202 | 389,760 | 0.560 | 2021-09-13 |
| 27 | 2021-09-13 | 777,000 | -327,000 | 0.01 | 8,482,490,202 | 442,890 | 0.570 | 2021-09-09 |
| 28 | 2021-09-10 | 1,104,000 | -690,000 | 0.01 | 8,482,490,202 | 629,280 | 0.570 | 2021-09-08 |
| 29 | 2021-09-09 | 1,794,000 | -600,000 | 0.02 | 8,482,490,202 | 1,022,580 | 0.570 | 2021-09-07 |
| 30 | 2021-09-08 | 2,394,000 | -400,000 | 0.03 | 8,482,490,202 | 1,340,640 | 0.560 | 2021-09-06 |
| 31 | 2021-08-24 | 2,794,000 | 708,000 | 0.03 | 8,482,490,202 | 1,592,580 | 0.570 | 2021-08-20 |
| 32 | 2021-08-23 | 2,086,000 | 1,073,000 | 0.02 | 8,482,490,202 | 1,189,020 | 0.570 | 2021-08-19 |
| 33 | 2021-08-20 | 1,013,000 | 561,000 | 0.01 | 8,482,490,202 | 597,670 | 0.590 | 2021-08-18 |
| 34 | 2021-07-28 | 452,000 | -2,000 | 0.01 | 8,482,490,202 | 244,080 | 0.540 | 2021-07-26 |
| 35 | 2021-07-27 | 454,000 | -3,000 | 0.01 | 8,482,490,202 | 258,780 | 0.570 | 2021-07-23 |
| 36 | 2021-07-22 | 457,000 | -6,000 | 0.01 | 8,482,490,202 | 265,060 | 0.580 | 2021-07-20 |
| 37 | 2021-07-21 | 463,000 | -6,000 | 0.01 | 8,482,490,202 | 287,060 | 0.620 | 2021-07-19 |
| 38 | 2021-07-19 | 469,000 | 17,000 | 0.01 | 8,482,490,202 | 290,780 | 0.620 | 2021-07-15 |
| 39 | 2021-06-21 | 452,000 | 50,000 | 0.01 | 8,482,490,202 | 262,160 | 0.580 | 2021-06-17 |
| 40 | 2021-05-26 | 402,000 | -112,000 | 0.00 | 8,482,490,202 | 176,880 | 0.440 | 2021-05-24 |
| 41 | 2021-05-21 | 514,000 | -114,000 | 0.01 | 8,482,490,202 | 233,870 | 0.455 | 2021-05-18 |
| 42 | 2021-05-20 | 628,000 | -114,000 | 0.01 | 8,482,490,202 | 292,020 | 0.465 | 2021-05-17 |
| 43 | 2021-05-18 | 742,000 | -114,000 | 0.01 | 8,482,490,202 | 345,030 | 0.465 | 2021-05-14 |
| 44 | 2021-05-14 | 856,000 | -152,000 | 0.01 | 8,482,490,202 | 436,560 | 0.510 | 2021-05-12 |
| 45 | 2021-05-13 | 1,008,000 | -472,000 | 0.01 | 8,482,490,202 | 544,320 | 0.540 | 2021-05-11 |
| 46 | 2021-05-11 | 1,480,000 | -300,000 | 0.02 | 8,482,490,202 | 784,400 | 0.530 | 2021-05-07 |
| 47 | 2021-05-03 | 1,780,000 | 400,000 | 0.02 | 8,482,490,202 | 1,050,200 | 0.590 | 2021-04-29 |
| 48 | 2021-04-28 | 1,380,000 | -150,000 | 0.02 | 8,482,490,202 | 828,000 | 0.600 | 2021-04-26 |
| 49 | 2021-04-27 | 1,530,000 | -100,000 | 0.02 | 8,482,490,202 | 933,300 | 0.610 | 2021-04-23 |
| 50 | 2021-04-26 | 1,630,000 | -500,000 | 0.02 | 8,482,490,202 | 945,400 | 0.580 | 2021-04-22 |
| 51 | 2021-03-26 | 2,130,000 | 365,000 | 0.03 | 8,482,490,202 | 1,235,400 | 0.580 | 2021-03-24 |
| 52 | 2021-03-25 | 1,765,000 | 389,000 | 0.02 | 8,482,490,202 | 1,076,650 | 0.610 | 2021-03-23 |
| 53 | 2021-03-24 | 1,376,000 | 202,000 | 0.02 | 8,482,490,202 | 908,160 | 0.660 | 2021-03-22 |
| 54 | 2021-03-23 | 1,174,000 | -250,000 | 0.01 | 8,482,490,202 | 751,360 | 0.640 | 2021-03-19 |
| 55 | 2021-03-22 | 1,424,000 | 31,000 | 0.02 | 8,482,490,202 | 911,360 | 0.640 | 2021-03-18 |
| 56 | 2021-03-17 | 1,393,000 | 147,000 | 0.02 | 8,482,490,202 | 835,800 | 0.600 | 2021-03-15 |
| 57 | 2021-03-15 | 1,246,000 | 123,000 | 0.01 | 8,482,490,202 | 610,540 | 0.490 | 2021-03-11 |
| 58 | 2021-03-12 | 1,123,000 | 683,000 | 0.01 | 8,482,490,202 | 544,655 | 0.485 | 2021-03-10 |
| 59 | 2021-02-26 | 440,000 | -439,000 | 0.01 | 8,482,490,202 | 211,200 | 0.480 | 2021-02-24 |
| 60 | 2021-02-25 | 879,000 | 879,000 | 0.01 | 8,482,490,202 | 474,660 | 0.540 | 2021-02-23 |
| 61 | 2021-02-22 | 0 | -454,000 | 0.00 | 8,482,490,202 | 0 | 0.495 | 2021-02-18 |
| 62 | 2021-02-19 | 454,000 | 454,000 | 0.01 | 8,482,490,202 | 254,240 | 0.560 | 2021-02-17 |
| 63 | 2021-02-10 | 0 | -271,000 | 0.00 | 8,482,490,202 | 0 | 0.300 | 2021-02-08 |
| 64 | 2021-01-22 | 271,000 | -176,000 | 0.00 | 8,482,490,202 | 78,590 | 0.290 | 2021-01-20 |
| 65 | 2021-01-21 | 447,000 | 176,000 | 0.01 | 8,482,490,202 | 127,395 | 0.285 | 2021-01-19 |
| 66 | 2021-01-13 | 271,000 | 71,000 | 0.00 | 8,482,490,202 | 71,815 | 0.265 | 2021-01-11 |
| 67 | 2021-01-12 | 200,000 | 200,000 | 0.00 | 8,482,490,202 | 53,000 | 0.265 | 2021-01-08 |
| 68 | 2020-11-23 | 0 | -144,000 | 0.00 | 8,482,490,202 | 0 | 0.340 | 2020-11-19 |
| 69 | 2020-11-18 | 144,000 | -100,000 | 0.00 | 8,482,490,202 | 39,600 | 0.275 | 2020-11-16 |
| 70 | 2020-11-17 | 244,000 | -100,000 | 0.00 | 8,482,490,202 | 63,440 | 0.260 | 2020-11-13 |
| 71 | 2020-11-13 | 344,000 | -128,000 | 0.00 | 8,482,490,202 | 89,440 | 0.260 | 2020-11-11 |
| 72 | 2020-11-12 | 472,000 | -62,000 | 0.01 | 8,482,490,202 | 148,680 | 0.315 | 2020-11-10 |
| 73 | 2020-11-05 | 534,000 | 200,000 | 0.01 | 8,482,490,202 | 132,966 | 0.249 | 2020-11-03 |
| 74 | 2020-11-03 | 334,000 | -120,000 | 0.00 | 8,482,490,202 | 83,500 | 0.250 | 2020-10-30 |
| 75 | 2020-10-23 | 454,000 | 160,000 | 0.01 | 8,482,490,202 | 113,046 | 0.249 | 2020-10-21 |
| 76 | 2020-10-21 | 294,000 | -150,000 | 0.00 | 8,482,490,202 | 76,440 | 0.260 | 2020-10-19 |
| 77 | 2020-10-20 | 444,000 | -202,000 | 0.01 | 8,482,490,202 | 117,660 | 0.265 | 2020-10-16 |
| 78 | 2020-10-16 | 646,000 | -71,000 | 0.01 | 8,482,490,202 | 167,960 | 0.260 | 2020-10-14 |
| 79 | 2020-10-15 | 717,000 | 170,000 | 0.01 | 8,482,490,202 | 182,835 | 0.255 | 2020-10-12 |
| 80 | 2020-10-07 | 547,000 | 403,000 | 0.01 | 8,482,490,202 | 142,220 | 0.260 | 2020-10-05 |
| 81 | 2020-08-25 | 144,000 | -100,000 | 0.00 | 8,482,490,202 | 45,360 | 0.315 | 2020-08-21 |
| 82 | 2020-08-24 | 244,000 | 244,000 | 0.00 | 8,482,490,202 | 73,200 | 0.300 | 2020-08-20 |
| 83 | 2020-06-10 | 0 | -31,000 | 0.00 | 8,482,490,202 | 0 | 0.620 | 2020-06-08 |
| 84 | 2020-06-05 | 31,000 | 9,000 | 0.00 | 8,482,490,202 | 18,290 | 0.590 | 2020-06-03 |
| 85 | 2020-06-03 | 22,000 | 21,000 | 0.00 | 8,482,490,202 | 12,760 | 0.580 | 2020-06-01 |
| 86 | 2020-06-02 | 1,000 | 1,000 | 0.00 | 8,482,490,202 | 580 | 0.580 | 2020-05-29 |
| 87 | 2020-06-01 | 0 | -51,000 | 0.00 | 8,482,490,202 | 0 | 0.590 | 2020-05-28 |
| 88 | 2020-05-26 | 51,000 | 32,000 | 0.00 | 8,482,490,202 | 27,030 | 0.530 | 2020-05-22 |
| 89 | 2020-05-25 | 19,000 | 19,000 | 0.00 | 8,482,490,202 | 11,590 | 0.610 | 2020-05-21 |
| 90 | 2020-05-22 | 0 | -100,000 | 0.00 | 8,482,490,202 | 0 | 0.590 | 2020-05-20 |
| 91 | 2020-05-21 | 100,000 | -76,000 | 0.00 | 8,482,490,202 | 61,000 | 0.610 | 2020-05-19 |
| 92 | 2020-04-28 | 176,000 | 11,000 | 0.00 | 8,482,490,202 | 86,240 | 0.490 | 2020-04-24 |
| 93 | 2020-04-15 | 165,000 | 27,000 | 0.00 | 8,482,490,202 | 63,525 | 0.385 | 2020-04-09 |
| 94 | 2020-04-03 | 138,000 | 6,000 | 0.00 | 8,482,490,202 | 45,540 | 0.330 | 2020-04-01 |
| 95 | 2020-03-24 | 132,000 | 7,000 | 0.00 | 8,482,490,202 | 47,520 | 0.360 | 2020-03-20 |
| 96 | 2020-03-20 | 125,000 | 18,000 | 0.00 | 8,482,490,202 | 48,750 | 0.390 | 2020-03-18 |
| 97 | 2020-02-10 | 107,000 | 21,000 | 0.00 | 8,482,490,202 | 63,130 | 0.590 | 2020-02-06 |
| 98 | 2020-01-23 | 86,000 | 19,000 | 0.00 | 8,482,490,202 | 61,920 | 0.720 | 2020-01-21 |
| 99 | 2019-12-20 | 67,000 | 67,000 | 0.00 | 8,482,490,202 | 46,230 | 0.690 | 2019-12-18 |
| 100 | 2019-02-26 | 0 | -10,000 | 0.00 | 8,482,490,202 | 0 | 1.250 | 2019-02-22 |
| 101 | 2019-02-25 | 10,000 | 10,000 | 0.00 | 8,482,490,202 | 13,100 | 1.310 | 2019-02-21 |
| 102 | 2019-02-21 | 0 | -150,000 | 0.00 | 8,482,490,202 | 0 | 1.210 | 2019-02-19 |
| 103 | 2019-02-18 | 150,000 | 50,000 | 0.00 | 8,482,490,202 | 198,000 | 1.320 | 2019-02-14 |
| 104 | 2019-02-13 | 100,000 | 100,000 | 0.00 | 8,482,490,202 | 137,000 | 1.370 | 2019-02-11 |
| 105 | 2018-08-09 | 0 | -30,000 | 0.00 | 8,482,490,202 | 0 | 1.380 | 2018-08-07 |
| 106 | 2018-07-31 | 30,000 | 30,000 | 0.00 | 8,482,490,202 | 40,500 | 1.350 | 2018-07-27 |
| 107 | 2018-05-15 | 0 | -11,000 | 0.00 | 8,482,490,202 | 0 | 1.560 | 2018-05-11 |
| 108 | 2018-05-14 | 11,000 | -9,000 | 0.00 | 8,482,490,202 | 17,160 | 1.560 | 2018-05-10 |
| 109 | 2018-04-23 | 20,000 | 20,000 | 0.00 | 8,482,490,202 | 28,800 | 1.440 | 2018-04-19 |
| 110 | 2017-02-13 | 0 | -161,859 | 0.00 | 8,482,490,202 | 0 | 2.320 | 2017-02-09 |
| 111 | 2016-09-02 | 161,859 | -28,000 | 0.00 | 8,482,490,202 | 335,048 | 2.070 | 2016-08-31 |
| 112 | 2016-08-19 | 189,859 | 28,000 | 0.00 | 8,482,490,202 | 396,805 | 2.090 | 2016-08-17 |
| 113 | 2015-09-08 | 161,859 | -43,000 | 0.00 | 8,482,490,202 | 372,276 | 2.300 | 2015-09-04 |
| 114 | 2015-07-28 | 204,859 | -30,000 | 0.00 | 8,482,490,202 | 581,800 | 2.840 | 2015-07-24 |
| 115 | 2015-07-09 | 234,859 | -10,000 | 0.00 | 8,482,490,202 | 598,890 | 2.550 | 2015-07-07 |
| 116 | 2015-06-08 | 244,859 | 20,000 | 0.00 | 8,036,693,743 | 695,400 | 2.840 | 2015-06-04 |
| 117 | 2015-06-04 | 224,859 | 15,000 | 0.00 | 8,036,693,743 | 645,345 | 2.870 | 2015-06-02 |
| 118 | 2015-06-03 | 209,859 | 8,000 | 0.00 | 8,036,693,743 | 604,394 | 2.880 | 2015-06-01 |
| 119 | 2015-05-26 | 201,859 | 10,000 | 0.00 | 8,036,693,743 | 585,391 | 2.900 | 2015-05-21 |
| 120 | 2014-11-26 | 191,859 | -5,000 | 0.00 | 8,036,693,743 | 533,368 | 2.780 | 2014-11-24 |
| 121 | 2014-11-17 | 196,859 | -2,000 | 0.00 | 8,036,693,743 | 545,299 | 2.770 | 2014-11-13 |
| 122 | 2014-11-04 | 198,859 | 5,000 | 0.00 | 8,036,693,743 | 570,725 | 2.870 | 2014-10-31 |
| 123 | 2014-10-09 | 193,859 | 2,000 | 0.00 | 8,036,693,743 | 569,945 | 2.940 | 2014-10-07 |
| 124 | 2014-08-27 | 191,859 | -10,000 | 0.00 | 8,035,463,517 | 579,414 | 3.020 | 2014-08-25 |
| 125 | 2014-08-13 | 201,859 | 10,000 | 0.00 | 8,034,517,123 | 607,596 | 3.010 | 2014-08-11 |
| 126 | 2014-08-01 | 191,859 | -16,050 | 0.00 | 8,034,517,123 | 608,193 | 3.170 | 2014-07-30 |
| 127 | 2014-07-31 | 207,909 | 2,000 | 0.00 | 8,034,517,123 | 665,309 | 3.200 | 2014-07-29 |
| 128 | 2014-06-17 | 205,909 | -16,050 | 0.00 | 8,034,177,123 | 638,318 | 3.100 | 2014-06-13 |
| 129 | 2014-03-27 | 221,959 | 10,000 | 0.00 | 8,034,177,123 | 690,292 | 3.110 | 2014-03-25 |
| 130 | 2013-06-06 | 211,959 | -5,000 | 0.00 | 7,793,030,741 | 816,042 | 3.850 | 2013-06-04 |
| 131 | 2013-05-20 | 216,959 | -10,000 | 0.00 | 7,787,780,741 | 852,649 | 3.930 | 2013-05-15 |
| 132 | 2013-01-24 | 226,959 | 1,000 | 0.00 | 7,772,490,872 | 748,965 | 3.300 | 2013-01-22 |
| 133 | 2012-03-27 | 225,959 | -10,000 | 0.00 | 7,772,230,872 | 664,319 | 2.940 | 2012-03-23 |
| 134 | 2011-09-23 | 235,959 | -10,000 | 0.00 | 7,772,230,872 | 594,617 | 2.520 | 2011-09-21 |
| 135 | 2011-09-20 | 245,959 | -20,000 | 0.00 | 7,772,230,872 | 629,655 | 2.560 | 2011-09-16 |
| 136 | 2011-08-26 | 265,959 | 28,000 | 0.00 | 7,771,990,872 | 678,195 | 2.550 | 2011-08-24 |
| 137 | 2011-08-22 | 237,959 | 10,000 | 0.00 | 7,771,990,872 | 628,212 | 2.640 | 2011-08-18 |
| 138 | 2011-08-16 | 227,959 | 10,000 | 0.00 | 7,771,990,872 | 610,930 | 2.680 | 2011-08-12 |
| 139 | 2011-07-29 | 217,959 | 50,000 | 0.00 | 7,771,990,872 | 751,959 | 3.450 | 2011-07-27 |
| 140 | 2011-07-20 | 167,959 | -12,000 | 0.00 | 7,771,990,872 | 498,838 | 2.970 | 2011-07-18 |
| 141 | 2011-06-07 | 179,959 | 12,000 | 0.00 | 7,771,955,872 | 548,875 | 3.050 | 2011-06-02 |
| 142 | 2011-03-24 | 167,959 | 20,000 | 0.00 | 7,771,378,943 | 537,469 | 3.200 | 2011-03-22 |
| 143 | 2010-11-12 | 147,959 | 5,000 | 0.00 | 7,770,837,931 | 560,765 | 3.790 | 2010-11-10 |
| 144 | 2010-09-30 | 142,959 | -5,000 | 0.00 | 7,770,587,931 | 481,772 | 3.370 | 2010-09-28 |
| 145 | 2010-09-28 | 147,959 | 30,000 | 0.00 | 7,770,587,931 | 572,601 | 3.870 | 2010-09-24 |
| 146 | 2010-09-09 | 117,959 | -5,000 | 0.00 | 7,426,245,846 | 360,955 | 3.060 | 2010-09-07 |
| 147 | 2010-09-07 | 122,959 | -10,000 | 0.00 | 7,426,245,846 | 357,811 | 2.910 | 2010-09-03 |
| 148 | 2010-09-01 | 132,959 | -60,000 | 0.00 | 7,426,245,846 | 304,476 | 2.290 | 2010-08-30 |
| 149 | 2010-08-25 | 192,959 | -5,000 | 0.00 | 7,426,245,846 | 418,721 | 2.170 | 2010-08-23 |
| 150 | 2010-08-09 | 197,959 | 30,000 | 0.00 | 7,426,245,846 | 395,918 | 2.000 | 2010-08-05 |
| 151 | 2010-07-15 | 167,959 | 16,050 | 0.00 | 7,426,245,846 | 240,181 | 1.430 | 2010-07-13 |
| 152 | 2010-07-06 | 151,909 | -3,000 | 0.00 | 7,426,245,846 | 211,154 | 1.390 | 2010-07-02 |
| 153 | 2010-05-25 | 154,909 | -16,050 | 0.00 | 7,426,245,846 | 215,324 | 1.390 | 2010-05-20 |
| 154 | 2010-03-09 | 170,959 | 3,000 | 0.00 | 7,426,245,846 | 253,019 | 1.480 | 2010-03-05 |
| 155 | 2010-01-08 | 167,959 | -2,000 | 0.00 | 7,426,245,846 | 324,161 | 1.930 | 2010-01-06 |
| 156 | 2009-12-07 | 169,959 | -20,000 | 0.00 | 7,426,245,846 | 295,729 | 1.740 | 2009-12-03 |
| 157 | 2009-12-02 | 189,959 | -1,000 | 0.00 | 7,426,245,846 | 326,729 | 1.720 | 2009-11-30 |
| 158 | 2009-11-30 | 190,959 | 2,000 | 0.00 | 7,426,245,846 | 345,636 | 1.810 | 2009-11-26 |
| 159 | 2009-11-18 | 188,959 | -16,200 | 0.00 | 7,426,245,846 | 336,347 | 1.780 | 2009-11-16 |
| 160 | 2009-11-17 | 205,159 | -15,000 | 0.00 | 7,426,245,846 | 361,080 | 1.760 | 2009-11-13 |
| 161 | 2009-11-11 | 220,159 | 1,000 | 0.00 | 7,426,245,846 | 365,464 | 1.660 | 2009-11-09 |
| 162 | 2009-11-03 | 219,159 | -3,000 | 0.00 | 7,426,245,846 | 396,678 | 1.810 | 2009-10-30 |
| 163 | 2009-09-09 | 222,159 | 3,000 | 0.00 | 7,426,245,846 | 466,534 | 2.100 | 2009-09-07 |
| 164 | 2009-09-08 | 219,159 | 40,000 | 0.00 | 7,426,245,846 | 438,318 | 2.000 | 2009-09-04 |
| 165 | 2009-09-03 | 179,159 | 20,000 | 0.00 | 7,426,245,846 | 378,025 | 2.110 | 2009-09-01 |
| 166 | 2009-08-26 | 159,159 | -10,000 | 0.00 | 7,426,245,846 | 313,543 | 1.970 | 2009-08-24 |
| 167 | 2009-08-25 | 169,159 | 10,000 | 0.00 | 7,426,245,846 | 312,944 | 1.850 | 2009-08-21 |
| 168 | 2009-08-19 | 159,159 | -30,000 | 0.00 | 7,426,245,846 | 278,528 | 1.750 | 2009-08-17 |
| 169 | 2009-08-18 | 189,159 | -20,000 | 0.00 | 7,426,245,846 | 342,378 | 1.810 | 2009-08-14 |
| 170 | 2009-08-17 | 209,159 | -20,000 | 0.00 | 7,426,245,846 | 370,211 | 1.770 | 2009-08-13 |
| 171 | 2009-08-04 | 229,159 | -10,000 | 0.00 | 7,426,245,846 | 366,654 | 1.600 | 2009-07-31 |
| 172 | 2009-07-31 | 239,159 | -85,000 | 0.00 | 7,426,245,846 | 361,130 | 1.510 | 2009-07-29 |
| 173 | 2009-07-29 | 324,159 | -11,000 | 0.00 | 7,426,245,846 | 466,789 | 1.440 | 2009-07-27 |
| 174 | 2009-07-28 | 335,159 | -10,000 | 0.00 | 7,426,245,846 | 455,816 | 1.360 | 2009-07-24 |
| 175 | 2009-07-27 | 345,159 | -40,000 | 0.00 | 7,426,245,846 | 441,804 | 1.280 | 2009-07-23 |
| 176 | 2009-07-22 | 385,159 | 9,000 | 0.01 | 7,426,245,846 | 439,081 | 1.140 | 2009-07-20 |
| 177 | 2009-07-13 | 376,159 | 2,000 | 0.01 | 7,426,245,846 | 391,205 | 1.040 | 2009-07-09 |
| 178 | 2009-06-22 | 374,159 | 40,000 | 0.01 | 7,426,245,846 | 389,125 | 1.040 | 2009-06-18 |
| 179 | 2009-06-16 | 334,159 | 10,000 | 0.00 | 7,426,245,846 | 387,624 | 1.160 | 2009-06-12 |
| 180 | 2009-06-15 | 324,159 | -20,000 | 0.00 | 7,426,245,846 | 388,991 | 1.200 | 2009-06-11 |
| 181 | 2009-06-10 | 344,159 | -3,000 | 0.00 | 7,426,245,846 | 395,783 | 1.150 | 2009-06-08 |
| 182 | 2009-06-04 | 347,159 | 3,000 | 0.00 | 7,426,245,846 | 378,403 | 1.090 | 2009-06-02 |
| 183 | 2009-06-02 | 344,159 | 17,000 | 0.00 | 7,426,245,846 | 368,250 | 1.070 | 2009-05-29 |
| 184 | 2009-05-29 | 327,159 | -20,000 | 0.00 | 7,426,245,846 | 359,875 | 1.100 | 2009-05-26 |
| 185 | 2009-05-27 | 347,159 | -10,000 | 0.00 | 7,426,245,846 | 409,648 | 1.180 | 2009-05-25 |
| 186 | 2009-05-21 | 357,159 | -3,000 | 0.00 | 7,426,245,846 | 342,873 | 0.960 | 2009-05-19 |
| 187 | 2009-05-20 | 360,159 | 3,000 | 0.00 | 7,426,245,846 | 338,549 | 0.940 | 2009-05-18 |
| 188 | 2009-05-19 | 357,159 | 3,000 | 0.00 | 7,426,245,846 | 342,873 | 0.960 | 2009-05-15 |
| 189 | 2009-05-13 | 354,159 | -20,000 | 0.00 | 7,426,245,846 | 354,159 | 1.000 | 2009-05-11 |
| 190 | 2009-05-12 | 374,159 | -20,000 | 0.01 | 7,426,245,846 | 381,642 | 1.020 | 2009-05-08 |
| 191 | 2009-05-11 | 394,159 | -20,000 | 0.01 | 7,426,245,846 | 386,276 | 0.980 | 2009-05-07 |
| 192 | 2009-05-08 | 414,159 | 10,000 | 0.01 | 7,426,245,846 | 418,301 | 1.010 | 2009-05-06 |
| 193 | 2009-05-06 | 404,159 | -10,000 | 0.01 | 7,426,245,846 | 363,743 | 0.900 | 2009-05-04 |
| 194 | 2009-05-05 | 414,159 | 20,000 | 0.01 | 7,426,245,846 | 343,752 | 0.830 | 2009-04-30 |
| 195 | 2009-05-04 | 394,159 | 10,000 | 0.01 | 7,426,245,846 | 323,210 | 0.820 | 2009-04-29 |
| 196 | 2009-04-30 | 384,159 | -8,000 | 0.01 | 7,426,245,846 | 311,169 | 0.810 | 2009-04-28 |
| 197 | 2009-04-28 | 392,159 | -50,000 | 0.01 | 7,426,245,846 | 396,081 | 1.010 | 2009-04-24 |
| 198 | 2009-04-27 | 442,159 | 38,000 | 0.01 | 7,426,245,846 | 451,002 | 1.020 | 2009-04-23 |
| 199 | 2009-04-23 | 404,159 | -30,000 | 0.01 | 7,426,245,846 | 444,575 | 1.100 | 2009-04-21 |
| 200 | 2009-04-22 | 434,159 | 50,000 | 0.01 | 7,426,245,846 | 507,966 | 1.170 | 2009-04-20 |
| 201 | 2009-04-20 | 384,159 | -3,000 | 0.01 | 7,426,245,846 | 322,694 | 0.840 | 2009-04-16 |
| 202 | 2008-12-23 | 387,159 | 3,000 | 0.01 | 7,426,245,846 | 243,910 | 0.630 | 2008-12-19 |
| 203 | 2008-10-14 | 384,159 | 10,000 | 0.01 | 7,426,245,846 | 230,495 | 0.600 | 2008-10-10 |
| 204 | 2008-10-03 | 374,159 | 10,000 | 0.01 | 7,426,245,846 | 336,743 | 0.900 | 2008-09-30 |
| 205 | 2008-09-26 | 364,159 | 105,000 | 0.00 | 7,426,245,846 | 276,761 | 0.760 | 2008-09-24 |
| 206 | 2008-09-22 | 259,159 | -38,000 | 0.00 | 7,426,245,846 | 196,961 | 0.760 | 2008-09-18 |
| 207 | 2008-09-18 | 297,159 | 28,000 | 0.00 | 7,426,245,846 | 261,500 | 0.880 | 2008-09-16 |
| 208 | 2008-09-12 | 269,159 | -28,000 | 0.00 | 7,426,245,846 | 306,841 | 1.140 | 2008-09-10 |
| 209 | 2008-09-09 | 297,159 | -2,000 | 0.00 | 7,426,245,846 | 341,733 | 1.150 | 2008-09-05 |
| 210 | 2008-09-08 | 299,159 | -10,000 | 0.00 | 7,426,245,846 | 344,033 | 1.150 | 2008-09-04 |
| 211 | 2008-09-05 | 309,159 | 30,000 | 0.00 | 7,426,245,846 | 355,533 | 1.150 | 2008-09-03 |
| 212 | 2008-08-27 | 279,159 | 30,000 | 0.00 | 7,426,245,846 | 315,450 | 1.130 | 2008-08-25 |
| 213 | 2008-08-05 | 249,159 | -30,000 | 0.00 | 7,426,245,846 | 346,331 | 1.390 | 2008-08-01 |
| 214 | 2008-07-15 | 279,159 | -10,000 | 0.00 | 7,426,245,846 | 441,071 | 1.580 | 2008-07-11 |
| 215 | 2008-07-11 | 289,159 | -10,000 | 0.00 | 7,426,245,846 | 451,088 | 1.560 | 2008-07-09 |
| 216 | 2008-06-25 | 299,159 | -10,000 | 0.00 | 7,426,245,846 | 481,646 | 1.610 | 2008-06-23 |
| 217 | 2008-06-20 | 309,159 | 10,000 | 0.00 | 7,426,245,846 | 494,654 | 1.600 | 2008-06-18 |
| 218 | 2008-06-16 | 299,159 | 10,000 | 0.00 | 7,426,245,846 | 487,629 | 1.630 | 2008-06-12 |
| 219 | 2008-06-05 | 289,159 | 40,000 | 0.00 | 7,426,245,846 | 543,619 | 1.880 | 2008-06-03 |
| 220 | 2008-06-04 | 249,159 | 40,000 | 0.00 | 7,426,245,846 | 483,368 | 1.940 | 2008-06-02 |
| 221 | 2008-06-03 | 209,159 | -10,000 | 0.00 | 7,426,245,846 | 397,402 | 1.900 | 2008-05-30 |
| 222 | 2008-05-14 | 219,159 | -20,000 | 0.00 | 7,426,245,846 | 359,421 | 1.640 | 2008-05-09 |
| 223 | 2008-05-06 | 239,159 | 20,000 | 0.00 | 7,426,245,846 | 389,829 | 1.630 | 2008-05-02 |
| 224 | 2008-05-05 | 219,159 | -55,000 | 0.00 | 7,426,245,846 | 355,038 | 1.620 | 2008-04-30 |
| 225 | 2008-04-30 | 274,159 | 55,000 | 0.00 | 7,426,245,846 | 441,396 | 1.610 | 2008-04-28 |
| 226 | 2008-04-29 | 219,159 | -7,000 | 0.00 | 7,426,245,846 | 357,229 | 1.630 | 2008-04-25 |
| 227 | 2008-04-28 | 226,159 | -5,000 | 0.00 | 7,426,245,846 | 364,116 | 1.610 | 2008-04-24 |
| 228 | 2008-04-25 | 231,159 | 12,000 | 0.00 | 7,426,245,846 | 372,166 | 1.610 | 2008-04-23 |
| 229 | 2008-04-07 | 219,159 | 10,000 | 0.00 | 7,426,245,846 | 365,996 | 1.670 | 2008-04-02 |
| 230 | 2008-02-12 | 209,159 | 15,000 | 0.00 | 7,426,245,846 | 420,410 | 2.010 | 2008-02-05 |
| 231 | 2008-02-01 | 194,159 | 10,000 | 0.00 | 7,426,245,846 | 365,019 | 1.880 | 2008-01-30 |
| 232 | 2008-01-04 | 184,159 | 10,000 | 0.00 | 7,426,245,846 | 493,546 | 2.680 | 2008-01-02 |
| 233 | 2007-12-18 | 174,159 | 15,000 | 0.00 | 7,426,245,846 | 417,982 | 2.400 | 2007-12-14 |
| 234 | 2007-11-15 | 159,159 | -6,000 | 0.00 | 7,426,232,653 | 445,645 | 2.800 | 2007-11-13 |
| 235 | 2007-10-29 | 165,159 | -6,000 | 0.00 | 7,405,016,930 | 536,767 | 3.250 | 2007-10-25 |
| 236 | 2007-10-25 | 171,159 | 6,000 | 0.00 | 7,405,016,930 | 539,151 | 3.150 | 2007-10-23 |
| 237 | 2007-10-02 | 165,159 | -40,000 | 0.00 | 7,405,016,930 | 531,812 | 3.220 | 2007-09-27 |
| 238 | 2007-09-25 | 205,159 | -50,000 | 0.00 | 7,401,218,300 | 625,735 | 3.050 | 2007-09-21 |
| 239 | 2007-09-13 | 255,159 | 30,000 | 0.00 | 7,401,218,300 | 785,890 | 3.080 | 2007-09-11 |
| 240 | 2007-09-11 | 225,159 | 25,000 | 0.00 | 7,401,218,300 | 709,251 | 3.150 | 2007-09-07 |
| 241 | 2007-08-29 | 200,159 | 20,000 | 0.00 | 7,318,959,564 | 570,453 | 2.850 | 2007-08-27 |
| 242 | 2007-08-28 | 180,159 | 5,000 | 0.00 | 7,318,959,564 | 495,437 | 2.750 | 2007-08-24 |
| 243 | 2007-08-23 | 175,159 | 10,000 | 0.00 | 7,318,959,564 | 520,222 | 2.970 | 2007-08-21 |
| 244 | 2007-08-13 | 165,159 | -10,000 | 0.00 | 7,318,959,564 | 569,799 | 3.450 | 2007-08-09 |
| 245 | 2007-08-08 | 175,159 | -10,000 | 0.00 | 7,318,959,564 | 613,057 | 3.500 | 2007-08-06 |
| 246 | 2007-08-06 | 185,159 | -70,000 | 0.00 | 7,318,959,564 | 675,830 | 3.650 | 2007-08-02 |
| 247 | 2007-08-02 | 255,159 | -4,000 | 0.00 | 7,318,959,564 | 1,046,152 | 4.100 | 2007-07-31 |
| 248 | 2007-07-31 | 259,159 | -14,000 | 0.00 | 7,318,959,564 | 1,008,129 | 3.890 | 2007-07-27 |
| 249 | 2007-07-30 | 273,159 | -26,880 | 0.00 | 7,204,753,170 | 1,081,710 | 3.960 | 2007-07-26 |
| 250 | 2007-07-27 | 300,039 | 10,000 | 0.00 | 7,204,753,170 | 1,221,159 | 4.070 | 2007-07-25 |
| 251 | 2007-07-25 | 290,039 | -4,000 | 0.00 | 7,204,753,170 | 1,247,168 | 4.300 | 2007-07-23 |
| 252 | 2007-07-19 | 294,039 | 10,000 | 0.00 | 7,204,753,170 | 1,002,673 | 3.410 | 2007-07-17 |
| 253 | 2007-07-18 | 284,039 | -20,000 | 0.00 | 7,204,753,170 | 934,488 | 3.290 | 2007-07-16 |
| 254 | 2007-07-16 | 304,039 | -20,000 | 0.00 | 7,204,753,170 | 960,763 | 3.160 | 2007-07-12 |
| 255 | 2007-07-12 | 324,039 | -10,000 | 0.00 | 7,204,753,170 | 968,877 | 2.990 | 2007-07-10 |
| 256 | 2007-07-11 | 334,039 | 20,000 | 0.00 | 7,204,753,170 | 965,373 | 2.890 | 2007-07-09 |
| 257 | 2007-07-09 | 314,039 | -50,000 | 0.00 | 7,204,753,170 | 960,959 | 3.060 | 2007-07-05 |
| 258 | 2007-07-05 | 364,039 | 10,000 | 0.01 | 7,204,753,170 | 1,084,836 | 2.980 | 2007-07-03 |
| 259 | 2007-07-04 | 354,039 | -10,000 | 0.00 | 7,204,753,170 | 1,055,036 | 2.980 | 2007-06-29 |
| 260 | 2007-07-03 | 364,039 | 22,000 | 0.01 | 7,204,753,170 | 910,098 | 2.500 | 2007-06-28 |
| 261 | 2007-06-27 | 342,039 | -20,000 | 0.00 | 7,204,753,170 | 824,314 | 2.410 | 2007-06-25 |
| 262 | 2007-06-26 | 362,039 | 0.01 | 7,204,753,170 | 868,894 | 2.400 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy