Frontage Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.100 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 3,122,000 | 16,000 | 0.15 | 2,035,724,910 | 3,402,980 | 1.090 | 2025-10-28 |
| 5 | 2025-10-28 | 3,106,000 | 20,000 | 0.15 | 2,035,724,910 | 3,385,540 | 1.090 | 2025-10-24 |
| 6 | 2025-10-27 | 3,086,000 | 128,000 | 0.15 | 2,035,724,910 | 3,456,320 | 1.120 | 2025-10-23 |
| 7 | 2025-10-20 | 2,958,000 | -152,000 | 0.15 | 2,035,724,910 | 3,401,700 | 1.150 | 2025-10-16 |
| 8 | 2025-10-15 | 3,110,000 | -100,000 | 0.15 | 2,035,724,910 | 3,856,400 | 1.240 | 2025-10-13 |
| 9 | 2025-10-14 | 3,210,000 | -20,000 | 0.16 | 2,035,724,910 | 3,980,400 | 1.240 | 2025-10-10 |
| 10 | 2025-10-13 | 3,230,000 | -20,000 | 0.16 | 2,035,724,910 | 4,199,000 | 1.300 | 2025-10-09 |
| 11 | 2025-10-10 | 3,250,000 | -20,000 | 0.16 | 2,035,724,910 | 4,225,000 | 1.300 | 2025-10-08 |
| 12 | 2025-10-08 | 3,270,000 | -6,000 | 0.16 | 2,035,724,910 | 4,185,600 | 1.280 | 2025-10-03 |
| 13 | 2025-10-06 | 3,276,000 | -6,000 | 0.16 | 2,035,724,910 | 4,258,800 | 1.300 | 2025-10-02 |
| 14 | 2025-09-29 | 3,282,000 | 70,000 | 0.16 | 2,035,724,910 | 4,102,500 | 1.250 | 2025-09-25 |
| 15 | 2025-09-26 | 3,212,000 | -64,000 | 0.16 | 2,035,724,910 | 4,175,600 | 1.300 | 2025-09-24 |
| 16 | 2025-09-25 | 3,276,000 | -102,000 | 0.16 | 2,035,724,910 | 4,324,320 | 1.320 | 2025-09-23 |
| 17 | 2025-09-19 | 3,378,000 | -284,000 | 0.17 | 2,035,724,910 | 4,560,300 | 1.350 | 2025-09-17 |
| 18 | 2025-09-15 | 3,662,000 | 24,000 | 0.18 | 2,035,724,910 | 5,163,420 | 1.410 | 2025-09-11 |
| 19 | 2025-09-12 | 3,638,000 | -4,000 | 0.18 | 2,035,724,910 | 5,238,720 | 1.440 | 2025-09-10 |
| 20 | 2025-09-11 | 3,642,000 | -24,000 | 0.18 | 2,035,724,910 | 5,208,060 | 1.430 | 2025-09-09 |
| 21 | 2025-09-05 | 3,666,000 | -4,000 | 0.18 | 2,035,724,910 | 4,875,780 | 1.330 | 2025-09-03 |
| 22 | 2025-09-04 | 3,670,000 | -6,000 | 0.18 | 2,035,724,910 | 4,954,500 | 1.350 | 2025-09-02 |
| 23 | 2025-09-03 | 3,676,000 | 24,000 | 0.18 | 2,035,724,910 | 5,146,400 | 1.400 | 2025-09-01 |
| 24 | 2025-09-02 | 3,652,000 | 88,000 | 0.18 | 2,035,724,910 | 5,258,880 | 1.440 | 2025-08-29 |
| 25 | 2025-09-01 | 3,564,000 | 8,000 | 0.18 | 2,035,724,910 | 4,882,680 | 1.370 | 2025-08-28 |
| 26 | 2025-08-28 | 3,556,000 | 80,000 | 0.17 | 2,035,724,910 | 5,227,320 | 1.470 | 2025-08-26 |
| 27 | 2025-08-26 | 3,476,000 | 10,000 | 0.17 | 2,035,724,910 | 4,970,680 | 1.430 | 2025-08-22 |
| 28 | 2025-08-22 | 3,466,000 | 40,000 | 0.17 | 2,035,724,910 | 5,199,000 | 1.500 | 2025-08-20 |
| 29 | 2025-08-21 | 3,426,000 | -144,000 | 0.17 | 2,035,724,910 | 5,276,040 | 1.540 | 2025-08-19 |
| 30 | 2025-08-20 | 3,570,000 | 72,000 | 0.18 | 2,035,724,910 | 5,497,800 | 1.540 | 2025-08-18 |
| 31 | 2025-08-19 | 3,498,000 | -20,000 | 0.17 | 2,035,724,910 | 5,456,880 | 1.560 | 2025-08-15 |
| 32 | 2025-08-18 | 3,518,000 | -20,000 | 0.17 | 2,035,724,910 | 5,523,260 | 1.570 | 2025-08-14 |
| 33 | 2025-08-14 | 3,538,000 | -20,000 | 0.17 | 2,035,724,910 | 5,413,140 | 1.530 | 2025-08-12 |
| 34 | 2025-08-07 | 3,558,000 | -30,000 | 0.17 | 2,035,724,910 | 5,408,160 | 1.520 | 2025-08-05 |
| 35 | 2025-08-05 | 3,588,000 | -2,000 | 0.18 | 2,035,724,910 | 5,382,000 | 1.500 | 2025-08-01 |
| 36 | 2025-08-04 | 3,590,000 | 20,000 | 0.18 | 2,035,724,910 | 5,277,300 | 1.470 | 2025-07-31 |
| 37 | 2025-08-01 | 3,570,000 | 2,000 | 0.18 | 2,035,724,910 | 5,926,200 | 1.660 | 2025-07-30 |
| 38 | 2025-07-28 | 3,568,000 | 66,000 | 0.18 | 2,035,724,910 | 5,815,840 | 1.630 | 2025-07-24 |
| 39 | 2025-07-25 | 3,502,000 | 158,000 | 0.17 | 2,035,724,910 | 5,603,200 | 1.600 | 2025-07-23 |
| 40 | 2025-07-22 | 3,344,000 | 306,000 | 0.16 | 2,035,724,910 | 4,982,560 | 1.490 | 2025-07-18 |
| 41 | 2025-07-21 | 3,038,000 | 208,000 | 0.15 | 2,035,724,910 | 3,979,780 | 1.310 | 2025-07-17 |
| 42 | 2025-07-18 | 2,830,000 | 206,000 | 0.14 | 2,035,724,910 | 3,339,400 | 1.180 | 2025-07-16 |
| 43 | 2025-07-17 | 2,624,000 | 94,000 | 0.13 | 2,035,724,910 | 3,122,560 | 1.190 | 2025-07-15 |
| 44 | 2025-07-14 | 2,530,000 | 10,000 | 0.12 | 2,035,724,910 | 2,732,400 | 1.080 | 2025-07-10 |
| 45 | 2025-07-11 | 2,520,000 | -20,000 | 0.12 | 2,035,724,910 | 2,746,800 | 1.090 | 2025-07-09 |
| 46 | 2025-07-07 | 2,540,000 | -20,000 | 0.12 | 2,035,724,910 | 2,743,200 | 1.080 | 2025-07-03 |
| 47 | 2025-07-04 | 2,560,000 | -20,000 | 0.13 | 2,035,724,910 | 2,764,800 | 1.080 | 2025-07-02 |
| 48 | 2025-07-03 | 2,580,000 | 36,000 | 0.13 | 2,035,724,910 | 2,760,600 | 1.070 | 2025-06-30 |
| 49 | 2025-06-27 | 2,544,000 | -10,000 | 0.12 | 2,035,724,910 | 3,027,360 | 1.190 | 2025-06-25 |
| 50 | 2025-06-26 | 2,554,000 | 6,000 | 0.13 | 2,035,724,910 | 3,039,260 | 1.190 | 2025-06-24 |
| 51 | 2025-06-12 | 2,548,000 | 2,000 | 0.13 | 2,035,724,910 | 2,904,720 | 1.140 | 2025-06-10 |
| 52 | 2025-06-05 | 2,546,000 | 8,000 | 0.13 | 2,035,724,910 | 2,851,520 | 1.120 | 2025-06-03 |
| 53 | 2025-04-30 | 2,538,000 | 6,000 | 0.12 | 2,035,724,910 | 2,842,560 | 1.120 | 2025-04-28 |
| 54 | 2025-04-17 | 2,532,000 | 2,000 | 0.12 | 2,035,724,910 | 2,962,440 | 1.170 | 2025-04-15 |
| 55 | 2025-04-07 | 2,530,000 | 10,000 | 0.12 | 2,035,724,910 | 3,238,400 | 1.280 | 2025-04-02 |
| 56 | 2025-04-02 | 2,520,000 | 12,000 | 0.12 | 2,035,724,910 | 3,074,400 | 1.220 | 2025-03-31 |
| 57 | 2025-04-01 | 2,508,000 | -18,000 | 0.12 | 2,035,724,910 | 2,884,200 | 1.150 | 2025-03-28 |
| 58 | 2025-03-31 | 2,526,000 | 2,000 | 0.12 | 2,035,724,910 | 2,652,300 | 1.050 | 2025-03-27 |
| 59 | 2025-03-27 | 2,524,000 | 22,000 | 0.12 | 2,035,724,910 | 2,524,000 | 1.000 | 2025-03-25 |
| 60 | 2025-03-24 | 2,502,000 | 2,000 | 0.12 | 2,035,724,910 | 2,802,240 | 1.120 | 2025-03-20 |
| 61 | 2025-03-20 | 2,500,000 | 20,000 | 0.12 | 2,035,724,910 | 2,875,000 | 1.150 | 2025-03-18 |
| 62 | 2025-03-17 | 2,480,000 | 2,000 | 0.12 | 2,035,724,910 | 2,752,800 | 1.110 | 2025-03-13 |
| 63 | 2025-03-14 | 2,478,000 | 2,000 | 0.12 | 2,035,724,910 | 2,527,560 | 1.020 | 2025-03-12 |
| 64 | 2025-03-10 | 2,476,000 | 28,000 | 0.12 | 2,035,724,910 | 2,723,600 | 1.100 | 2025-03-06 |
| 65 | 2025-03-06 | 2,448,000 | 30,000 | 0.12 | 2,035,724,910 | 2,643,840 | 1.080 | 2025-03-04 |
| 66 | 2025-03-05 | 2,418,000 | 108,000 | 0.12 | 2,035,724,910 | 2,659,800 | 1.100 | 2025-03-03 |
| 67 | 2025-02-26 | 2,310,000 | 104,000 | 0.11 | 2,035,724,910 | 2,841,300 | 1.230 | 2025-02-24 |
| 68 | 2025-02-19 | 2,206,000 | 20,000 | 0.11 | 2,035,724,910 | 3,309,000 | 1.500 | 2025-02-17 |
| 69 | 2025-01-10 | 2,186,000 | 10,000 | 0.11 | 2,035,724,910 | 3,344,580 | 1.530 | 2025-01-08 |
| 70 | 2025-01-09 | 2,176,000 | 10,000 | 0.11 | 2,035,724,910 | 3,198,720 | 1.470 | 2025-01-07 |
| 71 | 2024-12-30 | 2,166,000 | -10,000 | 0.11 | 2,035,724,910 | 3,487,260 | 1.610 | 2024-12-23 |
| 72 | 2024-12-27 | 2,176,000 | -56,000 | 0.11 | 2,035,724,910 | 3,612,160 | 1.660 | 2024-12-20 |
| 73 | 2024-12-18 | 2,232,000 | -12,000 | 0.11 | 2,035,724,910 | 3,481,920 | 1.560 | 2024-12-16 |
| 74 | 2024-12-17 | 2,244,000 | 52,000 | 0.11 | 2,035,724,910 | 3,388,440 | 1.510 | 2024-12-13 |
| 75 | 2024-12-16 | 2,192,000 | -10,000 | 0.11 | 2,035,724,910 | 3,266,080 | 1.490 | 2024-12-12 |
| 76 | 2024-12-12 | 2,202,000 | -224,000 | 0.11 | 2,035,724,910 | 3,192,900 | 1.450 | 2024-12-10 |
| 77 | 2024-12-11 | 2,426,000 | -6,000 | 0.12 | 2,035,724,910 | 3,372,140 | 1.390 | 2024-12-09 |
| 78 | 2024-11-26 | 2,432,000 | -20,000 | 0.12 | 2,035,724,910 | 2,577,920 | 1.060 | 2024-11-22 |
| 79 | 2024-11-21 | 2,452,000 | -2,000 | 0.12 | 2,035,724,910 | 2,452,000 | 1.000 | 2024-11-19 |
| 80 | 2024-11-20 | 2,454,000 | -18,000 | 0.12 | 2,035,724,910 | 2,478,540 | 1.010 | 2024-11-18 |
| 81 | 2024-11-18 | 2,472,000 | -22,000 | 0.12 | 2,035,724,910 | 2,595,600 | 1.050 | 2024-11-14 |
| 82 | 2024-11-15 | 2,494,000 | -20,000 | 0.12 | 2,035,724,910 | 2,593,760 | 1.040 | 2024-11-13 |
| 83 | 2024-11-12 | 2,514,000 | -2,000 | 0.12 | 2,035,724,910 | 2,438,580 | 0.970 | 2024-11-08 |
| 84 | 2024-11-08 | 2,516,000 | -52,000 | 0.12 | 2,035,724,910 | 2,365,040 | 0.940 | 2024-11-06 |
| 85 | 2024-11-07 | 2,568,000 | -38,000 | 0.13 | 2,035,724,910 | 2,413,920 | 0.940 | 2024-11-05 |
| 86 | 2024-11-05 | 2,606,000 | -84,000 | 0.13 | 2,035,724,910 | 2,319,340 | 0.890 | 2024-11-01 |
| 87 | 2024-11-01 | 2,690,000 | 80,000 | 0.13 | 2,035,724,910 | 2,205,800 | 0.820 | 2024-10-30 |
| 88 | 2024-10-29 | 2,610,000 | 30,000 | 0.13 | 2,035,724,910 | 1,931,400 | 0.740 | 2024-10-25 |
| 89 | 2024-10-28 | 2,580,000 | -2,000 | 0.13 | 2,035,724,910 | 1,831,800 | 0.710 | 2024-10-24 |
| 90 | 2024-10-22 | 2,582,000 | 402,000 | 0.13 | 2,035,724,910 | 1,471,740 | 0.570 | 2024-10-18 |
| 91 | 2024-10-21 | 2,180,000 | -36,000 | 0.11 | 2,035,724,910 | 1,090,000 | 0.500 | 2024-10-17 |
| 92 | 2024-10-18 | 2,216,000 | 2,000 | 0.11 | 2,035,724,910 | 1,263,120 | 0.570 | 2024-10-16 |
| 93 | 2024-10-17 | 2,214,000 | 2,000 | 0.11 | 2,035,724,910 | 1,372,680 | 0.620 | 2024-10-15 |
| 94 | 2024-10-16 | 2,212,000 | -4,000 | 0.11 | 2,035,724,910 | 1,393,560 | 0.630 | 2024-10-14 |
| 95 | 2024-10-10 | 2,216,000 | 152,000 | 0.11 | 2,035,724,910 | 1,772,800 | 0.800 | 2024-10-08 |
| 96 | 2024-10-09 | 2,064,000 | -26,000 | 0.10 | 2,035,724,910 | 2,208,480 | 1.070 | 2024-10-07 |
| 97 | 2024-10-08 | 2,090,000 | 48,000 | 0.10 | 2,035,724,910 | 2,173,600 | 1.040 | 2024-10-04 |
| 98 | 2024-10-04 | 2,042,000 | 590,000 | 0.10 | 2,035,724,910 | 1,939,900 | 0.950 | 2024-10-02 |
| 99 | 2024-10-02 | 1,452,000 | -30,000 | 0.07 | 2,035,724,910 | 1,089,000 | 0.750 | 2024-09-27 |
| 100 | 2024-09-26 | 1,482,000 | 2,000 | 0.07 | 2,035,724,910 | 933,660 | 0.630 | 2024-09-24 |
| 101 | 2024-09-17 | 1,480,000 | 50,000 | 0.07 | 2,035,724,910 | 858,400 | 0.580 | 2024-09-13 |
| 102 | 2024-09-12 | 1,430,000 | -282,000 | 0.07 | 2,035,724,910 | 800,800 | 0.560 | 2024-09-10 |
| 103 | 2024-09-05 | 1,712,000 | 204,000 | 0.08 | 2,035,724,910 | 924,480 | 0.540 | 2024-09-03 |
| 104 | 2024-09-04 | 1,508,000 | 2,000 | 0.07 | 2,035,724,910 | 814,320 | 0.540 | 2024-09-02 |
| 105 | 2024-08-21 | 1,506,000 | -20,000 | 0.07 | 2,035,724,910 | 1,114,440 | 0.740 | 2024-08-19 |
| 106 | 2024-08-19 | 1,526,000 | -20,000 | 0.07 | 2,035,724,910 | 1,129,240 | 0.740 | 2024-08-15 |
| 107 | 2024-08-16 | 1,546,000 | -10,000 | 0.08 | 2,035,724,910 | 1,144,040 | 0.740 | 2024-08-14 |
| 108 | 2024-08-14 | 1,556,000 | -20,000 | 0.08 | 2,035,724,910 | 1,182,560 | 0.760 | 2024-08-12 |
| 109 | 2024-08-12 | 1,576,000 | -50,000 | 0.08 | 2,035,724,910 | 1,166,240 | 0.740 | 2024-08-08 |
| 110 | 2024-08-06 | 1,626,000 | 274,000 | 0.08 | 2,035,724,910 | 1,317,060 | 0.810 | 2024-08-02 |
| 111 | 2024-07-19 | 1,352,000 | 28,000 | 0.07 | 2,035,724,910 | 1,068,080 | 0.790 | 2024-07-17 |
| 112 | 2024-07-18 | 1,324,000 | 200,000 | 0.07 | 2,035,724,910 | 1,085,680 | 0.820 | 2024-07-16 |
| 113 | 2024-07-16 | 1,124,000 | 200,000 | 0.06 | 2,035,724,910 | 966,640 | 0.860 | 2024-07-12 |
| 114 | 2024-07-11 | 924,000 | -2,000 | 0.05 | 2,035,724,910 | 711,480 | 0.770 | 2024-07-09 |
| 115 | 2024-07-09 | 926,000 | 2,000 | 0.05 | 2,035,724,910 | 750,060 | 0.810 | 2024-07-05 |
| 116 | 2024-05-23 | 924,000 | -8,000 | 0.05 | 2,035,724,910 | 1,155,000 | 1.250 | 2024-05-21 |
| 117 | 2024-05-22 | 932,000 | -20,000 | 0.05 | 2,035,724,910 | 1,202,280 | 1.290 | 2024-05-20 |
| 118 | 2024-05-21 | 952,000 | -10,000 | 0.05 | 2,035,724,910 | 1,199,520 | 1.260 | 2024-05-17 |
| 119 | 2024-05-17 | 962,000 | 18,000 | 0.05 | 2,035,724,910 | 1,231,360 | 1.280 | 2024-05-14 |
| 120 | 2024-05-14 | 944,000 | 10,000 | 0.05 | 2,035,724,910 | 1,161,120 | 1.230 | 2024-05-10 |
| 121 | 2024-05-13 | 934,000 | 10,000 | 0.05 | 2,035,724,910 | 1,186,180 | 1.270 | 2024-05-09 |
| 122 | 2024-05-10 | 924,000 | -10,000 | 0.05 | 2,035,724,910 | 1,164,240 | 1.260 | 2024-05-08 |
| 123 | 2024-05-09 | 934,000 | -20,000 | 0.05 | 2,035,724,910 | 1,186,180 | 1.270 | 2024-05-07 |
| 124 | 2024-04-29 | 954,000 | -12,000 | 0.05 | 2,035,724,910 | 1,240,200 | 1.300 | 2024-04-25 |
| 125 | 2024-04-02 | 966,000 | 10,000 | 0.05 | 2,098,824,910 | 1,362,060 | 1.410 | 2024-03-27 |
| 126 | 2024-03-26 | 956,000 | 8,000 | 0.05 | 2,098,754,910 | 1,443,560 | 1.510 | 2024-03-22 |
| 127 | 2024-03-20 | 948,000 | 18,000 | 0.05 | 2,098,754,910 | 1,450,440 | 1.530 | 2024-03-18 |
| 128 | 2024-01-30 | 930,000 | 140,000 | 0.04 | 2,080,079,910 | 1,488,000 | 1.600 | 2024-01-26 |
| 129 | 2024-01-26 | 790,000 | 16,000 | 0.04 | 2,075,079,910 | 1,587,900 | 2.010 | 2024-01-24 |
| 130 | 2024-01-23 | 774,000 | -16,000 | 0.04 | 2,064,049,910 | 1,609,920 | 2.080 | 2024-01-19 |
| 131 | 2024-01-04 | 790,000 | -12,000 | 0.04 | 2,064,031,910 | 1,753,800 | 2.220 | 2024-01-02 |
| 132 | 2024-01-03 | 802,000 | 12,000 | 0.04 | 2,064,031,910 | 1,860,640 | 2.320 | 2023-12-29 |
| 133 | 2023-12-21 | 790,000 | -10,000 | 0.04 | 2,060,725,410 | 1,706,400 | 2.160 | 2023-12-19 |
| 134 | 2023-12-20 | 800,000 | 10,000 | 0.04 | 2,060,725,410 | 1,776,000 | 2.220 | 2023-12-18 |
| 135 | 2023-11-10 | 790,000 | 30,000 | 0.04 | 2,060,058,910 | 1,714,300 | 2.170 | 2023-11-08 |
| 136 | 2023-11-09 | 760,000 | 16,000 | 0.04 | 2,060,058,910 | 1,641,600 | 2.160 | 2023-11-07 |
| 137 | 2023-10-27 | 744,000 | 8,000 | 0.04 | 2,058,883,910 | 1,331,760 | 1.790 | 2023-10-25 |
| 138 | 2023-08-28 | 736,000 | -2,000 | 0.04 | 2,058,783,910 | 1,751,680 | 2.380 | 2023-08-24 |
| 139 | 2023-08-18 | 738,000 | -14,000 | 0.04 | 2,058,783,910 | 1,778,580 | 2.410 | 2023-08-16 |
| 140 | 2023-08-17 | 752,000 | -4,000 | 0.04 | 2,058,783,910 | 1,812,320 | 2.410 | 2023-08-15 |
| 141 | 2023-08-09 | 756,000 | -6,000 | 0.04 | 2,058,783,910 | 1,640,520 | 2.170 | 2023-08-07 |
| 142 | 2023-08-03 | 762,000 | -18,000 | 0.04 | 2,058,783,910 | 1,790,700 | 2.350 | 2023-08-01 |
| 143 | 2023-08-02 | 780,000 | -2,000 | 0.04 | 2,058,783,910 | 1,801,800 | 2.310 | 2023-07-31 |
| 144 | 2023-07-20 | 782,000 | -2,000 | 0.04 | 2,058,579,910 | 1,720,400 | 2.200 | 2023-07-18 |
| 145 | 2023-06-29 | 784,000 | 2,000 | 0.04 | 2,056,953,910 | 1,646,400 | 2.100 | 2023-06-27 |
| 146 | 2023-06-27 | 782,000 | 10,000 | 0.04 | 2,056,953,910 | 1,548,360 | 1.980 | 2023-06-23 |
| 147 | 2023-06-26 | 772,000 | 6,000 | 0.04 | 2,056,953,910 | 1,559,440 | 2.020 | 2023-06-21 |
| 148 | 2023-06-14 | 766,000 | 6,000 | 0.04 | 2,056,953,910 | 1,509,020 | 1.970 | 2023-06-12 |
| 149 | 2023-06-09 | 760,000 | 4,000 | 0.04 | 2,056,953,910 | 1,535,200 | 2.020 | 2023-06-07 |
| 150 | 2023-06-08 | 756,000 | 10,000 | 0.04 | 2,056,953,910 | 1,519,560 | 2.010 | 2023-06-06 |
| 151 | 2023-05-03 | 746,000 | 10,000 | 0.04 | 2,056,653,910 | 1,812,780 | 2.430 | 2023-04-28 |
| 152 | 2023-04-25 | 736,000 | 18,000 | 0.04 | 2,055,991,410 | 1,832,640 | 2.490 | 2023-04-21 |
| 153 | 2023-04-20 | 718,000 | 2,000 | 0.03 | 2,055,991,410 | 1,845,260 | 2.570 | 2023-04-18 |
| 154 | 2023-04-12 | 716,000 | -18,000 | 0.03 | 2,055,991,410 | 1,611,000 | 2.250 | 2023-04-06 |
| 155 | 2023-03-17 | 734,000 | -10,000 | 0.04 | 2,055,991,410 | 1,622,140 | 2.210 | 2023-03-15 |
| 156 | 2023-03-16 | 744,000 | 8,000 | 0.04 | 2,055,991,410 | 1,644,240 | 2.210 | 2023-03-14 |
| 157 | 2023-03-07 | 736,000 | -12,000 | 0.04 | 2,055,991,410 | 1,979,840 | 2.690 | 2023-03-03 |
| 158 | 2023-03-03 | 748,000 | 16,000 | 0.04 | 2,055,991,410 | 1,952,280 | 2.610 | 2023-03-01 |
| 159 | 2023-03-01 | 732,000 | -10,000 | 0.04 | 2,055,991,410 | 1,771,440 | 2.420 | 2023-02-27 |
| 160 | 2023-02-27 | 742,000 | -10,000 | 0.04 | 2,055,991,410 | 1,914,360 | 2.580 | 2023-02-23 |
| 161 | 2023-02-23 | 752,000 | 10,000 | 0.04 | 2,055,991,410 | 1,925,120 | 2.560 | 2023-02-21 |
| 162 | 2023-02-16 | 742,000 | 12,000 | 0.04 | 2,055,991,410 | 1,973,720 | 2.660 | 2023-02-14 |
| 163 | 2023-02-06 | 730,000 | -8,000 | 0.04 | 2,055,991,410 | 2,131,600 | 2.920 | 2023-02-02 |
| 164 | 2023-02-03 | 738,000 | -26,000 | 0.04 | 2,055,991,410 | 2,147,580 | 2.910 | 2023-02-01 |
| 165 | 2023-02-02 | 764,000 | 26,000 | 0.04 | 2,055,991,410 | 2,123,920 | 2.780 | 2023-01-31 |
| 166 | 2023-01-31 | 738,000 | -14,000 | 0.04 | 2,055,991,410 | 2,162,340 | 2.930 | 2023-01-27 |
| 167 | 2023-01-18 | 752,000 | -10,000 | 0.04 | 2,055,711,410 | 2,413,920 | 3.210 | 2023-01-16 |
| 168 | 2023-01-09 | 762,000 | -10,000 | 0.04 | 2,055,711,410 | 2,316,480 | 3.040 | 2023-01-05 |
| 169 | 2023-01-06 | 772,000 | -14,000 | 0.04 | 2,055,711,410 | 2,408,640 | 3.120 | 2023-01-04 |
| 170 | 2023-01-04 | 786,000 | -38,000 | 0.04 | 2,055,711,410 | 2,279,400 | 2.900 | 2022-12-30 |
| 171 | 2023-01-03 | 824,000 | 38,000 | 0.04 | 2,055,711,410 | 2,406,080 | 2.920 | 2022-12-29 |
| 172 | 2022-12-20 | 786,000 | -12,000 | 0.04 | 2,054,526,410 | 2,216,520 | 2.820 | 2022-12-16 |
| 173 | 2022-12-14 | 798,000 | -12,000 | 0.04 | 2,054,526,410 | 2,010,960 | 2.520 | 2022-12-12 |
| 174 | 2022-12-12 | 810,000 | -20,000 | 0.04 | 2,054,526,410 | 1,863,000 | 2.300 | 2022-12-08 |
| 175 | 2022-12-09 | 830,000 | 20,000 | 0.04 | 2,054,526,410 | 1,834,300 | 2.210 | 2022-12-07 |
| 176 | 2022-12-07 | 810,000 | 20,000 | 0.04 | 2,054,526,410 | 1,976,400 | 2.440 | 2022-12-05 |
| 177 | 2022-12-02 | 790,000 | 16,000 | 0.04 | 2,054,526,410 | 1,832,800 | 2.320 | 2022-11-30 |
| 178 | 2022-11-17 | 774,000 | -16,000 | 0.04 | 2,054,016,410 | 1,865,340 | 2.410 | 2022-11-15 |
| 179 | 2022-11-07 | 790,000 | -20,000 | 0.04 | 2,078,435,910 | 1,556,300 | 1.970 | 2022-11-03 |
| 180 | 2022-10-26 | 810,000 | 20,000 | 0.04 | 2,078,435,910 | 1,360,800 | 1.680 | 2022-10-24 |
| 181 | 2022-10-20 | 790,000 | -20,000 | 0.04 | 2,078,435,910 | 1,580,000 | 2.000 | 2022-10-18 |
| 182 | 2022-10-18 | 810,000 | -20,000 | 0.04 | 2,078,435,910 | 1,514,700 | 1.870 | 2022-10-14 |
| 183 | 2022-10-13 | 830,000 | 20,000 | 0.04 | 2,078,435,910 | 1,427,600 | 1.720 | 2022-10-11 |
| 184 | 2022-10-12 | 810,000 | 20,000 | 0.04 | 2,078,435,910 | 1,433,700 | 1.770 | 2022-10-10 |
| 185 | 2022-10-11 | 790,000 | 60,000 | 0.04 | 2,078,435,910 | 1,532,600 | 1.940 | 2022-10-07 |
| 186 | 2022-10-10 | 730,000 | 20,000 | 0.04 | 2,078,435,910 | 1,503,800 | 2.060 | 2022-10-06 |
| 187 | 2022-10-07 | 710,000 | 4,000 | 0.03 | 2,078,435,910 | 1,491,000 | 2.100 | 2022-10-05 |
| 188 | 2022-10-06 | 706,000 | 4,000 | 0.03 | 2,078,435,910 | 1,475,540 | 2.090 | 2022-10-03 |
| 189 | 2022-10-05 | 702,000 | 20,000 | 0.03 | 2,078,435,910 | 1,460,160 | 2.080 | 2022-09-30 |
| 190 | 2022-09-29 | 682,000 | 20,000 | 0.03 | 2,078,385,910 | 1,439,020 | 2.110 | 2022-09-27 |
| 191 | 2022-09-27 | 662,000 | 20,000 | 0.03 | 2,078,385,910 | 1,403,440 | 2.120 | 2022-09-23 |
| 192 | 2022-09-22 | 642,000 | 20,000 | 0.03 | 2,078,385,910 | 1,348,200 | 2.100 | 2022-09-20 |
| 193 | 2022-09-21 | 622,000 | 20,000 | 0.03 | 2,078,385,910 | 1,293,760 | 2.080 | 2022-09-19 |
| 194 | 2022-09-20 | 602,000 | 10,000 | 0.03 | 2,078,385,910 | 1,330,420 | 2.210 | 2022-09-16 |
| 195 | 2022-08-01 | 592,000 | 6,000 | 0.03 | 2,076,235,910 | 1,633,920 | 2.760 | 2022-07-28 |
| 196 | 2022-06-27 | 586,000 | -334,000 | 0.03 | 2,074,880,910 | 1,793,160 | 3.060 | 2022-06-23 |
| 197 | 2022-06-15 | 920,000 | -16,000 | 0.04 | 2,074,880,910 | 2,806,000 | 3.050 | 2022-06-13 |
| 198 | 2022-05-17 | 936,000 | 232,000 | 0.05 | 2,074,880,910 | 2,377,440 | 2.540 | 2022-05-13 |
| 199 | 2022-05-12 | 704,000 | 40,000 | 0.03 | 2,074,880,910 | 1,710,720 | 2.430 | 2022-05-10 |
| 200 | 2022-04-29 | 664,000 | 58,000 | 0.03 | 2,074,870,910 | 1,394,400 | 2.100 | 2022-04-27 |
| 201 | 2022-04-08 | 606,000 | 102,000 | 0.03 | 2,074,870,910 | 1,666,500 | 2.750 | 2022-04-06 |
| 202 | 2022-04-06 | 504,000 | 12,000 | 0.02 | 2,074,870,910 | 1,345,680 | 2.670 | 2022-04-01 |
| 203 | 2022-04-01 | 492,000 | -20,000 | 0.02 | 2,074,870,910 | 1,461,240 | 2.970 | 2022-03-30 |
| 204 | 2022-03-31 | 512,000 | 20,000 | 0.02 | 2,074,870,910 | 1,438,720 | 2.810 | 2022-03-29 |
| 205 | 2022-03-28 | 492,000 | -14,000 | 0.02 | 2,074,870,910 | 1,569,480 | 3.190 | 2022-03-24 |
| 206 | 2022-03-21 | 506,000 | -507,000 | 0.02 | 2,074,870,910 | 1,548,360 | 3.060 | 2022-03-17 |
| 207 | 2022-02-25 | 1,013,000 | -8,000 | 0.05 | 2,074,870,910 | 3,748,100 | 3.700 | 2022-02-23 |
| 208 | 2022-02-24 | 1,021,000 | -2,000 | 0.05 | 2,074,870,910 | 3,522,450 | 3.450 | 2022-02-22 |
| 209 | 2022-02-16 | 1,023,000 | 10,000 | 0.05 | 2,074,870,910 | 3,457,740 | 3.380 | 2022-02-14 |
| 210 | 2022-02-15 | 1,013,000 | 8,000 | 0.05 | 2,074,870,910 | 3,332,770 | 3.290 | 2022-02-11 |
| 211 | 2022-02-14 | 1,005,000 | 8,000 | 0.05 | 2,074,870,910 | 3,567,750 | 3.550 | 2022-02-10 |
| 212 | 2022-02-11 | 997,000 | 2,000 | 0.05 | 2,074,870,910 | 3,449,620 | 3.460 | 2022-02-09 |
| 213 | 2022-02-09 | 995,000 | -18,000 | 0.05 | 2,074,870,910 | 3,930,250 | 3.950 | 2022-02-07 |
| 214 | 2022-01-17 | 1,013,000 | 6,000 | 0.05 | 2,051,355,410 | 4,203,950 | 4.150 | 2022-01-13 |
| 215 | 2022-01-12 | 1,007,000 | 6,000 | 0.05 | 2,051,355,410 | 4,068,280 | 4.040 | 2022-01-10 |
| 216 | 2022-01-10 | 1,001,000 | -6,000 | 0.05 | 2,051,355,410 | 3,533,530 | 3.530 | 2022-01-06 |
| 217 | 2022-01-07 | 1,007,000 | 2,000 | 0.05 | 2,051,355,410 | 3,544,640 | 3.520 | 2022-01-05 |
| 218 | 2022-01-06 | 1,005,000 | 2,000 | 0.05 | 2,051,355,410 | 3,999,900 | 3.980 | 2022-01-04 |
| 219 | 2022-01-04 | 1,003,000 | 507,000 | 0.05 | 2,051,355,410 | 3,721,130 | 3.710 | 2021-12-30 |
| 220 | 2021-12-29 | 496,000 | 10,000 | 0.02 | 2,051,280,410 | 1,869,920 | 3.770 | 2021-12-23 |
| 221 | 2021-12-21 | 486,000 | -2,000 | 0.02 | 2,051,280,410 | 1,827,360 | 3.760 | 2021-12-17 |
| 222 | 2021-12-20 | 488,000 | -30,000 | 0.02 | 2,051,280,410 | 1,893,440 | 3.880 | 2021-12-16 |
| 223 | 2021-12-17 | 518,000 | 18,000 | 0.03 | 2,051,280,410 | 2,066,820 | 3.990 | 2021-12-15 |
| 224 | 2021-12-15 | 500,000 | 10,000 | 0.02 | 2,051,280,410 | 2,220,000 | 4.440 | 2021-12-13 |
| 225 | 2021-12-14 | 490,000 | 30,000 | 0.02 | 2,051,280,410 | 2,239,300 | 4.570 | 2021-12-10 |
| 226 | 2021-12-09 | 460,000 | -42,000 | 0.02 | 2,051,280,410 | 2,263,200 | 4.920 | 2021-12-07 |
| 227 | 2021-12-08 | 502,000 | 38,000 | 0.02 | 2,051,280,410 | 2,253,980 | 4.490 | 2021-12-06 |
| 228 | 2021-10-28 | 464,000 | -12,000 | 0.02 | 2,051,280,410 | 2,199,360 | 4.740 | 2021-10-26 |
| 229 | 2021-10-11 | 476,000 | 32,000 | 0.02 | 2,051,280,410 | 2,280,040 | 4.790 | 2021-10-07 |
| 230 | 2021-09-10 | 444,000 | -210,000 | 0.02 | 2,051,280,410 | 2,442,000 | 5.500 | 2021-09-08 |
| 231 | 2021-09-07 | 654,000 | -6,000 | 0.03 | 2,051,280,410 | 3,727,800 | 5.700 | 2021-09-03 |
| 232 | 2021-09-02 | 660,000 | -4,000 | 0.03 | 2,051,280,410 | 3,451,800 | 5.230 | 2021-08-31 |
| 233 | 2021-09-01 | 664,000 | -2,000 | 0.03 | 2,051,280,410 | 3,519,200 | 5.300 | 2021-08-30 |
| 234 | 2021-08-31 | 666,000 | -6,000 | 0.03 | 2,051,280,410 | 3,556,440 | 5.340 | 2021-08-27 |
| 235 | 2021-08-25 | 672,000 | -6,000 | 0.03 | 2,051,280,410 | 3,420,480 | 5.090 | 2021-08-23 |
| 236 | 2021-08-24 | 678,000 | -94,000 | 0.03 | 2,051,280,410 | 3,084,900 | 4.550 | 2021-08-20 |
| 237 | 2021-08-20 | 772,000 | 40,000 | 0.04 | 2,051,280,410 | 4,045,280 | 5.240 | 2021-08-18 |
| 238 | 2021-08-19 | 732,000 | -140,000 | 0.04 | 2,051,280,410 | 3,835,680 | 5.240 | 2021-08-17 |
| 239 | 2021-08-18 | 872,000 | 8,000 | 0.04 | 2,051,280,410 | 4,822,160 | 5.530 | 2021-08-16 |
| 240 | 2021-08-16 | 864,000 | 80,000 | 0.04 | 2,051,280,410 | 4,924,800 | 5.700 | 2021-08-12 |
| 241 | 2021-08-13 | 784,000 | -10,000 | 0.04 | 2,051,280,410 | 4,688,320 | 5.980 | 2021-08-11 |
| 242 | 2021-08-12 | 794,000 | 70,000 | 0.04 | 2,051,280,410 | 4,771,940 | 6.010 | 2021-08-10 |
| 243 | 2021-08-10 | 724,000 | 10,000 | 0.04 | 2,051,280,410 | 4,430,880 | 6.120 | 2021-08-06 |
| 244 | 2021-08-09 | 714,000 | 100,000 | 0.03 | 2,051,280,410 | 4,519,620 | 6.330 | 2021-08-05 |
| 245 | 2021-08-03 | 614,000 | 6,000 | 0.03 | 2,051,280,410 | 3,714,700 | 6.050 | 2021-07-30 |
| 246 | 2021-08-02 | 608,000 | -6,000 | 0.03 | 2,051,280,410 | 3,836,480 | 6.310 | 2021-07-29 |
| 247 | 2021-07-29 | 614,000 | -10,000 | 0.03 | 2,051,280,410 | 3,278,760 | 5.340 | 2021-07-27 |
| 248 | 2021-07-28 | 624,000 | -12,000 | 0.03 | 2,051,280,410 | 3,843,840 | 6.160 | 2021-07-26 |
| 249 | 2021-07-26 | 636,000 | -78,000 | 0.03 | 2,051,280,410 | 4,521,960 | 7.110 | 2021-07-22 |
| 250 | 2021-07-23 | 714,000 | -8,000 | 0.03 | 2,051,280,410 | 5,169,360 | 7.240 | 2021-07-21 |
| 251 | 2021-07-21 | 722,000 | -128,000 | 0.04 | 2,051,280,410 | 5,422,220 | 7.510 | 2021-07-19 |
| 252 | 2021-07-20 | 850,000 | -2,000 | 0.04 | 2,051,280,410 | 6,511,000 | 7.660 | 2021-07-16 |
| 253 | 2021-07-16 | 852,000 | -4,000 | 0.04 | 2,051,280,410 | 6,662,640 | 7.820 | 2021-07-14 |
| 254 | 2021-07-12 | 856,000 | -2,000 | 0.04 | 2,051,280,410 | 5,752,320 | 6.720 | 2021-07-08 |
| 255 | 2021-07-09 | 858,000 | -6,000 | 0.04 | 2,051,280,410 | 6,108,960 | 7.120 | 2021-07-07 |
| 256 | 2021-07-08 | 864,000 | -206,000 | 0.04 | 2,051,280,410 | 6,082,560 | 7.040 | 2021-07-06 |
| 257 | 2021-07-07 | 1,070,000 | -62,000 | 0.05 | 2,051,280,410 | 8,025,000 | 7.500 | 2021-07-05 |
| 258 | 2021-07-06 | 1,132,000 | 58,000 | 0.06 | 2,051,280,410 | 9,237,120 | 8.160 | 2021-07-02 |
| 259 | 2021-07-02 | 1,074,000 | -14,000 | 0.05 | 2,051,280,410 | 8,967,900 | 8.350 | 2021-06-29 |
| 260 | 2021-06-30 | 1,088,000 | 114,000 | 0.05 | 2,051,280,410 | 9,248,000 | 8.500 | 2021-06-28 |
| 261 | 2021-06-29 | 974,000 | 30,000 | 0.05 | 2,049,298,410 | 7,840,700 | 8.050 | 2021-06-25 |
| 262 | 2021-06-28 | 944,000 | -80,000 | 0.05 | 2,049,298,410 | 7,552,000 | 8.000 | 2021-06-24 |
| 263 | 2021-06-25 | 1,024,000 | 14,000 | 0.05 | 2,049,298,410 | 8,171,520 | 7.980 | 2021-06-23 |
| 264 | 2021-06-24 | 1,010,000 | -96,000 | 0.05 | 2,049,298,410 | 8,231,500 | 8.150 | 2021-06-22 |
| 265 | 2021-06-23 | 1,106,000 | -82,000 | 0.05 | 2,049,298,410 | 8,483,020 | 7.670 | 2021-06-21 |
| 266 | 2021-06-22 | 1,188,000 | 62,000 | 0.06 | 2,049,298,410 | 9,016,920 | 7.590 | 2021-06-18 |
| 267 | 2021-06-18 | 1,126,000 | 14,000 | 0.05 | 2,049,298,410 | 7,487,900 | 6.650 | 2021-06-16 |
| 268 | 2021-06-17 | 1,112,000 | -90,000 | 0.05 | 2,049,298,410 | 7,695,040 | 6.920 | 2021-06-15 |
| 269 | 2021-06-16 | 1,202,000 | 212,000 | 0.06 | 2,049,298,410 | 8,101,480 | 6.740 | 2021-06-11 |
| 270 | 2021-06-15 | 990,000 | 94,000 | 0.05 | 2,049,298,410 | 6,504,300 | 6.570 | 2021-06-10 |
| 271 | 2021-06-11 | 896,000 | 56,000 | 0.04 | 2,049,298,410 | 5,859,840 | 6.540 | 2021-06-09 |
| 272 | 2021-06-10 | 840,000 | -18,000 | 0.04 | 2,049,298,410 | 5,342,400 | 6.360 | 2021-06-08 |
| 273 | 2021-06-09 | 858,000 | 14,000 | 0.04 | 2,049,298,410 | 5,311,020 | 6.190 | 2021-06-07 |
| 274 | 2021-06-07 | 844,000 | -44,000 | 0.04 | 2,049,298,410 | 5,064,000 | 6.000 | 2021-06-03 |
| 275 | 2021-06-04 | 888,000 | -4,000 | 0.04 | 2,049,298,410 | 5,683,200 | 6.400 | 2021-06-02 |
| 276 | 2021-06-03 | 892,000 | 78,000 | 0.04 | 2,049,298,410 | 5,762,320 | 6.460 | 2021-06-01 |
| 277 | 2021-06-02 | 814,000 | 126,000 | 0.04 | 2,049,298,410 | 5,006,100 | 6.150 | 2021-05-31 |
| 278 | 2021-05-31 | 688,000 | -204,000 | 0.03 | 2,049,298,410 | 4,148,640 | 6.030 | 2021-05-27 |
| 279 | 2021-05-28 | 892,000 | -10,000 | 0.04 | 2,047,910,910 | 4,629,480 | 5.190 | 2021-05-26 |
| 280 | 2021-05-27 | 902,000 | 106,000 | 0.04 | 2,047,910,910 | 4,681,380 | 5.190 | 2021-05-25 |
| 281 | 2021-05-26 | 796,000 | 22,000 | 0.04 | 2,047,910,910 | 4,139,200 | 5.200 | 2021-05-24 |
| 282 | 2021-05-25 | 774,000 | 2,000 | 0.04 | 2,047,910,910 | 4,202,820 | 5.430 | 2021-05-21 |
| 283 | 2021-05-21 | 772,000 | 12,000 | 0.04 | 2,047,910,910 | 3,968,080 | 5.140 | 2021-05-18 |
| 284 | 2021-05-12 | 760,000 | 90,000 | 0.04 | 2,047,910,910 | 3,800,000 | 5.000 | 2021-05-10 |
| 285 | 2021-04-26 | 670,000 | 52,000 | 0.03 | 2,047,875,910 | 3,470,600 | 5.180 | 2021-04-22 |
| 286 | 2021-04-23 | 618,000 | -2,000 | 0.03 | 2,047,875,910 | 3,127,080 | 5.060 | 2021-04-21 |
| 287 | 2021-04-22 | 620,000 | -6,000 | 0.03 | 2,047,875,910 | 3,230,200 | 5.210 | 2021-04-20 |
| 288 | 2021-04-09 | 626,000 | 2,000 | 0.03 | 2,047,875,910 | 3,123,740 | 4.990 | 2021-04-07 |
| 289 | 2021-04-08 | 624,000 | -20,000 | 0.03 | 2,047,875,910 | 2,995,200 | 4.800 | 2021-04-01 |
| 290 | 2021-03-25 | 644,000 | -10,000 | 0.03 | 2,047,875,910 | 2,833,600 | 4.400 | 2021-03-23 |
| 291 | 2021-03-22 | 654,000 | 10,000 | 0.03 | 2,047,875,910 | 3,145,740 | 4.810 | 2021-03-18 |
| 292 | 2021-03-19 | 644,000 | -6,000 | 0.03 | 2,047,875,910 | 3,129,840 | 4.860 | 2021-03-17 |
| 293 | 2021-03-18 | 650,000 | 8,000 | 0.03 | 2,047,875,910 | 2,996,500 | 4.610 | 2021-03-16 |
| 294 | 2021-03-15 | 642,000 | -6,000 | 0.03 | 2,047,875,910 | 3,100,860 | 4.830 | 2021-03-11 |
| 295 | 2021-03-10 | 648,000 | 8,000 | 0.03 | 2,047,875,910 | 2,760,480 | 4.260 | 2021-03-08 |
| 296 | 2021-03-08 | 640,000 | -46,000 | 0.03 | 2,047,875,910 | 3,136,000 | 4.900 | 2021-03-04 |
| 297 | 2021-03-03 | 686,000 | 20,000 | 0.03 | 2,047,875,910 | 3,539,760 | 5.160 | 2021-03-01 |
| 298 | 2021-03-01 | 666,000 | -144,000 | 0.03 | 2,047,875,910 | 3,536,460 | 5.310 | 2021-02-25 |
| 299 | 2021-02-26 | 810,000 | 4,000 | 0.04 | 2,047,825,910 | 4,333,500 | 5.350 | 2021-02-24 |
| 300 | 2021-02-25 | 806,000 | 6,000 | 0.04 | 2,047,825,910 | 4,513,600 | 5.600 | 2021-02-23 |
| 301 | 2021-02-24 | 800,000 | 8,000 | 0.04 | 2,047,825,910 | 4,792,000 | 5.990 | 2021-02-22 |
| 302 | 2021-02-23 | 792,000 | 16,000 | 0.04 | 2,047,825,910 | 4,688,640 | 5.920 | 2021-02-19 |
| 303 | 2021-02-22 | 776,000 | 10,000 | 0.04 | 2,047,825,910 | 4,888,800 | 6.300 | 2021-02-18 |
| 304 | 2021-02-19 | 766,000 | 10,000 | 0.04 | 2,047,825,910 | 5,155,180 | 6.730 | 2021-02-17 |
| 305 | 2021-02-18 | 756,000 | -4,000 | 0.04 | 2,047,825,910 | 5,178,600 | 6.850 | 2021-02-16 |
| 306 | 2021-02-17 | 760,000 | 20,000 | 0.04 | 2,047,825,910 | 5,114,800 | 6.730 | 2021-02-10 |
| 307 | 2021-02-16 | 740,000 | 50,000 | 0.04 | 2,047,825,910 | 4,706,400 | 6.360 | 2021-02-09 |
| 308 | 2021-02-10 | 690,000 | 8,000 | 0.03 | 2,047,825,910 | 4,416,000 | 6.400 | 2021-02-08 |
| 309 | 2021-02-09 | 682,000 | -8,000 | 0.03 | 2,047,825,910 | 4,282,960 | 6.280 | 2021-02-05 |
| 310 | 2021-02-08 | 690,000 | 82,000 | 0.03 | 2,047,825,910 | 4,422,900 | 6.410 | 2021-02-04 |
| 311 | 2021-02-05 | 608,000 | -12,000 | 0.03 | 2,047,825,910 | 4,328,960 | 7.120 | 2021-02-03 |
| 312 | 2021-02-04 | 620,000 | 34,000 | 0.03 | 2,047,825,910 | 3,744,800 | 6.040 | 2021-02-02 |
| 313 | 2021-02-03 | 586,000 | 4,000 | 0.03 | 2,047,825,910 | 3,527,720 | 6.020 | 2021-02-01 |
| 314 | 2021-02-02 | 582,000 | 20,000 | 0.03 | 2,047,825,910 | 3,247,560 | 5.580 | 2021-01-29 |
| 315 | 2021-02-01 | 562,000 | -50,000 | 0.03 | 2,047,825,910 | 3,203,400 | 5.700 | 2021-01-28 |
| 316 | 2021-01-29 | 612,000 | 8,000 | 0.03 | 2,037,102,910 | 3,610,800 | 5.900 | 2021-01-27 |
| 317 | 2021-01-28 | 604,000 | -34,000 | 0.03 | 2,037,102,910 | 3,630,040 | 6.010 | 2021-01-26 |
| 318 | 2021-01-27 | 638,000 | -50,000 | 0.03 | 2,037,102,910 | 3,981,120 | 6.240 | 2021-01-25 |
| 319 | 2021-01-26 | 688,000 | -78,000 | 0.03 | 2,037,102,910 | 4,121,120 | 5.990 | 2021-01-22 |
| 320 | 2021-01-25 | 766,000 | 2,000 | 0.04 | 2,037,102,910 | 3,975,540 | 5.190 | 2021-01-21 |
| 321 | 2021-01-22 | 764,000 | -20,000 | 0.04 | 2,037,102,910 | 3,827,640 | 5.010 | 2021-01-20 |
| 322 | 2021-01-21 | 784,000 | -66,000 | 0.04 | 2,037,102,910 | 3,912,160 | 4.990 | 2021-01-19 |
| 323 | 2021-01-20 | 850,000 | -100,000 | 0.04 | 2,037,102,910 | 3,893,000 | 4.580 | 2021-01-18 |
| 324 | 2021-01-19 | 950,000 | -100,000 | 0.05 | 2,037,102,910 | 4,237,000 | 4.460 | 2021-01-15 |
| 325 | 2021-01-18 | 1,050,000 | 2,000 | 0.05 | 2,037,102,910 | 4,735,500 | 4.510 | 2021-01-14 |
| 326 | 2021-01-15 | 1,048,000 | 68,000 | 0.05 | 2,037,102,910 | 4,831,280 | 4.610 | 2021-01-13 |
| 327 | 2021-01-12 | 980,000 | 26,000 | 0.05 | 2,037,102,910 | 3,910,200 | 3.990 | 2021-01-08 |
| 328 | 2021-01-08 | 954,000 | 50,000 | 0.05 | 2,037,102,910 | 3,968,640 | 4.160 | 2021-01-06 |
| 329 | 2021-01-06 | 904,000 | 10,000 | 0.04 | 2,037,102,910 | 3,751,600 | 4.150 | 2021-01-04 |
| 330 | 2021-01-05 | 894,000 | -50,000 | 0.04 | 2,037,102,910 | 3,772,680 | 4.220 | 2020-12-30 |
| 331 | 2021-01-04 | 944,000 | 2,000 | 0.05 | 2,037,102,910 | 3,936,480 | 4.170 | 2020-12-29 |
| 332 | 2020-12-30 | 942,000 | -176,000 | 0.05 | 2,033,648,910 | 3,777,420 | 4.010 | 2020-12-28 |
| 333 | 2020-12-29 | 1,118,000 | 78,000 | 0.05 | 2,033,648,910 | 4,919,200 | 4.400 | 2020-12-23 |
| 334 | 2020-12-23 | 1,040,000 | 66,000 | 0.05 | 2,033,648,910 | 4,669,600 | 4.490 | 2020-12-21 |
| 335 | 2020-12-21 | 974,000 | -30,000 | 0.05 | 2,033,648,910 | 3,866,780 | 3.970 | 2020-12-17 |
| 336 | 2020-12-02 | 1,004,000 | 10,000 | 0.05 | 2,033,648,910 | 3,694,720 | 3.680 | 2020-11-30 |
| 337 | 2020-11-27 | 994,000 | 6,000 | 0.05 | 2,033,548,910 | 3,508,820 | 3.530 | 2020-11-25 |
| 338 | 2020-11-26 | 988,000 | -12,000 | 0.05 | 2,033,548,910 | 3,616,080 | 3.660 | 2020-11-24 |
| 339 | 2020-11-25 | 1,000,000 | 20,000 | 0.05 | 2,033,548,910 | 3,750,000 | 3.750 | 2020-11-23 |
| 340 | 2020-11-24 | 980,000 | -32,000 | 0.05 | 2,033,548,910 | 3,851,400 | 3.930 | 2020-11-20 |
| 341 | 2020-11-23 | 1,012,000 | 26,000 | 0.05 | 2,033,548,910 | 3,896,200 | 3.850 | 2020-11-19 |
| 342 | 2020-11-20 | 986,000 | 20,000 | 0.05 | 2,033,548,910 | 3,825,680 | 3.880 | 2020-11-18 |
| 343 | 2020-11-19 | 966,000 | 10,000 | 0.05 | 2,033,548,910 | 3,709,440 | 3.840 | 2020-11-17 |
| 344 | 2020-11-18 | 956,000 | -30,000 | 0.05 | 2,033,548,910 | 3,881,360 | 4.060 | 2020-11-16 |
| 345 | 2020-11-17 | 986,000 | 32,000 | 0.05 | 2,033,548,910 | 3,914,420 | 3.970 | 2020-11-13 |
| 346 | 2020-11-12 | 954,000 | -34,000 | 0.05 | 2,033,548,910 | 4,035,420 | 4.230 | 2020-11-10 |
| 347 | 2020-11-11 | 988,000 | -46,000 | 0.05 | 2,033,548,910 | 3,932,240 | 3.980 | 2020-11-09 |
| 348 | 2020-11-10 | 1,034,000 | 12,000 | 0.05 | 2,033,548,910 | 3,960,220 | 3.830 | 2020-11-06 |
| 349 | 2020-10-29 | 1,022,000 | 2,000 | 0.05 | 2,033,528,910 | 3,607,660 | 3.530 | 2020-10-27 |
| 350 | 2020-10-28 | 1,020,000 | -10,000 | 0.05 | 2,033,528,910 | 3,641,400 | 3.570 | 2020-10-23 |
| 351 | 2020-10-14 | 1,030,000 | -2,000 | 0.05 | 2,033,528,910 | 3,903,700 | 3.790 | 2020-10-09 |
| 352 | 2020-10-12 | 1,032,000 | -6,000 | 0.05 | 2,033,528,910 | 3,921,600 | 3.800 | 2020-10-08 |
| 353 | 2020-10-05 | 1,038,000 | 28,000 | 0.05 | 2,033,528,910 | 3,653,760 | 3.520 | 2020-09-29 |
| 354 | 2020-09-30 | 1,010,000 | 12,000 | 0.05 | 2,033,528,910 | 3,545,100 | 3.510 | 2020-09-28 |
| 355 | 2020-09-29 | 998,000 | 20,000 | 0.05 | 2,033,278,910 | 3,502,980 | 3.510 | 2020-09-25 |
| 356 | 2020-09-23 | 978,000 | 4,000 | 0.05 | 2,033,278,910 | 3,647,940 | 3.730 | 2020-09-21 |
| 357 | 2020-09-09 | 974,000 | 20,000 | 0.05 | 2,033,278,910 | 3,603,800 | 3.700 | 2020-09-07 |
| 358 | 2020-09-04 | 954,000 | 2,000 | 0.05 | 2,033,278,910 | 3,863,700 | 4.050 | 2020-09-02 |
| 359 | 2020-09-02 | 952,000 | 10,000 | 0.05 | 2,033,278,910 | 3,798,480 | 3.990 | 2020-08-31 |
| 360 | 2020-08-28 | 942,000 | -10,000 | 0.05 | 2,033,278,910 | 3,758,580 | 3.990 | 2020-08-26 |
| 361 | 2020-08-27 | 952,000 | -10,000 | 0.05 | 2,033,278,910 | 3,798,480 | 3.990 | 2020-08-25 |
| 362 | 2020-08-26 | 962,000 | 4,000 | 0.05 | 2,033,278,910 | 3,819,140 | 3.970 | 2020-08-24 |
| 363 | 2020-08-25 | 958,000 | 110,000 | 0.05 | 2,033,278,910 | 3,832,000 | 4.000 | 2020-08-21 |
| 364 | 2020-08-24 | 848,000 | 4,000 | 0.04 | 2,033,278,910 | 3,222,400 | 3.800 | 2020-08-20 |
| 365 | 2020-08-19 | 844,000 | 2,000 | 0.04 | 2,033,278,910 | 3,165,000 | 3.750 | 2020-08-17 |
| 366 | 2020-08-18 | 842,000 | 20,000 | 0.04 | 2,033,278,910 | 3,115,400 | 3.700 | 2020-08-14 |
| 367 | 2020-08-14 | 822,000 | 14,000 | 0.04 | 2,033,278,910 | 3,107,160 | 3.780 | 2020-08-12 |
| 368 | 2020-08-13 | 808,000 | 30,000 | 0.04 | 2,033,278,910 | 3,135,040 | 3.880 | 2020-08-11 |
| 369 | 2020-08-12 | 778,000 | 10,000 | 0.04 | 2,033,278,910 | 2,847,480 | 3.660 | 2020-08-10 |
| 370 | 2020-08-11 | 768,000 | -8,000 | 0.04 | 2,033,278,910 | 3,010,560 | 3.920 | 2020-08-07 |
| 371 | 2020-08-07 | 776,000 | 16,000 | 0.04 | 2,033,278,910 | 3,243,680 | 4.180 | 2020-08-05 |
| 372 | 2020-08-06 | 760,000 | 10,000 | 0.04 | 2,033,278,910 | 3,131,200 | 4.120 | 2020-08-04 |
| 373 | 2020-08-05 | 750,000 | 50,000 | 0.04 | 2,033,278,910 | 3,097,500 | 4.130 | 2020-08-03 |
| 374 | 2020-07-31 | 700,000 | 6,000 | 0.03 | 2,033,278,910 | 2,891,000 | 4.130 | 2020-07-29 |
| 375 | 2020-07-30 | 694,000 | -8,000 | 0.03 | 2,027,650,910 | 2,810,700 | 4.050 | 2020-07-28 |
| 376 | 2020-07-29 | 702,000 | -18,000 | 0.03 | 2,027,650,910 | 2,913,300 | 4.150 | 2020-07-27 |
| 377 | 2020-07-28 | 720,000 | 14,000 | 0.04 | 2,027,650,910 | 3,117,600 | 4.330 | 2020-07-24 |
| 378 | 2020-07-27 | 706,000 | -10,000 | 0.03 | 2,027,650,910 | 3,452,340 | 4.890 | 2020-07-23 |
| 379 | 2020-07-24 | 716,000 | -78,000 | 0.04 | 2,027,650,910 | 3,293,600 | 4.600 | 2020-07-22 |
| 380 | 2020-07-23 | 794,000 | -2,000 | 0.04 | 2,027,650,910 | 3,890,600 | 4.900 | 2020-07-21 |
| 381 | 2020-07-22 | 796,000 | 20,000 | 0.04 | 2,027,650,910 | 3,749,160 | 4.710 | 2020-07-20 |
| 382 | 2020-07-17 | 776,000 | 2,000 | 0.04 | 2,027,650,910 | 3,654,960 | 4.710 | 2020-07-15 |
| 383 | 2020-07-16 | 774,000 | -276,000 | 0.04 | 2,027,650,910 | 3,777,120 | 4.880 | 2020-07-14 |
| 384 | 2020-07-14 | 1,050,000 | -10,000 | 0.05 | 2,027,650,910 | 5,323,500 | 5.070 | 2020-07-10 |
| 385 | 2020-07-13 | 1,060,000 | 62,000 | 0.05 | 2,027,650,910 | 5,321,200 | 5.020 | 2020-07-09 |
| 386 | 2020-07-10 | 998,000 | 14,000 | 0.05 | 2,027,650,910 | 5,069,840 | 5.080 | 2020-07-08 |
| 387 | 2020-07-09 | 984,000 | -10,000 | 0.05 | 2,027,650,910 | 4,939,680 | 5.020 | 2020-07-07 |
| 388 | 2020-07-08 | 994,000 | -38,000 | 0.05 | 2,027,650,910 | 4,970,000 | 5.000 | 2020-07-06 |
| 389 | 2020-07-07 | 1,032,000 | 8,000 | 0.05 | 2,027,650,910 | 5,356,080 | 5.190 | 2020-07-03 |
| 390 | 2020-07-06 | 1,024,000 | 20,000 | 0.05 | 2,027,650,910 | 5,068,800 | 4.950 | 2020-07-02 |
| 391 | 2020-07-03 | 1,004,000 | -28,000 | 0.05 | 2,027,650,910 | 4,819,200 | 4.800 | 2020-06-30 |
| 392 | 2020-07-02 | 1,032,000 | -2,000 | 0.05 | 2,027,650,910 | 4,943,280 | 4.790 | 2020-06-29 |
| 393 | 2020-06-30 | 1,034,000 | 206,000 | 0.05 | 2,027,650,910 | 5,149,320 | 4.980 | 2020-06-26 |
| 394 | 2020-06-29 | 828,000 | 314,000 | 0.04 | 2,019,945,910 | 3,825,360 | 4.620 | 2020-06-24 |
| 395 | 2020-06-26 | 514,000 | -18,000 | 0.03 | 2,019,945,910 | 2,307,860 | 4.490 | 2020-06-23 |
| 396 | 2020-06-24 | 532,000 | 28,000 | 0.03 | 2,019,945,910 | 2,399,320 | 4.510 | 2020-06-22 |
| 397 | 2020-06-23 | 504,000 | 18,000 | 0.02 | 2,019,945,910 | 2,293,200 | 4.550 | 2020-06-19 |
| 398 | 2020-06-22 | 486,000 | -20,000 | 0.02 | 2,019,945,910 | 2,221,020 | 4.570 | 2020-06-18 |
| 399 | 2020-06-19 | 506,000 | 78,000 | 0.03 | 2,019,945,910 | 2,347,840 | 4.640 | 2020-06-17 |
| 400 | 2020-06-18 | 428,000 | -14,000 | 0.02 | 2,019,945,910 | 1,896,040 | 4.430 | 2020-06-16 |
| 401 | 2020-06-17 | 442,000 | 2,000 | 0.02 | 2,019,945,910 | 1,847,560 | 4.180 | 2020-06-15 |
| 402 | 2020-06-16 | 440,000 | -28,000 | 0.02 | 2,019,945,910 | 1,883,200 | 4.280 | 2020-06-12 |
| 403 | 2020-06-15 | 468,000 | -24,000 | 0.02 | 2,019,945,910 | 2,077,920 | 4.440 | 2020-06-11 |
| 404 | 2020-06-12 | 492,000 | -12,000 | 0.02 | 2,019,945,910 | 2,214,000 | 4.500 | 2020-06-10 |
| 405 | 2020-06-11 | 504,000 | -40,000 | 0.02 | 2,019,945,910 | 2,081,520 | 4.130 | 2020-06-09 |
| 406 | 2020-06-09 | 544,000 | -16,000 | 0.03 | 2,019,945,910 | 2,284,800 | 4.200 | 2020-06-05 |
| 407 | 2020-06-08 | 560,000 | 22,000 | 0.03 | 2,019,945,910 | 2,380,000 | 4.250 | 2020-06-04 |
| 408 | 2020-06-05 | 538,000 | -2,000 | 0.03 | 2,019,945,910 | 2,308,020 | 4.290 | 2020-06-03 |
| 409 | 2020-06-04 | 540,000 | 36,000 | 0.03 | 2,019,945,910 | 2,322,000 | 4.300 | 2020-06-02 |
| 410 | 2020-06-03 | 504,000 | 2,000 | 0.02 | 2,019,945,910 | 2,177,280 | 4.320 | 2020-06-01 |
| 411 | 2020-06-02 | 502,000 | 20,000 | 0.02 | 2,019,945,910 | 2,048,160 | 4.080 | 2020-05-29 |
| 412 | 2020-06-01 | 482,000 | -34,000 | 0.02 | 2,019,945,910 | 1,928,000 | 4.000 | 2020-05-28 |
| 413 | 2020-05-29 | 516,000 | 10,000 | 0.03 | 2,017,170,910 | 2,053,680 | 3.980 | 2020-05-27 |
| 414 | 2020-05-27 | 506,000 | 8,000 | 0.03 | 2,017,170,910 | 2,089,780 | 4.130 | 2020-05-25 |
| 415 | 2020-05-26 | 498,000 | 42,000 | 0.02 | 2,017,170,910 | 1,982,040 | 3.980 | 2020-05-22 |
| 416 | 2020-05-25 | 456,000 | 62,000 | 0.02 | 2,017,170,910 | 1,860,480 | 4.080 | 2020-05-21 |
| 417 | 2020-05-22 | 394,000 | 10,000 | 0.02 | 2,017,170,910 | 1,686,320 | 4.280 | 2020-05-20 |
| 418 | 2020-05-20 | 384,000 | -26,000 | 0.02 | 2,017,170,910 | 1,758,720 | 4.580 | 2020-05-18 |
| 419 | 2020-05-19 | 410,000 | -6,000 | 0.02 | 2,017,170,910 | 1,828,600 | 4.460 | 2020-05-15 |
| 420 | 2020-05-15 | 416,000 | -62,000 | 0.02 | 2,017,170,910 | 1,822,080 | 4.380 | 2020-05-13 |
| 421 | 2020-05-14 | 478,000 | -2,000 | 0.02 | 2,017,170,910 | 1,983,700 | 4.150 | 2020-05-12 |
| 422 | 2020-05-13 | 480,000 | 14,000 | 0.02 | 2,017,170,910 | 1,924,800 | 4.010 | 2020-05-11 |
| 423 | 2020-05-12 | 466,000 | 32,000 | 0.02 | 2,017,170,910 | 1,798,760 | 3.860 | 2020-05-08 |
| 424 | 2020-05-11 | 434,000 | -20,000 | 0.02 | 2,017,170,910 | 1,701,280 | 3.920 | 2020-05-07 |
| 425 | 2020-05-08 | 454,000 | -4,000 | 0.02 | 2,017,170,910 | 1,766,060 | 3.890 | 2020-05-06 |
| 426 | 2020-05-07 | 458,000 | -46,000 | 0.02 | 2,017,170,910 | 1,667,120 | 3.640 | 2020-05-05 |
| 427 | 2020-05-06 | 504,000 | 4,000 | 0.02 | 2,017,170,910 | 1,688,400 | 3.350 | 2020-05-04 |
| 428 | 2020-05-05 | 500,000 | -104,000 | 0.02 | 2,017,170,910 | 1,775,000 | 3.550 | 2020-04-29 |
| 429 | 2020-05-04 | 604,000 | 4,000 | 0.03 | 2,017,170,910 | 2,186,480 | 3.620 | 2020-04-28 |
| 430 | 2020-04-29 | 600,000 | -10,000 | 0.03 | 2,016,820,910 | 2,190,000 | 3.650 | 2020-04-27 |
| 431 | 2020-04-28 | 610,000 | -24,000 | 0.03 | 2,016,820,910 | 2,165,500 | 3.550 | 2020-04-24 |
| 432 | 2020-04-27 | 634,000 | -8,000 | 0.03 | 2,016,820,910 | 2,339,460 | 3.690 | 2020-04-23 |
| 433 | 2020-04-24 | 642,000 | 50,000 | 0.03 | 2,016,820,910 | 2,381,820 | 3.710 | 2020-04-22 |
| 434 | 2020-04-23 | 592,000 | 22,000 | 0.03 | 2,016,820,910 | 2,225,920 | 3.760 | 2020-04-21 |
| 435 | 2020-04-22 | 570,000 | 12,000 | 0.03 | 2,016,820,910 | 2,257,200 | 3.960 | 2020-04-20 |
| 436 | 2020-04-15 | 558,000 | 38,000 | 0.03 | 2,016,820,910 | 2,070,180 | 3.710 | 2020-04-09 |
| 437 | 2020-04-14 | 520,000 | 2,000 | 0.03 | 2,016,820,910 | 1,778,400 | 3.420 | 2020-04-08 |
| 438 | 2020-04-09 | 518,000 | -2,000 | 0.03 | 2,016,820,910 | 1,838,900 | 3.550 | 2020-04-07 |
| 439 | 2020-04-07 | 520,000 | 8,000 | 0.03 | 2,016,820,910 | 1,679,600 | 3.230 | 2020-04-03 |
| 440 | 2020-04-06 | 512,000 | -40,000 | 0.03 | 2,016,820,910 | 1,653,760 | 3.230 | 2020-04-02 |
| 441 | 2020-04-03 | 552,000 | 18,000 | 0.03 | 2,016,820,910 | 1,683,600 | 3.050 | 2020-04-01 |
| 442 | 2020-04-02 | 534,000 | 62,000 | 0.03 | 2,016,820,910 | 1,676,760 | 3.140 | 2020-03-31 |
| 443 | 2020-03-27 | 472,000 | 2,000 | 0.02 | 2,016,720,910 | 1,680,320 | 3.560 | 2020-03-25 |
| 444 | 2020-03-26 | 470,000 | -10,000 | 0.02 | 2,016,720,910 | 1,621,500 | 3.450 | 2020-03-24 |
| 445 | 2020-03-25 | 480,000 | -112,000 | 0.02 | 2,016,720,910 | 1,684,800 | 3.510 | 2020-03-23 |
| 446 | 2020-03-24 | 592,000 | 100,000 | 0.03 | 2,016,720,910 | 2,190,400 | 3.700 | 2020-03-20 |
| 447 | 2020-03-23 | 492,000 | 2,000 | 0.02 | 2,016,720,910 | 1,692,480 | 3.440 | 2020-03-19 |
| 448 | 2020-03-20 | 490,000 | 6,000 | 0.02 | 2,016,720,910 | 1,661,100 | 3.390 | 2020-03-18 |
| 449 | 2020-03-17 | 484,000 | -16,000 | 0.02 | 2,016,720,910 | 1,965,040 | 4.060 | 2020-03-13 |
| 450 | 2020-03-16 | 500,000 | 26,000 | 0.02 | 2,016,720,910 | 2,060,000 | 4.120 | 2020-03-12 |
| 451 | 2020-03-13 | 474,000 | -10,000 | 0.02 | 2,016,720,910 | 2,128,260 | 4.490 | 2020-03-11 |
| 452 | 2020-03-12 | 484,000 | 20,000 | 0.02 | 2,016,720,910 | 2,153,800 | 4.450 | 2020-03-10 |
| 453 | 2020-03-11 | 464,000 | 86,000 | 0.02 | 2,016,720,910 | 2,125,120 | 4.580 | 2020-03-09 |
| 454 | 2020-03-06 | 378,000 | 20,000 | 0.02 | 2,016,720,910 | 1,818,180 | 4.810 | 2020-03-04 |
| 455 | 2020-03-05 | 358,000 | -10,000 | 0.02 | 2,016,720,910 | 1,772,100 | 4.950 | 2020-03-03 |
| 456 | 2020-03-04 | 368,000 | 12,000 | 0.02 | 2,016,720,910 | 1,792,160 | 4.870 | 2020-03-02 |
| 457 | 2020-03-02 | 356,000 | 4,000 | 0.02 | 2,016,720,910 | 1,776,440 | 4.990 | 2020-02-27 |
| 458 | 2020-02-27 | 352,000 | -224,000 | 0.02 | 2,016,600,910 | 1,802,240 | 5.120 | 2020-02-25 |
| 459 | 2020-02-26 | 576,000 | 18,000 | 0.03 | 2,016,600,910 | 2,995,200 | 5.200 | 2020-02-24 |
| 460 | 2020-02-25 | 558,000 | 10,000 | 0.03 | 2,016,600,910 | 2,845,800 | 5.100 | 2020-02-21 |
| 461 | 2020-02-21 | 548,000 | -24,000 | 0.03 | 2,016,600,910 | 2,844,120 | 5.190 | 2020-02-19 |
| 462 | 2020-02-20 | 572,000 | 234,000 | 0.03 | 2,016,600,910 | 3,037,320 | 5.310 | 2020-02-18 |
| 463 | 2020-02-19 | 338,000 | 20,000 | 0.02 | 2,016,600,910 | 1,703,520 | 5.040 | 2020-02-17 |
| 464 | 2020-02-18 | 318,000 | -10,000 | 0.02 | 2,016,600,910 | 1,453,260 | 4.570 | 2020-02-14 |
| 465 | 2020-02-17 | 328,000 | -10,000 | 0.02 | 2,016,600,910 | 1,443,200 | 4.400 | 2020-02-13 |
| 466 | 2020-02-14 | 338,000 | -36,000 | 0.02 | 2,016,600,910 | 1,483,820 | 4.390 | 2020-02-12 |
| 467 | 2020-02-12 | 374,000 | -40,000 | 0.02 | 2,016,600,910 | 1,634,380 | 4.370 | 2020-02-10 |
| 468 | 2020-02-11 | 414,000 | 44,000 | 0.02 | 2,016,600,910 | 1,759,500 | 4.250 | 2020-02-07 |
| 469 | 2020-02-06 | 370,000 | -30,000 | 0.02 | 2,016,600,910 | 1,587,300 | 4.290 | 2020-02-04 |
| 470 | 2020-02-05 | 400,000 | 10,000 | 0.02 | 2,016,600,910 | 1,628,000 | 4.070 | 2020-02-03 |
| 471 | 2020-02-04 | 390,000 | 10,000 | 0.02 | 2,016,600,910 | 1,517,100 | 3.890 | 2020-01-31 |
| 472 | 2020-02-03 | 380,000 | 22,000 | 0.02 | 2,016,600,910 | 1,421,200 | 3.740 | 2020-01-30 |
| 473 | 2020-01-31 | 358,000 | 64,000 | 0.02 | 2,016,600,910 | 1,432,000 | 4.000 | 2020-01-29 |
| 474 | 2020-01-30 | 294,000 | 14,000 | 0.01 | 2,007,640,910 | 1,267,140 | 4.310 | 2020-01-23 |
| 475 | 2020-01-29 | 280,000 | -152,000 | 0.01 | 2,007,640,910 | 1,229,200 | 4.390 | 2020-01-22 |
| 476 | 2020-01-23 | 432,000 | 20,000 | 0.02 | 2,007,640,910 | 1,870,560 | 4.330 | 2020-01-21 |
| 477 | 2020-01-22 | 412,000 | 12,000 | 0.02 | 2,007,640,910 | 1,919,920 | 4.660 | 2020-01-20 |
| 478 | 2020-01-21 | 400,000 | -10,000 | 0.02 | 2,007,640,910 | 1,932,000 | 4.830 | 2020-01-17 |
| 479 | 2020-01-20 | 410,000 | -70,000 | 0.02 | 2,007,640,910 | 1,976,200 | 4.820 | 2020-01-16 |
| 480 | 2020-01-17 | 480,000 | 76,000 | 0.02 | 2,007,640,910 | 2,160,000 | 4.500 | 2020-01-15 |
| 481 | 2020-01-16 | 404,000 | -10,000 | 0.02 | 2,007,640,910 | 1,797,800 | 4.450 | 2020-01-14 |
| 482 | 2020-01-15 | 414,000 | -16,000 | 0.02 | 2,007,640,910 | 1,817,460 | 4.390 | 2020-01-13 |
| 483 | 2020-01-14 | 430,000 | 50,000 | 0.02 | 2,007,640,910 | 1,870,500 | 4.350 | 2020-01-10 |
| 484 | 2020-01-13 | 380,000 | 60,000 | 0.02 | 2,007,640,910 | 1,668,200 | 4.390 | 2020-01-09 |
| 485 | 2020-01-10 | 320,000 | 10,000 | 0.02 | 2,007,640,910 | 1,315,200 | 4.110 | 2020-01-08 |
| 486 | 2020-01-09 | 310,000 | 52,000 | 0.02 | 2,007,640,910 | 1,302,000 | 4.200 | 2020-01-07 |
| 487 | 2020-01-08 | 258,000 | 2,000 | 0.01 | 2,007,640,910 | 1,039,740 | 4.030 | 2020-01-06 |
| 488 | 2020-01-07 | 256,000 | -272,000 | 0.01 | 2,007,640,910 | 1,052,160 | 4.110 | 2020-01-03 |
| 489 | 2020-01-06 | 528,000 | -36,000 | 0.03 | 2,007,640,910 | 2,238,720 | 4.240 | 2020-01-02 |
| 490 | 2020-01-03 | 564,000 | -8,000 | 0.03 | 2,007,640,910 | 2,475,960 | 4.390 | 2019-12-30 |
| 491 | 2020-01-02 | 572,000 | -10,000 | 0.03 | 2,007,640,910 | 2,562,560 | 4.480 | 2019-12-27 |
| 492 | 2019-12-27 | 582,000 | -30,000 | 0.03 | 2,007,640,910 | 2,490,960 | 4.280 | 2019-12-20 |
| 493 | 2019-12-20 | 612,000 | 14,000 | 0.03 | 2,007,640,910 | 2,723,400 | 4.450 | 2019-12-18 |
| 494 | 2019-12-19 | 598,000 | -10,000 | 0.03 | 2,007,640,910 | 2,762,760 | 4.620 | 2019-12-17 |
| 495 | 2019-12-18 | 608,000 | 26,000 | 0.03 | 2,007,640,910 | 2,681,280 | 4.410 | 2019-12-16 |
| 496 | 2019-12-17 | 582,000 | 6,000 | 0.03 | 2,007,640,910 | 2,566,620 | 4.410 | 2019-12-13 |
| 497 | 2019-12-10 | 576,000 | -8,000 | 0.03 | 2,007,640,910 | 2,396,160 | 4.160 | 2019-12-06 |
| 498 | 2019-12-09 | 584,000 | 22,000 | 0.03 | 2,007,640,910 | 2,446,960 | 4.190 | 2019-12-05 |
| 499 | 2019-12-06 | 562,000 | 4,000 | 0.03 | 2,007,640,910 | 2,360,400 | 4.200 | 2019-12-04 |
| 500 | 2019-12-04 | 558,000 | -112,000 | 0.03 | 2,007,640,910 | 2,304,540 | 4.130 | 2019-12-02 |
| 501 | 2019-12-03 | 670,000 | 24,000 | 0.03 | 2,007,640,910 | 2,773,800 | 4.140 | 2019-11-29 |
| 502 | 2019-12-02 | 646,000 | -78,000 | 0.03 | 2,007,640,910 | 2,829,480 | 4.380 | 2019-11-28 |
| 503 | 2019-11-29 | 724,000 | 72,000 | 0.04 | 2,007,640,910 | 3,294,200 | 4.550 | 2019-11-27 |
| 504 | 2019-11-28 | 652,000 | -22,000 | 0.03 | 2,007,640,910 | 2,894,880 | 4.440 | 2019-11-26 |
| 505 | 2019-11-27 | 674,000 | 20,000 | 0.03 | 2,007,640,910 | 3,019,520 | 4.480 | 2019-11-25 |
| 506 | 2019-11-25 | 654,000 | -2,000 | 0.03 | 2,007,640,910 | 3,034,560 | 4.640 | 2019-11-21 |
| 507 | 2019-11-22 | 656,000 | 82,000 | 0.03 | 2,007,640,910 | 3,181,600 | 4.850 | 2019-11-20 |
| 508 | 2019-11-20 | 574,000 | -78,000 | 0.03 | 2,007,640,910 | 2,737,980 | 4.770 | 2019-11-18 |
| 509 | 2019-11-19 | 652,000 | 8,000 | 0.03 | 2,007,640,910 | 3,142,640 | 4.820 | 2019-11-15 |
| 510 | 2019-11-15 | 644,000 | 22,000 | 0.03 | 2,007,640,910 | 2,962,400 | 4.600 | 2019-11-13 |
| 511 | 2019-11-13 | 622,000 | -2,000 | 0.03 | 2,007,640,910 | 2,973,160 | 4.780 | 2019-11-11 |
| 512 | 2019-11-12 | 624,000 | 2,000 | 0.03 | 2,007,640,910 | 3,138,720 | 5.030 | 2019-11-08 |
| 513 | 2019-11-11 | 622,000 | -4,000 | 0.03 | 2,007,640,910 | 3,234,400 | 5.200 | 2019-11-07 |
| 514 | 2019-11-08 | 626,000 | -42,000 | 0.03 | 2,007,640,910 | 3,086,180 | 4.930 | 2019-11-06 |
| 515 | 2019-11-07 | 668,000 | 4,000 | 0.03 | 2,007,640,910 | 3,426,840 | 5.130 | 2019-11-05 |
| 516 | 2019-11-06 | 664,000 | -2,000 | 0.03 | 2,007,640,910 | 3,665,280 | 5.520 | 2019-11-04 |
| 517 | 2019-11-05 | 666,000 | -20,000 | 0.03 | 2,007,640,910 | 3,529,800 | 5.300 | 2019-11-01 |
| 518 | 2019-11-04 | 686,000 | 48,000 | 0.03 | 2,007,640,910 | 3,649,520 | 5.320 | 2019-10-31 |
| 519 | 2019-10-24 | 638,000 | 6,000 | 0.03 | 2,007,640,910 | 3,292,080 | 5.160 | 2019-10-22 |
| 520 | 2019-10-23 | 632,000 | -16,000 | 0.03 | 2,007,640,910 | 3,248,480 | 5.140 | 2019-10-21 |
| 521 | 2019-10-22 | 648,000 | -138,000 | 0.03 | 2,007,640,910 | 3,473,280 | 5.360 | 2019-10-18 |
| 522 | 2019-10-18 | 786,000 | 22,000 | 0.04 | 2,007,640,910 | 4,275,840 | 5.440 | 2019-10-16 |
| 523 | 2019-10-17 | 764,000 | -2,000 | 0.04 | 2,007,640,910 | 4,117,960 | 5.390 | 2019-10-15 |
| 524 | 2019-10-15 | 766,000 | 2,000 | 0.04 | 2,007,640,910 | 3,983,200 | 5.200 | 2019-10-11 |
| 525 | 2019-10-14 | 764,000 | 162,000 | 0.04 | 2,007,640,910 | 3,904,040 | 5.110 | 2019-10-10 |
| 526 | 2019-10-09 | 602,000 | 6,000 | 0.03 | 2,007,640,910 | 2,895,620 | 4.810 | 2019-10-04 |
| 527 | 2019-10-04 | 596,000 | 2,000 | 0.03 | 2,007,640,910 | 3,021,720 | 5.070 | 2019-10-02 |
| 528 | 2019-10-03 | 594,000 | -60,000 | 0.03 | 2,007,640,910 | 2,821,500 | 4.750 | 2019-09-30 |
| 529 | 2019-09-30 | 654,000 | 2,000 | 0.03 | 2,007,640,910 | 3,152,280 | 4.820 | 2019-09-26 |
| 530 | 2019-09-27 | 652,000 | 10,000 | 0.03 | 2,007,640,910 | 2,973,120 | 4.560 | 2019-09-25 |
| 531 | 2019-09-26 | 642,000 | 30,000 | 0.03 | 2,007,640,910 | 2,959,620 | 4.610 | 2019-09-24 |
| 532 | 2019-09-25 | 612,000 | -44,000 | 0.03 | 2,007,640,910 | 2,533,680 | 4.140 | 2019-09-23 |
| 533 | 2019-09-20 | 656,000 | 24,000 | 0.03 | 2,007,640,910 | 2,840,480 | 4.330 | 2019-09-18 |
| 534 | 2019-09-19 | 632,000 | -8,000 | 0.03 | 2,007,640,910 | 2,610,160 | 4.130 | 2019-09-17 |
| 535 | 2019-09-18 | 640,000 | 28,000 | 0.03 | 2,007,640,910 | 2,643,200 | 4.130 | 2019-09-16 |
| 536 | 2019-09-17 | 612,000 | 32,000 | 0.03 | 2,007,640,910 | 2,607,120 | 4.260 | 2019-09-13 |
| 537 | 2019-09-16 | 580,000 | -14,000 | 0.03 | 2,007,640,910 | 2,424,400 | 4.180 | 2019-09-12 |
| 538 | 2019-09-13 | 594,000 | -8,000 | 0.03 | 2,007,640,910 | 2,387,880 | 4.020 | 2019-09-11 |
| 539 | 2019-09-12 | 602,000 | 36,000 | 0.03 | 2,007,640,910 | 2,546,460 | 4.230 | 2019-09-10 |
| 540 | 2019-09-11 | 566,000 | 110,000 | 0.03 | 2,007,640,910 | 2,377,200 | 4.200 | 2019-09-09 |
| 541 | 2019-09-10 | 456,000 | 64,000 | 0.02 | 2,007,640,910 | 1,865,040 | 4.090 | 2019-09-06 |
| 542 | 2019-09-09 | 392,000 | 2,000 | 0.02 | 2,007,640,910 | 1,422,960 | 3.630 | 2019-09-05 |
| 543 | 2019-09-06 | 390,000 | -104,000 | 0.02 | 2,007,640,910 | 1,376,700 | 3.530 | 2019-09-04 |
| 544 | 2019-09-04 | 494,000 | -2,000 | 0.02 | 2,007,640,910 | 1,738,880 | 3.520 | 2019-09-02 |
| 545 | 2019-09-02 | 496,000 | 6,000 | 0.02 | 2,007,640,910 | 1,825,280 | 3.680 | 2019-08-29 |
| 546 | 2019-08-30 | 490,000 | 28,000 | 0.02 | 2,007,640,910 | 1,798,300 | 3.670 | 2019-08-28 |
| 547 | 2019-08-29 | 462,000 | -6,000 | 0.02 | 2,007,640,910 | 1,621,620 | 3.510 | 2019-08-27 |
| 548 | 2019-08-27 | 468,000 | 6,000 | 0.02 | 2,007,640,910 | 1,642,680 | 3.510 | 2019-08-23 |
| 549 | 2019-08-23 | 462,000 | -10,000 | 0.02 | 2,007,640,910 | 1,640,100 | 3.550 | 2019-08-21 |
| 550 | 2019-08-22 | 472,000 | 14,000 | 0.02 | 2,007,640,910 | 1,746,400 | 3.700 | 2019-08-20 |
| 551 | 2019-08-21 | 458,000 | 50,000 | 0.02 | 2,007,640,910 | 1,676,280 | 3.660 | 2019-08-19 |
| 552 | 2019-08-20 | 408,000 | -30,000 | 0.02 | 2,007,640,910 | 1,411,680 | 3.460 | 2019-08-16 |
| 553 | 2019-08-19 | 438,000 | 30,000 | 0.02 | 2,007,640,910 | 1,489,200 | 3.400 | 2019-08-15 |
| 554 | 2019-08-12 | 408,000 | -4,000 | 0.02 | 2,007,640,910 | 1,289,280 | 3.160 | 2019-08-08 |
| 555 | 2019-08-02 | 412,000 | 10,000 | 0.02 | 2,007,640,910 | 1,396,680 | 3.390 | 2019-07-31 |
| 556 | 2019-07-23 | 402,000 | 18,000 | 0.02 | 2,007,640,910 | 1,378,860 | 3.430 | 2019-07-19 |
| 557 | 2019-07-12 | 384,000 | -2,000 | 0.02 | 2,007,640,910 | 1,320,960 | 3.440 | 2019-07-10 |
| 558 | 2019-07-09 | 386,000 | -24,000 | 0.02 | 2,007,640,910 | 1,354,860 | 3.510 | 2019-07-05 |
| 559 | 2019-07-08 | 410,000 | 322,000 | 0.02 | 2,007,640,910 | 1,430,900 | 3.490 | 2019-07-04 |
| 560 | 2019-06-28 | 88,000 | 2,000 | 0.00 | 2,007,640,910 | 273,680 | 3.110 | 2019-06-26 |
| 561 | 2019-06-27 | 86,000 | -4,000 | 0.00 | 2,007,640,910 | 256,280 | 2.980 | 2019-06-25 |
| 562 | 2019-06-24 | 90,000 | 4,000 | 0.00 | 2,007,640,910 | 290,700 | 3.230 | 2019-06-20 |
| 563 | 2019-06-19 | 86,000 | -2,000 | 0.00 | 2,007,640,910 | 264,880 | 3.080 | 2019-06-17 |
| 564 | 2019-06-13 | 88,000 | -4,000 | 0.00 | 2,007,640,910 | 280,720 | 3.190 | 2019-06-11 |
| 565 | 2019-06-12 | 92,000 | -4,000 | 0.00 | 2,007,640,910 | 298,080 | 3.240 | 2019-06-10 |
| 566 | 2019-06-04 | 96,000 | 8,000 | 0.00 | 2,007,640,910 | 315,840 | 3.290 | 2019-05-31 |
| 567 | 2019-06-03 | 88,000 | 0.00 | 2,007,640,910 | 294,800 | 3.350 | 2019-05-30 | |
Copyright & disclaimer, Privacy policy