Frontage Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.100 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 858,000 | 26,000 | 0.04 | 2,035,724,910 | 952,380 | 1.110 | 2025-11-06 |
| 5 | 2025-11-07 | 832,000 | 36,000 | 0.04 | 2,035,724,910 | 931,840 | 1.120 | 2025-11-05 |
| 6 | 2025-11-06 | 796,000 | 4,000 | 0.04 | 2,035,724,910 | 899,480 | 1.130 | 2025-11-04 |
| 7 | 2025-11-03 | 792,000 | -40,000 | 0.04 | 2,035,724,910 | 990,000 | 1.250 | 2025-10-30 |
| 8 | 2025-10-30 | 832,000 | 72,000 | 0.04 | 2,035,724,910 | 940,160 | 1.130 | 2025-10-27 |
| 9 | 2025-10-22 | 760,000 | 238,000 | 0.04 | 2,035,724,910 | 843,600 | 1.110 | 2025-10-20 |
| 10 | 2025-10-21 | 522,000 | 88,000 | 0.03 | 2,035,724,910 | 574,200 | 1.100 | 2025-10-17 |
| 11 | 2025-10-20 | 434,000 | 4,000 | 0.02 | 2,035,724,910 | 499,100 | 1.150 | 2025-10-16 |
| 12 | 2025-10-17 | 430,000 | 4,000 | 0.02 | 2,035,724,910 | 511,700 | 1.190 | 2025-10-15 |
| 13 | 2025-10-15 | 426,000 | -2,000 | 0.02 | 2,035,724,910 | 528,240 | 1.240 | 2025-10-13 |
| 14 | 2025-10-06 | 428,000 | -4,000 | 0.02 | 2,035,724,910 | 556,400 | 1.300 | 2025-10-02 |
| 15 | 2025-10-03 | 432,000 | 4,000 | 0.02 | 2,035,724,910 | 540,000 | 1.250 | 2025-09-30 |
| 16 | 2025-09-29 | 428,000 | -4,000 | 0.02 | 2,035,724,910 | 535,000 | 1.250 | 2025-09-25 |
| 17 | 2025-09-26 | 432,000 | 4,000 | 0.02 | 2,035,724,910 | 561,600 | 1.300 | 2025-09-24 |
| 18 | 2025-09-19 | 428,000 | -2,000 | 0.02 | 2,035,724,910 | 577,800 | 1.350 | 2025-09-17 |
| 19 | 2025-09-18 | 430,000 | 8,000 | 0.02 | 2,035,724,910 | 614,900 | 1.430 | 2025-09-16 |
| 20 | 2025-09-15 | 422,000 | -4,000 | 0.02 | 2,035,724,910 | 595,020 | 1.410 | 2025-09-11 |
| 21 | 2025-09-12 | 426,000 | -8,000 | 0.02 | 2,035,724,910 | 613,440 | 1.440 | 2025-09-10 |
| 22 | 2025-09-11 | 434,000 | 6,000 | 0.02 | 2,035,724,910 | 620,620 | 1.430 | 2025-09-09 |
| 23 | 2025-09-09 | 428,000 | -2,000 | 0.02 | 2,035,724,910 | 599,200 | 1.400 | 2025-09-05 |
| 24 | 2025-09-08 | 430,000 | 12,000 | 0.02 | 2,035,724,910 | 576,200 | 1.340 | 2025-09-04 |
| 25 | 2025-09-04 | 418,000 | -4,000 | 0.02 | 2,035,724,910 | 564,300 | 1.350 | 2025-09-02 |
| 26 | 2025-09-03 | 422,000 | 6,000 | 0.02 | 2,035,724,910 | 590,800 | 1.400 | 2025-09-01 |
| 27 | 2025-09-02 | 416,000 | -4,000 | 0.02 | 2,035,724,910 | 599,040 | 1.440 | 2025-08-29 |
| 28 | 2025-08-27 | 420,000 | 6,000 | 0.02 | 2,035,724,910 | 604,800 | 1.440 | 2025-08-25 |
| 29 | 2025-08-26 | 414,000 | 4,000 | 0.02 | 2,035,724,910 | 592,020 | 1.430 | 2025-08-22 |
| 30 | 2025-08-15 | 410,000 | -2,000 | 0.02 | 2,035,724,910 | 639,600 | 1.560 | 2025-08-13 |
| 31 | 2025-08-14 | 412,000 | 2,000 | 0.02 | 2,035,724,910 | 630,360 | 1.530 | 2025-08-12 |
| 32 | 2025-08-05 | 410,000 | -4,000 | 0.02 | 2,035,724,910 | 615,000 | 1.500 | 2025-08-01 |
| 33 | 2025-08-04 | 414,000 | 10,000 | 0.02 | 2,035,724,910 | 608,580 | 1.470 | 2025-07-31 |
| 34 | 2025-07-31 | 404,000 | 4,000 | 0.02 | 2,035,724,910 | 715,080 | 1.770 | 2025-07-29 |
| 35 | 2025-07-30 | 400,000 | -8,000 | 0.02 | 2,035,724,910 | 680,000 | 1.700 | 2025-07-28 |
| 36 | 2025-07-29 | 408,000 | 8,000 | 0.02 | 2,035,724,910 | 628,320 | 1.540 | 2025-07-25 |
| 37 | 2025-07-28 | 400,000 | -2,000 | 0.02 | 2,035,724,910 | 652,000 | 1.630 | 2025-07-24 |
| 38 | 2025-07-25 | 402,000 | -10,000 | 0.02 | 2,035,724,910 | 643,200 | 1.600 | 2025-07-23 |
| 39 | 2025-07-24 | 412,000 | 6,000 | 0.02 | 2,035,724,910 | 568,560 | 1.380 | 2025-07-22 |
| 40 | 2025-07-23 | 406,000 | 6,000 | 0.02 | 2,035,724,910 | 548,100 | 1.350 | 2025-07-21 |
| 41 | 2025-07-22 | 400,000 | -2,000 | 0.02 | 2,035,724,910 | 596,000 | 1.490 | 2025-07-18 |
| 42 | 2025-07-21 | 402,000 | 134,000 | 0.02 | 2,035,724,910 | 526,620 | 1.310 | 2025-07-17 |
| 43 | 2025-07-18 | 268,000 | 8,000 | 0.01 | 2,035,724,910 | 316,240 | 1.180 | 2025-07-16 |
| 44 | 2025-07-17 | 260,000 | 6,000 | 0.01 | 2,035,724,910 | 309,400 | 1.190 | 2025-07-15 |
| 45 | 2025-07-16 | 254,000 | -4,000 | 0.01 | 2,035,724,910 | 279,400 | 1.100 | 2025-07-14 |
| 46 | 2025-07-15 | 258,000 | -4,000 | 0.01 | 2,035,724,910 | 283,800 | 1.100 | 2025-07-11 |
| 47 | 2025-07-14 | 262,000 | 4,000 | 0.01 | 2,035,724,910 | 282,960 | 1.080 | 2025-07-10 |
| 48 | 2025-07-11 | 258,000 | -4,000 | 0.01 | 2,035,724,910 | 281,220 | 1.090 | 2025-07-09 |
| 49 | 2025-07-10 | 262,000 | 8,000 | 0.01 | 2,035,724,910 | 285,580 | 1.090 | 2025-07-08 |
| 50 | 2025-07-04 | 254,000 | -4,000 | 0.01 | 2,035,724,910 | 274,320 | 1.080 | 2025-07-02 |
| 51 | 2025-07-03 | 258,000 | 6,000 | 0.01 | 2,035,724,910 | 276,060 | 1.070 | 2025-06-30 |
| 52 | 2025-07-02 | 252,000 | -2,000 | 0.01 | 2,035,724,910 | 284,760 | 1.130 | 2025-06-27 |
| 53 | 2025-06-30 | 254,000 | -6,000 | 0.01 | 2,035,724,910 | 287,020 | 1.130 | 2025-06-26 |
| 54 | 2025-06-27 | 260,000 | -4,000 | 0.01 | 2,035,724,910 | 309,400 | 1.190 | 2025-06-25 |
| 55 | 2025-06-26 | 264,000 | 12,000 | 0.01 | 2,035,724,910 | 314,160 | 1.190 | 2025-06-24 |
| 56 | 2025-06-25 | 252,000 | -6,000 | 0.01 | 2,035,724,910 | 297,360 | 1.180 | 2025-06-23 |
| 57 | 2025-06-23 | 258,000 | 6,000 | 0.01 | 2,035,724,910 | 314,760 | 1.220 | 2025-06-19 |
| 58 | 2025-06-20 | 252,000 | -6,000 | 0.01 | 2,035,724,910 | 315,000 | 1.250 | 2025-06-18 |
| 59 | 2025-06-19 | 258,000 | 8,000 | 0.01 | 2,035,724,910 | 317,340 | 1.230 | 2025-06-17 |
| 60 | 2025-06-18 | 250,000 | -4,000 | 0.01 | 2,035,724,910 | 307,500 | 1.230 | 2025-06-16 |
| 61 | 2025-06-17 | 254,000 | 6,000 | 0.01 | 2,035,724,910 | 312,420 | 1.230 | 2025-06-13 |
| 62 | 2025-06-13 | 248,000 | 16,000 | 0.01 | 2,035,724,910 | 324,880 | 1.310 | 2025-06-11 |
| 63 | 2025-06-10 | 232,000 | 8,000 | 0.01 | 2,035,724,910 | 273,760 | 1.180 | 2025-06-06 |
| 64 | 2025-06-09 | 224,000 | 54,000 | 0.01 | 2,035,724,910 | 253,120 | 1.130 | 2025-06-05 |
| 65 | 2025-05-27 | 170,000 | -46,000 | 0.01 | 2,035,724,910 | 197,200 | 1.160 | 2025-05-23 |
| 66 | 2025-05-26 | 216,000 | -2,000 | 0.01 | 2,035,724,910 | 246,240 | 1.140 | 2025-05-22 |
| 67 | 2025-05-22 | 218,000 | -6,000 | 0.01 | 2,035,724,910 | 244,160 | 1.120 | 2025-05-20 |
| 68 | 2025-05-21 | 224,000 | 2,000 | 0.01 | 2,035,724,910 | 248,640 | 1.110 | 2025-05-19 |
| 69 | 2025-04-10 | 222,000 | -30,000 | 0.01 | 2,035,724,910 | 248,640 | 1.120 | 2025-04-08 |
| 70 | 2025-04-02 | 252,000 | -16,000 | 0.01 | 2,035,724,910 | 307,440 | 1.220 | 2025-03-31 |
| 71 | 2025-04-01 | 268,000 | -6,000 | 0.01 | 2,035,724,910 | 308,200 | 1.150 | 2025-03-28 |
| 72 | 2025-03-27 | 274,000 | 32,000 | 0.01 | 2,035,724,910 | 274,000 | 1.000 | 2025-03-25 |
| 73 | 2025-03-26 | 242,000 | 2,000 | 0.01 | 2,035,724,910 | 256,520 | 1.060 | 2025-03-24 |
| 74 | 2025-03-24 | 240,000 | 50,000 | 0.01 | 2,035,724,910 | 268,800 | 1.120 | 2025-03-20 |
| 75 | 2025-03-20 | 190,000 | -122,000 | 0.01 | 2,035,724,910 | 218,500 | 1.150 | 2025-03-18 |
| 76 | 2025-03-19 | 312,000 | 2,000 | 0.02 | 2,035,724,910 | 340,080 | 1.090 | 2025-03-17 |
| 77 | 2025-03-18 | 310,000 | -24,000 | 0.02 | 2,035,724,910 | 353,400 | 1.140 | 2025-03-14 |
| 78 | 2025-03-17 | 334,000 | -46,000 | 0.02 | 2,035,724,910 | 370,740 | 1.110 | 2025-03-13 |
| 79 | 2025-03-13 | 380,000 | -64,000 | 0.02 | 2,035,724,910 | 395,200 | 1.040 | 2025-03-11 |
| 80 | 2025-03-12 | 444,000 | 78,000 | 0.02 | 2,035,724,910 | 461,760 | 1.040 | 2025-03-10 |
| 81 | 2025-03-10 | 366,000 | -80,000 | 0.02 | 2,035,724,910 | 402,600 | 1.100 | 2025-03-06 |
| 82 | 2025-03-07 | 446,000 | -6,000 | 0.02 | 2,035,724,910 | 490,600 | 1.100 | 2025-03-05 |
| 83 | 2025-03-06 | 452,000 | 22,000 | 0.02 | 2,035,724,910 | 488,160 | 1.080 | 2025-03-04 |
| 84 | 2025-03-05 | 430,000 | 24,000 | 0.02 | 2,035,724,910 | 473,000 | 1.100 | 2025-03-03 |
| 85 | 2025-02-28 | 406,000 | -28,000 | 0.02 | 2,035,724,910 | 511,560 | 1.260 | 2025-02-26 |
| 86 | 2025-02-26 | 434,000 | 18,000 | 0.02 | 2,035,724,910 | 533,820 | 1.230 | 2025-02-24 |
| 87 | 2025-02-25 | 416,000 | -6,000 | 0.02 | 2,035,724,910 | 594,880 | 1.430 | 2025-02-21 |
| 88 | 2025-02-24 | 422,000 | 34,000 | 0.02 | 2,035,724,910 | 607,680 | 1.440 | 2025-02-20 |
| 89 | 2025-02-21 | 388,000 | 10,000 | 0.02 | 2,035,724,910 | 570,360 | 1.470 | 2025-02-19 |
| 90 | 2025-02-20 | 378,000 | -130,000 | 0.02 | 2,035,724,910 | 544,320 | 1.440 | 2025-02-18 |
| 91 | 2025-02-19 | 508,000 | 320,000 | 0.02 | 2,035,724,910 | 762,000 | 1.500 | 2025-02-17 |
| 92 | 2025-02-17 | 188,000 | -10,000 | 0.01 | 2,035,724,910 | 278,240 | 1.480 | 2025-02-13 |
| 93 | 2025-02-11 | 198,000 | -6,000 | 0.01 | 2,035,724,910 | 328,680 | 1.660 | 2025-02-07 |
| 94 | 2025-02-10 | 204,000 | 18,000 | 0.01 | 2,035,724,910 | 346,800 | 1.700 | 2025-02-06 |
| 95 | 2025-02-07 | 186,000 | -14,000 | 0.01 | 2,035,724,910 | 308,760 | 1.660 | 2025-02-05 |
| 96 | 2025-02-06 | 200,000 | -12,000 | 0.01 | 2,035,724,910 | 340,000 | 1.700 | 2025-02-04 |
| 97 | 2025-02-04 | 212,000 | -10,000 | 0.01 | 2,035,724,910 | 360,400 | 1.700 | 2025-01-27 |
| 98 | 2025-02-03 | 222,000 | 4,000 | 0.01 | 2,035,724,910 | 381,840 | 1.720 | 2025-01-24 |
| 99 | 2025-01-27 | 218,000 | 26,000 | 0.01 | 2,035,724,910 | 370,600 | 1.700 | 2025-01-23 |
| 100 | 2025-01-24 | 192,000 | -20,000 | 0.01 | 2,035,724,910 | 326,400 | 1.700 | 2025-01-22 |
| 101 | 2025-01-23 | 212,000 | 2,000 | 0.01 | 2,035,724,910 | 354,040 | 1.670 | 2025-01-21 |
| 102 | 2025-01-22 | 210,000 | 24,000 | 0.01 | 2,035,724,910 | 342,300 | 1.630 | 2025-01-20 |
| 103 | 2025-01-16 | 186,000 | -40,000 | 0.01 | 2,035,724,910 | 297,600 | 1.600 | 2025-01-14 |
| 104 | 2025-01-15 | 226,000 | 40,000 | 0.01 | 2,035,724,910 | 332,220 | 1.470 | 2025-01-13 |
| 105 | 2025-01-10 | 186,000 | -20,000 | 0.01 | 2,035,724,910 | 284,580 | 1.530 | 2025-01-08 |
| 106 | 2025-01-09 | 206,000 | 20,000 | 0.01 | 2,035,724,910 | 302,820 | 1.470 | 2025-01-07 |
| 107 | 2025-01-07 | 186,000 | 2,000 | 0.01 | 2,035,724,910 | 293,880 | 1.580 | 2025-01-03 |
| 108 | 2025-01-02 | 184,000 | -2,000 | 0.01 | 2,035,724,910 | 318,320 | 1.730 | 2024-12-27 |
| 109 | 2024-12-30 | 186,000 | -2,000 | 0.01 | 2,035,724,910 | 299,460 | 1.610 | 2024-12-23 |
| 110 | 2024-12-19 | 188,000 | -2,000 | 0.01 | 2,035,724,910 | 298,920 | 1.590 | 2024-12-17 |
| 111 | 2024-12-18 | 190,000 | -2,000 | 0.01 | 2,035,724,910 | 296,400 | 1.560 | 2024-12-16 |
| 112 | 2024-12-17 | 192,000 | 2,000 | 0.01 | 2,035,724,910 | 289,920 | 1.510 | 2024-12-13 |
| 113 | 2024-12-12 | 190,000 | -2,000 | 0.01 | 2,035,724,910 | 275,500 | 1.450 | 2024-12-10 |
| 114 | 2024-12-11 | 192,000 | -114,000 | 0.01 | 2,035,724,910 | 266,880 | 1.390 | 2024-12-09 |
| 115 | 2024-12-10 | 306,000 | -260,000 | 0.02 | 2,035,724,910 | 410,040 | 1.340 | 2024-12-06 |
| 116 | 2024-12-06 | 566,000 | -2,000 | 0.03 | 2,035,724,910 | 741,460 | 1.310 | 2024-12-04 |
| 117 | 2024-12-04 | 568,000 | -20,000 | 0.03 | 2,035,724,910 | 710,000 | 1.250 | 2024-12-02 |
| 118 | 2024-12-03 | 588,000 | -30,000 | 0.03 | 2,035,724,910 | 729,120 | 1.240 | 2024-11-29 |
| 119 | 2024-11-27 | 618,000 | -2,000 | 0.03 | 2,035,724,910 | 698,340 | 1.130 | 2024-11-25 |
| 120 | 2024-11-21 | 620,000 | -100,000 | 0.03 | 2,035,724,910 | 620,000 | 1.000 | 2024-11-19 |
| 121 | 2024-11-20 | 720,000 | -20,000 | 0.04 | 2,035,724,910 | 727,200 | 1.010 | 2024-11-18 |
| 122 | 2024-11-19 | 740,000 | -60,000 | 0.04 | 2,035,724,910 | 754,800 | 1.020 | 2024-11-15 |
| 123 | 2024-11-18 | 800,000 | -20,000 | 0.04 | 2,035,724,910 | 840,000 | 1.050 | 2024-11-14 |
| 124 | 2024-11-13 | 820,000 | -2,000 | 0.04 | 2,035,724,910 | 844,600 | 1.030 | 2024-11-11 |
| 125 | 2024-11-12 | 822,000 | -144,000 | 0.04 | 2,035,724,910 | 797,340 | 0.970 | 2024-11-08 |
| 126 | 2024-11-11 | 966,000 | -4,000 | 0.05 | 2,035,724,910 | 888,720 | 0.920 | 2024-11-07 |
| 127 | 2024-11-07 | 970,000 | 20,000 | 0.05 | 2,035,724,910 | 911,800 | 0.940 | 2024-11-05 |
| 128 | 2024-11-06 | 950,000 | -6,000 | 0.05 | 2,035,724,910 | 893,000 | 0.940 | 2024-11-04 |
| 129 | 2024-11-05 | 956,000 | -30,000 | 0.05 | 2,035,724,910 | 850,840 | 0.890 | 2024-11-01 |
| 130 | 2024-11-04 | 986,000 | 240,000 | 0.05 | 2,035,724,910 | 788,800 | 0.800 | 2024-10-31 |
| 131 | 2024-11-01 | 746,000 | -48,000 | 0.04 | 2,035,724,910 | 611,720 | 0.820 | 2024-10-30 |
| 132 | 2024-10-31 | 794,000 | -60,000 | 0.04 | 2,035,724,910 | 579,620 | 0.730 | 2024-10-29 |
| 133 | 2024-10-29 | 854,000 | 166,000 | 0.04 | 2,035,724,910 | 631,960 | 0.740 | 2024-10-25 |
| 134 | 2024-10-28 | 688,000 | 6,000 | 0.03 | 2,035,724,910 | 488,480 | 0.710 | 2024-10-24 |
| 135 | 2024-10-25 | 682,000 | -86,000 | 0.03 | 2,035,724,910 | 463,760 | 0.680 | 2024-10-23 |
| 136 | 2024-10-24 | 768,000 | -30,000 | 0.04 | 2,035,724,910 | 506,880 | 0.660 | 2024-10-22 |
| 137 | 2024-10-23 | 798,000 | -56,000 | 0.04 | 2,035,724,910 | 462,840 | 0.580 | 2024-10-21 |
| 138 | 2024-10-22 | 854,000 | -400,000 | 0.04 | 2,035,724,910 | 486,780 | 0.570 | 2024-10-18 |
| 139 | 2024-10-21 | 1,254,000 | 396,000 | 0.06 | 2,035,724,910 | 627,000 | 0.500 | 2024-10-17 |
| 140 | 2024-10-17 | 858,000 | -130,000 | 0.04 | 2,035,724,910 | 531,960 | 0.620 | 2024-10-15 |
| 141 | 2024-10-16 | 988,000 | 58,000 | 0.05 | 2,035,724,910 | 622,440 | 0.630 | 2024-10-14 |
| 142 | 2024-10-15 | 930,000 | -14,000 | 0.05 | 2,035,724,910 | 660,300 | 0.710 | 2024-10-10 |
| 143 | 2024-10-14 | 944,000 | 6,000 | 0.05 | 2,035,724,910 | 679,680 | 0.720 | 2024-10-09 |
| 144 | 2024-10-10 | 938,000 | 192,000 | 0.05 | 2,035,724,910 | 750,400 | 0.800 | 2024-10-08 |
| 145 | 2024-10-09 | 746,000 | 26,000 | 0.04 | 2,035,724,910 | 798,220 | 1.070 | 2024-10-07 |
| 146 | 2024-10-08 | 720,000 | -4,000 | 0.04 | 2,035,724,910 | 748,800 | 1.040 | 2024-10-04 |
| 147 | 2024-10-07 | 724,000 | -4,000 | 0.04 | 2,035,724,910 | 666,080 | 0.920 | 2024-10-03 |
| 148 | 2024-10-04 | 728,000 | 6,000 | 0.04 | 2,035,724,910 | 691,600 | 0.950 | 2024-10-02 |
| 149 | 2024-10-03 | 722,000 | -10,000 | 0.04 | 2,035,724,910 | 599,260 | 0.830 | 2024-09-30 |
| 150 | 2024-10-02 | 732,000 | 56,000 | 0.04 | 2,035,724,910 | 549,000 | 0.750 | 2024-09-27 |
| 151 | 2024-09-30 | 676,000 | -84,000 | 0.03 | 2,035,724,910 | 493,480 | 0.730 | 2024-09-26 |
| 152 | 2024-09-27 | 760,000 | -22,000 | 0.04 | 2,035,724,910 | 486,400 | 0.640 | 2024-09-25 |
| 153 | 2024-09-26 | 782,000 | -36,000 | 0.04 | 2,035,724,910 | 492,660 | 0.630 | 2024-09-24 |
| 154 | 2024-09-25 | 818,000 | 52,000 | 0.04 | 2,035,724,910 | 482,620 | 0.590 | 2024-09-23 |
| 155 | 2024-09-23 | 766,000 | 2,000 | 0.04 | 2,035,724,910 | 467,260 | 0.610 | 2024-09-19 |
| 156 | 2024-09-20 | 764,000 | -106,000 | 0.04 | 2,035,724,910 | 466,040 | 0.610 | 2024-09-17 |
| 157 | 2024-09-16 | 870,000 | 18,000 | 0.04 | 2,035,724,910 | 504,600 | 0.580 | 2024-09-12 |
| 158 | 2024-09-13 | 852,000 | 208,000 | 0.04 | 2,035,724,910 | 485,640 | 0.570 | 2024-09-11 |
| 159 | 2024-09-12 | 644,000 | -32,000 | 0.03 | 2,035,724,910 | 360,640 | 0.560 | 2024-09-10 |
| 160 | 2024-09-11 | 676,000 | -328,000 | 0.03 | 2,035,724,910 | 378,560 | 0.560 | 2024-09-09 |
| 161 | 2024-09-10 | 1,004,000 | 328,000 | 0.05 | 2,035,724,910 | 552,200 | 0.550 | 2024-09-05 |
| 162 | 2024-09-05 | 676,000 | 14,000 | 0.03 | 2,035,724,910 | 365,040 | 0.540 | 2024-09-03 |
| 163 | 2024-09-04 | 662,000 | 46,000 | 0.03 | 2,035,724,910 | 357,480 | 0.540 | 2024-09-02 |
| 164 | 2024-09-03 | 616,000 | -432,000 | 0.03 | 2,035,724,910 | 369,600 | 0.600 | 2024-08-30 |
| 165 | 2024-09-02 | 1,048,000 | -98,000 | 0.05 | 2,035,724,910 | 639,280 | 0.610 | 2024-08-29 |
| 166 | 2024-08-30 | 1,146,000 | 464,000 | 0.06 | 2,035,724,910 | 710,520 | 0.620 | 2024-08-28 |
| 167 | 2024-08-29 | 682,000 | 6,000 | 0.03 | 2,035,724,910 | 436,480 | 0.640 | 2024-08-27 |
| 168 | 2024-08-28 | 676,000 | 14,000 | 0.03 | 2,035,724,910 | 446,160 | 0.660 | 2024-08-26 |
| 169 | 2024-08-27 | 662,000 | 48,000 | 0.03 | 2,035,724,910 | 436,920 | 0.660 | 2024-08-23 |
| 170 | 2024-08-23 | 614,000 | -42,000 | 0.03 | 2,035,724,910 | 411,380 | 0.670 | 2024-08-21 |
| 171 | 2024-08-22 | 656,000 | -242,000 | 0.03 | 2,035,724,910 | 446,080 | 0.680 | 2024-08-20 |
| 172 | 2024-08-21 | 898,000 | 302,000 | 0.04 | 2,035,724,910 | 664,520 | 0.740 | 2024-08-19 |
| 173 | 2024-08-16 | 596,000 | 34,000 | 0.03 | 2,035,724,910 | 441,040 | 0.740 | 2024-08-14 |
| 174 | 2024-08-15 | 562,000 | 100,000 | 0.03 | 2,035,724,910 | 415,880 | 0.740 | 2024-08-13 |
| 175 | 2024-08-14 | 462,000 | -128,000 | 0.02 | 2,035,724,910 | 351,120 | 0.760 | 2024-08-12 |
| 176 | 2024-08-13 | 590,000 | 22,000 | 0.03 | 2,035,724,910 | 430,700 | 0.730 | 2024-08-09 |
| 177 | 2024-08-12 | 568,000 | -36,000 | 0.03 | 2,035,724,910 | 420,320 | 0.740 | 2024-08-08 |
| 178 | 2024-08-09 | 604,000 | 84,000 | 0.03 | 2,035,724,910 | 440,920 | 0.730 | 2024-08-07 |
| 179 | 2024-08-08 | 520,000 | 10,000 | 0.03 | 2,035,724,910 | 421,200 | 0.810 | 2024-08-06 |
| 180 | 2024-08-07 | 510,000 | -18,000 | 0.03 | 2,035,724,910 | 397,800 | 0.780 | 2024-08-05 |
| 181 | 2024-08-06 | 528,000 | 116,000 | 0.03 | 2,035,724,910 | 427,680 | 0.810 | 2024-08-02 |
| 182 | 2024-08-05 | 412,000 | -72,000 | 0.02 | 2,035,724,910 | 341,960 | 0.830 | 2024-08-01 |
| 183 | 2024-08-02 | 484,000 | -4,000 | 0.02 | 2,035,724,910 | 363,000 | 0.750 | 2024-07-31 |
| 184 | 2024-07-30 | 488,000 | 2,000 | 0.02 | 2,035,724,910 | 341,600 | 0.700 | 2024-07-26 |
| 185 | 2024-07-29 | 486,000 | 2,000 | 0.02 | 2,035,724,910 | 340,200 | 0.700 | 2024-07-25 |
| 186 | 2024-07-24 | 484,000 | -86,000 | 0.02 | 2,035,724,910 | 377,520 | 0.780 | 2024-07-22 |
| 187 | 2024-07-23 | 570,000 | 20,000 | 0.03 | 2,035,724,910 | 438,900 | 0.770 | 2024-07-19 |
| 188 | 2024-07-22 | 550,000 | 2,000 | 0.03 | 2,035,724,910 | 423,500 | 0.770 | 2024-07-18 |
| 189 | 2024-07-19 | 548,000 | 4,000 | 0.03 | 2,035,724,910 | 432,920 | 0.790 | 2024-07-17 |
| 190 | 2024-07-18 | 544,000 | 60,000 | 0.03 | 2,035,724,910 | 446,080 | 0.820 | 2024-07-16 |
| 191 | 2024-07-17 | 484,000 | -8,000 | 0.02 | 2,035,724,910 | 406,560 | 0.840 | 2024-07-15 |
| 192 | 2024-07-16 | 492,000 | 4,000 | 0.02 | 2,035,724,910 | 423,120 | 0.860 | 2024-07-12 |
| 193 | 2024-07-15 | 488,000 | -104,000 | 0.02 | 2,035,724,910 | 419,680 | 0.860 | 2024-07-11 |
| 194 | 2024-07-12 | 592,000 | 30,000 | 0.03 | 2,035,724,910 | 438,080 | 0.740 | 2024-07-10 |
| 195 | 2024-07-11 | 562,000 | -22,000 | 0.03 | 2,035,724,910 | 432,740 | 0.770 | 2024-07-09 |
| 196 | 2024-07-10 | 584,000 | 32,000 | 0.03 | 2,035,724,910 | 461,360 | 0.790 | 2024-07-08 |
| 197 | 2024-07-04 | 552,000 | 26,000 | 0.03 | 2,035,724,910 | 402,960 | 0.730 | 2024-07-02 |
| 198 | 2024-06-28 | 526,000 | 6,000 | 0.03 | 2,035,724,910 | 436,580 | 0.830 | 2024-06-26 |
| 199 | 2024-06-27 | 520,000 | 40,000 | 0.03 | 2,035,724,910 | 431,600 | 0.830 | 2024-06-25 |
| 200 | 2024-06-26 | 480,000 | -24,000 | 0.02 | 2,035,724,910 | 412,800 | 0.860 | 2024-06-24 |
| 201 | 2024-06-24 | 504,000 | 4,000 | 0.02 | 2,035,724,910 | 473,760 | 0.940 | 2024-06-20 |
| 202 | 2024-06-18 | 500,000 | 78,000 | 0.02 | 2,035,724,910 | 500,000 | 1.000 | 2024-06-14 |
| 203 | 2024-06-17 | 422,000 | 34,000 | 0.02 | 2,035,724,910 | 434,660 | 1.030 | 2024-06-13 |
| 204 | 2024-06-14 | 388,000 | -66,000 | 0.02 | 2,035,724,910 | 399,640 | 1.030 | 2024-06-12 |
| 205 | 2024-06-07 | 454,000 | 24,000 | 0.02 | 2,035,724,910 | 467,620 | 1.030 | 2024-06-05 |
| 206 | 2024-06-06 | 430,000 | -34,000 | 0.02 | 2,035,724,910 | 464,400 | 1.080 | 2024-06-04 |
| 207 | 2024-06-05 | 464,000 | 30,000 | 0.02 | 2,035,724,910 | 496,480 | 1.070 | 2024-06-03 |
| 208 | 2024-06-04 | 434,000 | -6,000 | 0.02 | 2,035,724,910 | 499,100 | 1.150 | 2024-05-31 |
| 209 | 2024-05-31 | 440,000 | 52,000 | 0.02 | 2,035,724,910 | 523,600 | 1.190 | 2024-05-29 |
| 210 | 2024-05-20 | 388,000 | 82,000 | 0.02 | 2,035,724,910 | 488,880 | 1.260 | 2024-05-16 |
| 211 | 2024-05-14 | 306,000 | 2,000 | 0.02 | 2,035,724,910 | 376,380 | 1.230 | 2024-05-10 |
| 212 | 2024-05-08 | 304,000 | 2,000 | 0.01 | 2,035,724,910 | 398,240 | 1.310 | 2024-05-06 |
| 213 | 2024-05-06 | 302,000 | -2,000 | 0.01 | 2,035,724,910 | 428,840 | 1.420 | 2024-05-02 |
| 214 | 2024-04-29 | 304,000 | 2,000 | 0.01 | 2,035,724,910 | 395,200 | 1.300 | 2024-04-25 |
| 215 | 2024-04-25 | 302,000 | 2,000 | 0.01 | 2,035,724,910 | 392,600 | 1.300 | 2024-04-23 |
| 216 | 2024-04-02 | 300,000 | 2,000 | 0.01 | 2,098,824,910 | 423,000 | 1.410 | 2024-03-27 |
| 217 | 2024-03-19 | 298,000 | 4,000 | 0.01 | 2,098,754,910 | 461,900 | 1.550 | 2024-03-15 |
| 218 | 2024-03-18 | 294,000 | -2,000 | 0.01 | 2,098,754,910 | 490,980 | 1.670 | 2024-03-14 |
| 219 | 2024-03-13 | 296,000 | -2,000 | 0.01 | 2,098,754,910 | 467,680 | 1.580 | 2024-03-11 |
| 220 | 2024-03-11 | 298,000 | 2,000 | 0.01 | 2,098,754,910 | 464,880 | 1.560 | 2024-03-07 |
| 221 | 2024-03-07 | 296,000 | 2,000 | 0.01 | 2,098,754,910 | 476,560 | 1.610 | 2024-03-05 |
| 222 | 2024-03-05 | 294,000 | 2,000 | 0.01 | 2,098,754,910 | 476,280 | 1.620 | 2024-03-01 |
| 223 | 2024-02-27 | 292,000 | -2,000 | 0.01 | 2,098,754,910 | 516,840 | 1.770 | 2024-02-23 |
| 224 | 2024-02-23 | 294,000 | -2,000 | 0.01 | 2,097,289,910 | 552,720 | 1.880 | 2024-02-21 |
| 225 | 2024-02-15 | 296,000 | -2,000 | 0.01 | 2,081,539,910 | 500,240 | 1.690 | 2024-02-08 |
| 226 | 2024-02-05 | 298,000 | -250,000 | 0.01 | 2,080,079,910 | 482,760 | 1.620 | 2024-02-01 |
| 227 | 2024-01-30 | 548,000 | 298,000 | 0.03 | 2,080,079,910 | 876,800 | 1.600 | 2024-01-26 |
| 228 | 2024-01-24 | 250,000 | 2,000 | 0.01 | 2,064,049,910 | 497,500 | 1.990 | 2024-01-22 |
| 229 | 2024-01-04 | 248,000 | 2,000 | 0.01 | 2,064,031,910 | 550,560 | 2.220 | 2024-01-02 |
| 230 | 2024-01-03 | 246,000 | -14,000 | 0.01 | 2,064,031,910 | 570,720 | 2.320 | 2023-12-29 |
| 231 | 2024-01-02 | 260,000 | 4,000 | 0.01 | 2,063,931,910 | 546,000 | 2.100 | 2023-12-28 |
| 232 | 2023-12-29 | 256,000 | -2,000 | 0.01 | 2,060,725,410 | 537,600 | 2.100 | 2023-12-27 |
| 233 | 2023-12-27 | 258,000 | 2,000 | 0.01 | 2,060,725,410 | 546,960 | 2.120 | 2023-12-21 |
| 234 | 2023-12-22 | 256,000 | -66,000 | 0.01 | 2,060,725,410 | 542,720 | 2.120 | 2023-12-20 |
| 235 | 2023-12-20 | 322,000 | -2,000 | 0.02 | 2,060,725,410 | 714,840 | 2.220 | 2023-12-18 |
| 236 | 2023-12-11 | 324,000 | 2,000 | 0.02 | 2,060,725,410 | 641,520 | 1.980 | 2023-12-07 |
| 237 | 2023-12-06 | 322,000 | -22,000 | 0.02 | 2,060,725,410 | 676,200 | 2.100 | 2023-12-04 |
| 238 | 2023-12-05 | 344,000 | -2,000 | 0.02 | 2,060,725,410 | 749,920 | 2.180 | 2023-12-01 |
| 239 | 2023-12-04 | 346,000 | 2,000 | 0.02 | 2,060,725,410 | 736,980 | 2.130 | 2023-11-30 |
| 240 | 2023-11-29 | 344,000 | -2,000 | 0.02 | 2,060,058,910 | 749,920 | 2.180 | 2023-11-27 |
| 241 | 2023-11-27 | 346,000 | -34,000 | 0.02 | 2,060,058,910 | 736,980 | 2.130 | 2023-11-23 |
| 242 | 2023-11-09 | 380,000 | 2,000 | 0.02 | 2,060,058,910 | 820,800 | 2.160 | 2023-11-07 |
| 243 | 2023-11-07 | 378,000 | -8,000 | 0.02 | 2,060,058,910 | 805,140 | 2.130 | 2023-11-03 |
| 244 | 2023-11-02 | 386,000 | 2,000 | 0.02 | 2,060,058,910 | 752,700 | 1.950 | 2023-10-31 |
| 245 | 2023-10-31 | 384,000 | -12,000 | 0.02 | 2,059,658,910 | 779,520 | 2.030 | 2023-10-27 |
| 246 | 2023-10-27 | 396,000 | -2,000 | 0.02 | 2,058,883,910 | 708,840 | 1.790 | 2023-10-25 |
| 247 | 2023-10-26 | 398,000 | 2,000 | 0.02 | 2,058,883,910 | 676,600 | 1.700 | 2023-10-24 |
| 248 | 2023-10-18 | 396,000 | 2,000 | 0.02 | 2,058,883,910 | 760,320 | 1.920 | 2023-10-16 |
| 249 | 2023-10-13 | 394,000 | -2,000 | 0.02 | 2,058,883,910 | 776,180 | 1.970 | 2023-10-11 |
| 250 | 2023-10-10 | 396,000 | -4,000 | 0.02 | 2,058,883,910 | 736,560 | 1.860 | 2023-10-06 |
| 251 | 2023-10-09 | 400,000 | -74,000 | 0.02 | 2,058,883,910 | 720,000 | 1.800 | 2023-10-05 |
| 252 | 2023-10-06 | 474,000 | 60,000 | 0.02 | 2,058,883,910 | 820,020 | 1.730 | 2023-10-04 |
| 253 | 2023-10-05 | 414,000 | 66,000 | 0.02 | 2,058,883,910 | 778,320 | 1.880 | 2023-10-03 |
| 254 | 2023-09-25 | 348,000 | 26,000 | 0.02 | 2,058,783,910 | 682,080 | 1.960 | 2023-09-21 |
| 255 | 2023-09-12 | 322,000 | -4,000 | 0.02 | 2,058,783,910 | 705,180 | 2.190 | 2023-09-07 |
| 256 | 2023-09-11 | 326,000 | 4,000 | 0.02 | 2,058,783,910 | 678,080 | 2.080 | 2023-09-06 |
| 257 | 2023-09-06 | 322,000 | 10,000 | 0.02 | 2,058,783,910 | 708,400 | 2.200 | 2023-09-04 |
| 258 | 2023-09-05 | 312,000 | 10,000 | 0.02 | 2,058,783,910 | 686,400 | 2.200 | 2023-08-31 |
| 259 | 2023-07-19 | 302,000 | -2,000 | 0.01 | 2,058,579,910 | 676,480 | 2.240 | 2023-07-14 |
| 260 | 2023-07-18 | 304,000 | 2,000 | 0.01 | 2,058,579,910 | 671,840 | 2.210 | 2023-07-13 |
| 261 | 2023-06-27 | 302,000 | 4,000 | 0.01 | 2,056,953,910 | 597,960 | 1.980 | 2023-06-23 |
| 262 | 2023-06-23 | 298,000 | -8,000 | 0.01 | 2,056,953,910 | 661,560 | 2.220 | 2023-06-20 |
| 263 | 2023-06-21 | 306,000 | -20,000 | 0.01 | 2,056,953,910 | 700,740 | 2.290 | 2023-06-19 |
| 264 | 2023-06-16 | 326,000 | -40,000 | 0.02 | 2,056,953,910 | 710,680 | 2.180 | 2023-06-14 |
| 265 | 2023-06-08 | 366,000 | 20,000 | 0.02 | 2,056,953,910 | 735,660 | 2.010 | 2023-06-06 |
| 266 | 2023-06-07 | 346,000 | 18,000 | 0.02 | 2,056,953,910 | 712,760 | 2.060 | 2023-06-05 |
| 267 | 2023-06-06 | 328,000 | 52,000 | 0.02 | 2,056,953,910 | 678,960 | 2.070 | 2023-06-02 |
| 268 | 2023-04-28 | 276,000 | -140,000 | 0.01 | 2,055,991,410 | 645,840 | 2.340 | 2023-04-26 |
| 269 | 2023-04-20 | 416,000 | -2,000 | 0.02 | 2,055,991,410 | 1,069,120 | 2.570 | 2023-04-18 |
| 270 | 2023-04-13 | 418,000 | 20,000 | 0.02 | 2,055,991,410 | 1,015,740 | 2.430 | 2023-04-11 |
| 271 | 2023-04-04 | 398,000 | -4,000 | 0.02 | 2,055,991,410 | 943,260 | 2.370 | 2023-03-31 |
| 272 | 2023-03-31 | 402,000 | -20,000 | 0.02 | 2,055,991,410 | 956,760 | 2.380 | 2023-03-29 |
| 273 | 2023-03-30 | 422,000 | 20,000 | 0.02 | 2,055,991,410 | 953,720 | 2.260 | 2023-03-28 |
| 274 | 2023-03-23 | 402,000 | -20,000 | 0.02 | 2,055,991,410 | 952,740 | 2.370 | 2023-03-21 |
| 275 | 2023-03-10 | 422,000 | 20,000 | 0.02 | 2,055,991,410 | 991,700 | 2.350 | 2023-03-08 |
| 276 | 2023-03-06 | 402,000 | -2,000 | 0.02 | 2,055,991,410 | 1,077,360 | 2.680 | 2023-03-02 |
| 277 | 2023-03-03 | 404,000 | 2,000 | 0.02 | 2,055,991,410 | 1,054,440 | 2.610 | 2023-03-01 |
| 278 | 2023-03-02 | 402,000 | -60,000 | 0.02 | 2,055,991,410 | 1,041,180 | 2.590 | 2023-02-28 |
| 279 | 2023-03-01 | 462,000 | 40,000 | 0.02 | 2,055,991,410 | 1,118,040 | 2.420 | 2023-02-27 |
| 280 | 2023-02-28 | 422,000 | 20,000 | 0.02 | 2,055,991,410 | 1,080,320 | 2.560 | 2023-02-24 |
| 281 | 2023-02-17 | 402,000 | -48,000 | 0.02 | 2,055,991,410 | 1,053,240 | 2.620 | 2023-02-15 |
| 282 | 2023-02-14 | 450,000 | -42,000 | 0.02 | 2,055,991,410 | 1,224,000 | 2.720 | 2023-02-10 |
| 283 | 2023-02-13 | 492,000 | -20,000 | 0.02 | 2,055,991,410 | 1,377,600 | 2.800 | 2023-02-09 |
| 284 | 2023-02-08 | 512,000 | 20,000 | 0.02 | 2,055,991,410 | 1,392,640 | 2.720 | 2023-02-06 |
| 285 | 2023-02-06 | 492,000 | -300,000 | 0.02 | 2,055,991,410 | 1,436,640 | 2.920 | 2023-02-02 |
| 286 | 2023-02-03 | 792,000 | 26,000 | 0.04 | 2,055,991,410 | 2,304,720 | 2.910 | 2023-02-01 |
| 287 | 2023-01-30 | 766,000 | 116,000 | 0.04 | 2,055,711,410 | 2,213,740 | 2.890 | 2023-01-26 |
| 288 | 2023-01-27 | 650,000 | 148,000 | 0.03 | 2,055,711,410 | 1,937,000 | 2.980 | 2023-01-20 |
| 289 | 2023-01-18 | 502,000 | 2,000 | 0.02 | 2,055,711,410 | 1,611,420 | 3.210 | 2023-01-16 |
| 290 | 2023-01-17 | 500,000 | 2,000 | 0.02 | 2,055,711,410 | 1,520,000 | 3.040 | 2023-01-13 |
| 291 | 2023-01-09 | 498,000 | 8,000 | 0.02 | 2,055,711,410 | 1,513,920 | 3.040 | 2023-01-05 |
| 292 | 2022-12-22 | 490,000 | -40,000 | 0.02 | 2,054,526,410 | 1,283,800 | 2.620 | 2022-12-20 |
| 293 | 2022-12-21 | 530,000 | -4,000 | 0.03 | 2,054,526,410 | 1,436,300 | 2.710 | 2022-12-19 |
| 294 | 2022-12-09 | 534,000 | 144,000 | 0.03 | 2,054,526,410 | 1,180,140 | 2.210 | 2022-12-07 |
| 295 | 2022-12-05 | 390,000 | -4,000 | 0.02 | 2,054,526,410 | 932,100 | 2.390 | 2022-12-01 |
| 296 | 2022-11-17 | 394,000 | -6,000 | 0.02 | 2,054,016,410 | 949,540 | 2.410 | 2022-11-15 |
| 297 | 2022-11-15 | 400,000 | 4,000 | 0.02 | 2,054,016,410 | 828,000 | 2.070 | 2022-11-11 |
| 298 | 2022-11-08 | 396,000 | -100,000 | 0.02 | 2,078,435,910 | 819,720 | 2.070 | 2022-11-04 |
| 299 | 2022-11-01 | 496,000 | 86,000 | 0.02 | 2,078,435,910 | 853,120 | 1.720 | 2022-10-28 |
| 300 | 2022-10-31 | 410,000 | -12,000 | 0.02 | 2,078,435,910 | 783,100 | 1.910 | 2022-10-27 |
| 301 | 2022-10-27 | 422,000 | -18,000 | 0.02 | 2,078,435,910 | 738,500 | 1.750 | 2022-10-25 |
| 302 | 2022-10-26 | 440,000 | 18,000 | 0.02 | 2,078,435,910 | 739,200 | 1.680 | 2022-10-24 |
| 303 | 2022-10-21 | 422,000 | -64,000 | 0.02 | 2,078,435,910 | 848,220 | 2.010 | 2022-10-19 |
| 304 | 2022-10-20 | 486,000 | -324,000 | 0.02 | 2,078,435,910 | 972,000 | 2.000 | 2022-10-18 |
| 305 | 2022-10-13 | 810,000 | 6,000 | 0.04 | 2,078,435,910 | 1,393,200 | 1.720 | 2022-10-11 |
| 306 | 2022-10-12 | 804,000 | 40,000 | 0.04 | 2,078,435,910 | 1,423,080 | 1.770 | 2022-10-10 |
| 307 | 2022-10-11 | 764,000 | 358,000 | 0.04 | 2,078,435,910 | 1,482,160 | 1.940 | 2022-10-07 |
| 308 | 2022-10-07 | 406,000 | 2,000 | 0.02 | 2,078,435,910 | 852,600 | 2.100 | 2022-10-05 |
| 309 | 2022-10-03 | 404,000 | -50,000 | 0.02 | 2,078,435,910 | 860,520 | 2.130 | 2022-09-29 |
| 310 | 2022-09-29 | 454,000 | -50,000 | 0.02 | 2,078,385,910 | 957,940 | 2.110 | 2022-09-27 |
| 311 | 2022-09-27 | 504,000 | 50,000 | 0.02 | 2,078,385,910 | 1,068,480 | 2.120 | 2022-09-23 |
| 312 | 2022-09-23 | 454,000 | -36,000 | 0.02 | 2,078,385,910 | 939,780 | 2.070 | 2022-09-21 |
| 313 | 2022-09-21 | 490,000 | 4,000 | 0.02 | 2,078,385,910 | 1,019,200 | 2.080 | 2022-09-19 |
| 314 | 2022-09-20 | 486,000 | 50,000 | 0.02 | 2,078,385,910 | 1,074,060 | 2.210 | 2022-09-16 |
| 315 | 2022-09-08 | 436,000 | -150,000 | 0.02 | 2,078,360,910 | 1,137,960 | 2.610 | 2022-09-06 |
| 316 | 2022-09-07 | 586,000 | 100,000 | 0.03 | 2,078,360,910 | 1,447,420 | 2.470 | 2022-09-05 |
| 317 | 2022-09-06 | 486,000 | 50,000 | 0.02 | 2,078,360,910 | 1,219,860 | 2.510 | 2022-09-02 |
| 318 | 2022-09-05 | 436,000 | -2,000 | 0.02 | 2,078,360,910 | 1,098,720 | 2.520 | 2022-09-01 |
| 319 | 2022-09-02 | 438,000 | 2,000 | 0.02 | 2,078,360,910 | 1,130,040 | 2.580 | 2022-08-31 |
| 320 | 2022-08-31 | 436,000 | -2,000 | 0.02 | 2,078,360,910 | 1,120,520 | 2.570 | 2022-08-29 |
| 321 | 2022-08-30 | 438,000 | -160,000 | 0.02 | 2,078,235,910 | 1,103,760 | 2.520 | 2022-08-26 |
| 322 | 2022-08-29 | 598,000 | 262,000 | 0.03 | 2,078,235,910 | 1,441,180 | 2.410 | 2022-08-25 |
| 323 | 2022-08-05 | 336,000 | -40,000 | 0.02 | 2,076,235,910 | 873,600 | 2.600 | 2022-08-03 |
| 324 | 2022-08-04 | 376,000 | 40,000 | 0.02 | 2,076,235,910 | 924,960 | 2.460 | 2022-08-02 |
| 325 | 2022-07-29 | 336,000 | -20,000 | 0.02 | 2,075,310,910 | 913,920 | 2.720 | 2022-07-27 |
| 326 | 2022-07-28 | 356,000 | -2,000 | 0.02 | 2,075,310,910 | 1,025,280 | 2.880 | 2022-07-26 |
| 327 | 2022-06-21 | 358,000 | 14,000 | 0.02 | 2,074,880,910 | 1,116,960 | 3.120 | 2022-06-17 |
| 328 | 2022-06-20 | 344,000 | -4,000 | 0.02 | 2,074,880,910 | 1,042,320 | 3.030 | 2022-06-16 |
| 329 | 2022-06-14 | 348,000 | -4,000 | 0.02 | 2,074,880,910 | 1,092,720 | 3.140 | 2022-06-10 |
| 330 | 2022-06-10 | 352,000 | -4,000 | 0.02 | 2,074,880,910 | 1,094,720 | 3.110 | 2022-06-08 |
| 331 | 2022-06-08 | 356,000 | 6,000 | 0.02 | 2,074,880,910 | 1,050,200 | 2.950 | 2022-06-06 |
| 332 | 2022-05-26 | 350,000 | -2,000 | 0.02 | 2,074,880,910 | 941,500 | 2.690 | 2022-05-24 |
| 333 | 2022-05-20 | 352,000 | -202,000 | 0.02 | 2,074,880,910 | 999,680 | 2.840 | 2022-05-18 |
| 334 | 2022-05-19 | 554,000 | -10,000 | 0.03 | 2,074,880,910 | 1,506,880 | 2.720 | 2022-05-17 |
| 335 | 2022-05-18 | 564,000 | -32,000 | 0.03 | 2,074,880,910 | 1,455,120 | 2.580 | 2022-05-16 |
| 336 | 2022-05-16 | 596,000 | -8,000 | 0.03 | 2,074,880,910 | 1,513,840 | 2.540 | 2022-05-12 |
| 337 | 2022-05-13 | 604,000 | -2,000 | 0.03 | 2,074,880,910 | 1,510,000 | 2.500 | 2022-05-11 |
| 338 | 2022-05-12 | 606,000 | -6,000 | 0.03 | 2,074,880,910 | 1,472,580 | 2.430 | 2022-05-10 |
| 339 | 2022-05-10 | 612,000 | -2,000 | 0.03 | 2,074,880,910 | 1,462,680 | 2.390 | 2022-05-05 |
| 340 | 2022-05-05 | 614,000 | -20,000 | 0.03 | 2,074,880,910 | 1,461,320 | 2.380 | 2022-05-03 |
| 341 | 2022-05-04 | 634,000 | 6,000 | 0.03 | 2,074,880,910 | 1,502,580 | 2.370 | 2022-04-29 |
| 342 | 2022-04-27 | 628,000 | 4,000 | 0.03 | 2,074,870,910 | 1,312,520 | 2.090 | 2022-04-25 |
| 343 | 2022-04-21 | 624,000 | 26,000 | 0.03 | 2,074,870,910 | 1,460,160 | 2.340 | 2022-04-19 |
| 344 | 2022-04-20 | 598,000 | -30,000 | 0.03 | 2,074,870,910 | 1,465,100 | 2.450 | 2022-04-14 |
| 345 | 2022-04-19 | 628,000 | -36,000 | 0.03 | 2,074,870,910 | 1,551,160 | 2.470 | 2022-04-13 |
| 346 | 2022-04-14 | 664,000 | 50,000 | 0.03 | 2,074,870,910 | 1,640,080 | 2.470 | 2022-04-12 |
| 347 | 2022-04-13 | 614,000 | 46,000 | 0.03 | 2,074,870,910 | 1,547,280 | 2.520 | 2022-04-11 |
| 348 | 2022-04-12 | 568,000 | -38,000 | 0.03 | 2,074,870,910 | 1,539,280 | 2.710 | 2022-04-08 |
| 349 | 2022-04-08 | 606,000 | -12,000 | 0.03 | 2,074,870,910 | 1,666,500 | 2.750 | 2022-04-06 |
| 350 | 2022-04-07 | 618,000 | 20,000 | 0.03 | 2,074,870,910 | 1,699,500 | 2.750 | 2022-04-04 |
| 351 | 2022-04-06 | 598,000 | 110,000 | 0.03 | 2,074,870,910 | 1,596,660 | 2.670 | 2022-04-01 |
| 352 | 2022-04-04 | 488,000 | -20,000 | 0.02 | 2,074,870,910 | 1,410,320 | 2.890 | 2022-03-31 |
| 353 | 2022-04-01 | 508,000 | 4,000 | 0.02 | 2,074,870,910 | 1,508,760 | 2.970 | 2022-03-30 |
| 354 | 2022-03-31 | 504,000 | -10,000 | 0.02 | 2,074,870,910 | 1,416,240 | 2.810 | 2022-03-29 |
| 355 | 2022-03-30 | 514,000 | 30,000 | 0.02 | 2,074,870,910 | 1,439,200 | 2.800 | 2022-03-28 |
| 356 | 2022-03-29 | 484,000 | -30,000 | 0.02 | 2,074,870,910 | 1,413,280 | 2.920 | 2022-03-25 |
| 357 | 2022-03-28 | 514,000 | -6,000 | 0.02 | 2,074,870,910 | 1,639,660 | 3.190 | 2022-03-24 |
| 358 | 2022-03-25 | 520,000 | 24,000 | 0.03 | 2,074,870,910 | 1,664,000 | 3.200 | 2022-03-23 |
| 359 | 2022-03-23 | 496,000 | 10,000 | 0.02 | 2,074,870,910 | 1,562,400 | 3.150 | 2022-03-21 |
| 360 | 2022-03-22 | 486,000 | -10,000 | 0.02 | 2,074,870,910 | 1,487,160 | 3.060 | 2022-03-18 |
| 361 | 2022-03-21 | 496,000 | -14,000 | 0.02 | 2,074,870,910 | 1,517,760 | 3.060 | 2022-03-17 |
| 362 | 2022-03-17 | 510,000 | 70,000 | 0.02 | 2,074,870,910 | 1,331,100 | 2.610 | 2022-03-15 |
| 363 | 2022-03-15 | 440,000 | -100,000 | 0.02 | 2,074,870,910 | 1,394,800 | 3.170 | 2022-03-11 |
| 364 | 2022-03-14 | 540,000 | -80,000 | 0.03 | 2,074,870,910 | 1,701,000 | 3.150 | 2022-03-10 |
| 365 | 2022-03-11 | 620,000 | 82,000 | 0.03 | 2,074,870,910 | 1,829,000 | 2.950 | 2022-03-09 |
| 366 | 2022-03-09 | 538,000 | 20,000 | 0.03 | 2,074,870,910 | 1,678,560 | 3.120 | 2022-03-07 |
| 367 | 2022-03-08 | 518,000 | 42,000 | 0.02 | 2,074,870,910 | 1,642,060 | 3.170 | 2022-03-04 |
| 368 | 2022-03-07 | 476,000 | 64,000 | 0.02 | 2,074,870,910 | 1,599,360 | 3.360 | 2022-03-03 |
| 369 | 2022-03-04 | 412,000 | 46,000 | 0.02 | 2,074,870,910 | 1,425,520 | 3.460 | 2022-03-02 |
| 370 | 2022-03-03 | 366,000 | 8,000 | 0.02 | 2,074,870,910 | 1,324,920 | 3.620 | 2022-03-01 |
| 371 | 2022-03-01 | 358,000 | -20,000 | 0.02 | 2,074,870,910 | 1,324,600 | 3.700 | 2022-02-25 |
| 372 | 2022-02-28 | 378,000 | 20,000 | 0.02 | 2,074,870,910 | 1,345,680 | 3.560 | 2022-02-24 |
| 373 | 2022-02-25 | 358,000 | -8,000 | 0.02 | 2,074,870,910 | 1,324,600 | 3.700 | 2022-02-23 |
| 374 | 2022-02-22 | 366,000 | -2,000 | 0.02 | 2,074,870,910 | 1,324,920 | 3.620 | 2022-02-18 |
| 375 | 2022-02-18 | 368,000 | -2,000 | 0.02 | 2,074,870,910 | 1,332,160 | 3.620 | 2022-02-16 |
| 376 | 2022-02-17 | 370,000 | -216,000 | 0.02 | 2,074,870,910 | 1,350,500 | 3.650 | 2022-02-15 |
| 377 | 2022-02-16 | 586,000 | -70,000 | 0.03 | 2,074,870,910 | 1,980,680 | 3.380 | 2022-02-14 |
| 378 | 2022-02-15 | 656,000 | 290,000 | 0.03 | 2,074,870,910 | 2,158,240 | 3.290 | 2022-02-11 |
| 379 | 2022-02-14 | 366,000 | -2,000 | 0.02 | 2,074,870,910 | 1,299,300 | 3.550 | 2022-02-10 |
| 380 | 2022-02-11 | 368,000 | 12,000 | 0.02 | 2,074,870,910 | 1,273,280 | 3.460 | 2022-02-09 |
| 381 | 2022-02-10 | 356,000 | 40,000 | 0.02 | 2,074,870,910 | 1,352,800 | 3.800 | 2022-02-08 |
| 382 | 2022-01-26 | 316,000 | -2,000 | 0.02 | 2,074,480,910 | 1,232,400 | 3.900 | 2022-01-24 |
| 383 | 2022-01-25 | 318,000 | -2,000 | 0.02 | 2,074,480,910 | 1,246,560 | 3.920 | 2022-01-21 |
| 384 | 2022-01-24 | 320,000 | 2,000 | 0.02 | 2,074,480,910 | 1,283,200 | 4.010 | 2022-01-20 |
| 385 | 2022-01-20 | 318,000 | -6,000 | 0.02 | 2,074,480,910 | 1,300,620 | 4.090 | 2022-01-18 |
| 386 | 2022-01-19 | 324,000 | -2,000 | 0.02 | 2,074,480,910 | 1,354,320 | 4.180 | 2022-01-17 |
| 387 | 2022-01-17 | 326,000 | -2,000 | 0.02 | 2,051,355,410 | 1,352,900 | 4.150 | 2022-01-13 |
| 388 | 2022-01-14 | 328,000 | 2,000 | 0.02 | 2,051,355,410 | 1,374,320 | 4.190 | 2022-01-12 |
| 389 | 2022-01-12 | 326,000 | -14,000 | 0.02 | 2,051,355,410 | 1,317,040 | 4.040 | 2022-01-10 |
| 390 | 2022-01-11 | 340,000 | -6,000 | 0.02 | 2,051,355,410 | 1,251,200 | 3.680 | 2022-01-07 |
| 391 | 2022-01-10 | 346,000 | 2,000 | 0.02 | 2,051,355,410 | 1,221,380 | 3.530 | 2022-01-06 |
| 392 | 2022-01-07 | 344,000 | 18,000 | 0.02 | 2,051,355,410 | 1,210,880 | 3.520 | 2022-01-05 |
| 393 | 2022-01-06 | 326,000 | -8,000 | 0.02 | 2,051,355,410 | 1,297,480 | 3.980 | 2022-01-04 |
| 394 | 2022-01-03 | 334,000 | 2,000 | 0.02 | 2,051,355,410 | 1,205,740 | 3.610 | 2021-12-29 |
| 395 | 2021-12-30 | 332,000 | 4,000 | 0.02 | 2,051,280,410 | 1,264,920 | 3.810 | 2021-12-28 |
| 396 | 2021-12-29 | 328,000 | -10,000 | 0.02 | 2,051,280,410 | 1,236,560 | 3.770 | 2021-12-23 |
| 397 | 2021-12-28 | 338,000 | -6,000 | 0.02 | 2,051,280,410 | 1,213,420 | 3.590 | 2021-12-22 |
| 398 | 2021-12-23 | 344,000 | -2,000 | 0.02 | 2,051,280,410 | 1,262,480 | 3.670 | 2021-12-21 |
| 399 | 2021-12-22 | 346,000 | -8,000 | 0.02 | 2,051,280,410 | 1,255,980 | 3.630 | 2021-12-20 |
| 400 | 2021-12-21 | 354,000 | -2,000 | 0.02 | 2,051,280,410 | 1,331,040 | 3.760 | 2021-12-17 |
| 401 | 2021-12-20 | 356,000 | 10,000 | 0.02 | 2,051,280,410 | 1,381,280 | 3.880 | 2021-12-16 |
| 402 | 2021-12-17 | 346,000 | -4,000 | 0.02 | 2,051,280,410 | 1,380,540 | 3.990 | 2021-12-15 |
| 403 | 2021-12-16 | 350,000 | -4,000 | 0.02 | 2,051,280,410 | 1,494,500 | 4.270 | 2021-12-14 |
| 404 | 2021-12-15 | 354,000 | 4,000 | 0.02 | 2,051,280,410 | 1,571,760 | 4.440 | 2021-12-13 |
| 405 | 2021-12-14 | 350,000 | 14,000 | 0.02 | 2,051,280,410 | 1,599,500 | 4.570 | 2021-12-10 |
| 406 | 2021-12-13 | 336,000 | -2,000 | 0.02 | 2,051,280,410 | 1,659,840 | 4.940 | 2021-12-09 |
| 407 | 2021-12-10 | 338,000 | 4,000 | 0.02 | 2,051,280,410 | 1,659,580 | 4.910 | 2021-12-08 |
| 408 | 2021-12-09 | 334,000 | -8,000 | 0.02 | 2,051,280,410 | 1,643,280 | 4.920 | 2021-12-07 |
| 409 | 2021-12-08 | 342,000 | 6,000 | 0.02 | 2,051,280,410 | 1,535,580 | 4.490 | 2021-12-06 |
| 410 | 2021-12-07 | 336,000 | -10,000 | 0.02 | 2,051,280,410 | 1,589,280 | 4.730 | 2021-12-03 |
| 411 | 2021-12-06 | 346,000 | 2,000 | 0.02 | 2,051,280,410 | 1,612,360 | 4.660 | 2021-12-02 |
| 412 | 2021-12-03 | 344,000 | -8,000 | 0.02 | 2,051,280,410 | 1,603,040 | 4.660 | 2021-12-01 |
| 413 | 2021-12-02 | 352,000 | 6,000 | 0.02 | 2,051,280,410 | 1,499,520 | 4.260 | 2021-11-30 |
| 414 | 2021-12-01 | 346,000 | -6,000 | 0.02 | 2,051,280,410 | 1,550,080 | 4.480 | 2021-11-29 |
| 415 | 2021-11-30 | 352,000 | 6,000 | 0.02 | 2,051,280,410 | 1,534,720 | 4.360 | 2021-11-26 |
| 416 | 2021-11-29 | 346,000 | 2,000 | 0.02 | 2,051,280,410 | 1,557,000 | 4.500 | 2021-11-25 |
| 417 | 2021-11-26 | 344,000 | -14,000 | 0.02 | 2,051,280,410 | 1,520,480 | 4.420 | 2021-11-24 |
| 418 | 2021-11-19 | 358,000 | -28,000 | 0.02 | 2,051,280,410 | 1,578,780 | 4.410 | 2021-11-17 |
| 419 | 2021-11-18 | 386,000 | -4,000 | 0.02 | 2,051,280,410 | 1,675,240 | 4.340 | 2021-11-16 |
| 420 | 2021-11-16 | 390,000 | 6,000 | 0.02 | 2,051,280,410 | 1,571,700 | 4.030 | 2021-11-12 |
| 421 | 2021-11-15 | 384,000 | -8,000 | 0.02 | 2,051,280,410 | 1,578,240 | 4.110 | 2021-11-11 |
| 422 | 2021-11-12 | 392,000 | 10,000 | 0.02 | 2,051,280,410 | 1,630,720 | 4.160 | 2021-11-10 |
| 423 | 2021-11-09 | 382,000 | -16,000 | 0.02 | 2,051,280,410 | 1,554,740 | 4.070 | 2021-11-05 |
| 424 | 2021-11-08 | 398,000 | 4,000 | 0.02 | 2,051,280,410 | 1,715,380 | 4.310 | 2021-11-04 |
| 425 | 2021-11-05 | 394,000 | -8,000 | 0.02 | 2,051,280,410 | 1,717,840 | 4.360 | 2021-11-03 |
| 426 | 2021-11-04 | 402,000 | -2,000 | 0.02 | 2,051,280,410 | 1,664,280 | 4.140 | 2021-11-02 |
| 427 | 2021-11-03 | 404,000 | 18,000 | 0.02 | 2,051,280,410 | 1,700,840 | 4.210 | 2021-11-01 |
| 428 | 2021-11-02 | 386,000 | 4,000 | 0.02 | 2,051,280,410 | 1,756,300 | 4.550 | 2021-10-29 |
| 429 | 2021-11-01 | 382,000 | 2,000 | 0.02 | 2,051,280,410 | 1,699,900 | 4.450 | 2021-10-28 |
| 430 | 2021-10-29 | 380,000 | 4,000 | 0.02 | 2,051,280,410 | 1,721,400 | 4.530 | 2021-10-27 |
| 431 | 2021-10-28 | 376,000 | -6,000 | 0.02 | 2,051,280,410 | 1,782,240 | 4.740 | 2021-10-26 |
| 432 | 2021-10-27 | 382,000 | 12,000 | 0.02 | 2,051,280,410 | 1,803,040 | 4.720 | 2021-10-25 |
| 433 | 2021-10-26 | 370,000 | -4,000 | 0.02 | 2,051,280,410 | 1,813,000 | 4.900 | 2021-10-22 |
| 434 | 2021-10-25 | 374,000 | 6,000 | 0.02 | 2,051,280,410 | 1,795,200 | 4.800 | 2021-10-21 |
| 435 | 2021-10-22 | 368,000 | -110,000 | 0.02 | 2,051,280,410 | 1,840,000 | 5.000 | 2021-10-20 |
| 436 | 2021-10-21 | 478,000 | -2,000 | 0.02 | 2,051,280,410 | 2,437,800 | 5.100 | 2021-10-19 |
| 437 | 2021-10-19 | 480,000 | 2,000 | 0.02 | 2,051,280,410 | 2,294,400 | 4.780 | 2021-10-15 |
| 438 | 2021-10-18 | 478,000 | -28,000 | 0.02 | 2,051,280,410 | 2,399,560 | 5.020 | 2021-10-12 |
| 439 | 2021-10-15 | 506,000 | -6,000 | 0.02 | 2,051,280,410 | 2,484,460 | 4.910 | 2021-10-11 |
| 440 | 2021-10-12 | 512,000 | -10,000 | 0.02 | 2,051,280,410 | 2,529,280 | 4.940 | 2021-10-08 |
| 441 | 2021-10-11 | 522,000 | 12,000 | 0.03 | 2,051,280,410 | 2,500,380 | 4.790 | 2021-10-07 |
| 442 | 2021-10-08 | 510,000 | 12,000 | 0.02 | 2,051,280,410 | 2,448,000 | 4.800 | 2021-10-06 |
| 443 | 2021-10-06 | 498,000 | -2,000 | 0.02 | 2,051,280,410 | 2,445,180 | 4.910 | 2021-10-04 |
| 444 | 2021-10-05 | 500,000 | 8,000 | 0.02 | 2,051,280,410 | 2,525,000 | 5.050 | 2021-09-30 |
| 445 | 2021-10-04 | 492,000 | 2,000 | 0.02 | 2,051,280,410 | 2,440,320 | 4.960 | 2021-09-29 |
| 446 | 2021-09-30 | 490,000 | 2,000 | 0.02 | 2,051,280,410 | 2,523,500 | 5.150 | 2021-09-28 |
| 447 | 2021-09-29 | 488,000 | 14,000 | 0.02 | 2,051,280,410 | 2,547,360 | 5.220 | 2021-09-27 |
| 448 | 2021-09-28 | 474,000 | 8,000 | 0.02 | 2,051,280,410 | 2,559,600 | 5.400 | 2021-09-24 |
| 449 | 2021-09-27 | 466,000 | -2,000 | 0.02 | 2,051,280,410 | 2,600,280 | 5.580 | 2021-09-23 |
| 450 | 2021-09-24 | 468,000 | -8,000 | 0.02 | 2,051,280,410 | 2,513,160 | 5.370 | 2021-09-21 |
| 451 | 2021-09-23 | 476,000 | 10,000 | 0.02 | 2,051,280,410 | 2,570,400 | 5.400 | 2021-09-20 |
| 452 | 2021-09-21 | 466,000 | -22,000 | 0.02 | 2,051,280,410 | 2,586,300 | 5.550 | 2021-09-17 |
| 453 | 2021-09-20 | 488,000 | -6,000 | 0.02 | 2,051,280,410 | 2,552,240 | 5.230 | 2021-09-16 |
| 454 | 2021-09-17 | 494,000 | -2,000 | 0.02 | 2,051,280,410 | 2,573,740 | 5.210 | 2021-09-15 |
| 455 | 2021-09-16 | 496,000 | 6,000 | 0.02 | 2,051,280,410 | 2,678,400 | 5.400 | 2021-09-14 |
| 456 | 2021-09-15 | 490,000 | -2,000 | 0.02 | 2,051,280,410 | 2,606,800 | 5.320 | 2021-09-13 |
| 457 | 2021-09-13 | 492,000 | 2,000 | 0.02 | 2,051,280,410 | 2,706,000 | 5.500 | 2021-09-09 |
| 458 | 2021-09-10 | 490,000 | -8,000 | 0.02 | 2,051,280,410 | 2,695,000 | 5.500 | 2021-09-08 |
| 459 | 2021-09-09 | 498,000 | -20,000 | 0.02 | 2,051,280,410 | 2,888,400 | 5.800 | 2021-09-07 |
| 460 | 2021-09-08 | 518,000 | 18,000 | 0.03 | 2,051,280,410 | 3,009,580 | 5.810 | 2021-09-06 |
| 461 | 2021-09-07 | 500,000 | 34,000 | 0.02 | 2,051,280,410 | 2,850,000 | 5.700 | 2021-09-03 |
| 462 | 2021-09-06 | 466,000 | 2,000 | 0.02 | 2,051,280,410 | 2,549,020 | 5.470 | 2021-09-02 |
| 463 | 2021-09-03 | 464,000 | 16,000 | 0.02 | 2,051,280,410 | 2,514,880 | 5.420 | 2021-09-01 |
| 464 | 2021-09-02 | 448,000 | -4,000 | 0.02 | 2,051,280,410 | 2,343,040 | 5.230 | 2021-08-31 |
| 465 | 2021-09-01 | 452,000 | 6,000 | 0.02 | 2,051,280,410 | 2,395,600 | 5.300 | 2021-08-30 |
| 466 | 2021-08-31 | 446,000 | -4,000 | 0.02 | 2,051,280,410 | 2,381,640 | 5.340 | 2021-08-27 |
| 467 | 2021-08-30 | 450,000 | 10,000 | 0.02 | 2,051,280,410 | 2,335,500 | 5.190 | 2021-08-26 |
| 468 | 2021-08-26 | 440,000 | 6,000 | 0.02 | 2,051,280,410 | 2,257,200 | 5.130 | 2021-08-24 |
| 469 | 2021-08-25 | 434,000 | -8,000 | 0.02 | 2,051,280,410 | 2,209,060 | 5.090 | 2021-08-23 |
| 470 | 2021-08-24 | 442,000 | -14,000 | 0.02 | 2,051,280,410 | 2,011,100 | 4.550 | 2021-08-20 |
| 471 | 2021-08-19 | 456,000 | 2,000 | 0.02 | 2,051,280,410 | 2,389,440 | 5.240 | 2021-08-17 |
| 472 | 2021-08-18 | 454,000 | 16,000 | 0.02 | 2,051,280,410 | 2,510,620 | 5.530 | 2021-08-16 |
| 473 | 2021-08-17 | 438,000 | -2,000 | 0.02 | 2,051,280,410 | 2,483,460 | 5.670 | 2021-08-13 |
| 474 | 2021-08-16 | 440,000 | 4,000 | 0.02 | 2,051,280,410 | 2,508,000 | 5.700 | 2021-08-12 |
| 475 | 2021-08-13 | 436,000 | 8,000 | 0.02 | 2,051,280,410 | 2,607,280 | 5.980 | 2021-08-11 |
| 476 | 2021-08-12 | 428,000 | 2,000 | 0.02 | 2,051,280,410 | 2,572,280 | 6.010 | 2021-08-10 |
| 477 | 2021-08-11 | 426,000 | 2,000 | 0.02 | 2,051,280,410 | 2,568,780 | 6.030 | 2021-08-09 |
| 478 | 2021-08-09 | 424,000 | 12,000 | 0.02 | 2,051,280,410 | 2,683,920 | 6.330 | 2021-08-05 |
| 479 | 2021-08-06 | 412,000 | 2,000 | 0.02 | 2,051,280,410 | 2,628,560 | 6.380 | 2021-08-04 |
| 480 | 2021-08-05 | 410,000 | 2,000 | 0.02 | 2,051,280,410 | 2,669,100 | 6.510 | 2021-08-03 |
| 481 | 2021-08-04 | 408,000 | -8,000 | 0.02 | 2,051,280,410 | 2,635,680 | 6.460 | 2021-08-02 |
| 482 | 2021-08-03 | 416,000 | 6,000 | 0.02 | 2,051,280,410 | 2,516,800 | 6.050 | 2021-07-30 |
| 483 | 2021-08-02 | 410,000 | 30,000 | 0.02 | 2,051,280,410 | 2,587,100 | 6.310 | 2021-07-29 |
| 484 | 2021-07-30 | 380,000 | 8,000 | 0.02 | 2,051,280,410 | 2,257,200 | 5.940 | 2021-07-28 |
| 485 | 2021-07-29 | 372,000 | 8,000 | 0.02 | 2,051,280,410 | 1,986,480 | 5.340 | 2021-07-27 |
| 486 | 2021-07-28 | 364,000 | 12,000 | 0.02 | 2,051,280,410 | 2,242,240 | 6.160 | 2021-07-26 |
| 487 | 2021-07-27 | 352,000 | -98,000 | 0.02 | 2,051,280,410 | 2,456,960 | 6.980 | 2021-07-23 |
| 488 | 2021-07-26 | 450,000 | 10,000 | 0.02 | 2,051,280,410 | 3,199,500 | 7.110 | 2021-07-22 |
| 489 | 2021-07-23 | 440,000 | -16,000 | 0.02 | 2,051,280,410 | 3,185,600 | 7.240 | 2021-07-21 |
| 490 | 2021-07-22 | 456,000 | -64,000 | 0.02 | 2,051,280,410 | 3,315,120 | 7.270 | 2021-07-20 |
| 491 | 2021-07-21 | 520,000 | 84,000 | 0.03 | 2,051,280,410 | 3,905,200 | 7.510 | 2021-07-19 |
| 492 | 2021-07-20 | 436,000 | 4,000 | 0.02 | 2,051,280,410 | 3,339,760 | 7.660 | 2021-07-16 |
| 493 | 2021-07-19 | 432,000 | 28,000 | 0.02 | 2,051,280,410 | 3,322,080 | 7.690 | 2021-07-15 |
| 494 | 2021-07-16 | 404,000 | -16,000 | 0.02 | 2,051,280,410 | 3,159,280 | 7.820 | 2021-07-14 |
| 495 | 2021-07-15 | 420,000 | 6,000 | 0.02 | 2,051,280,410 | 3,103,800 | 7.390 | 2021-07-13 |
| 496 | 2021-07-14 | 414,000 | -4,000 | 0.02 | 2,051,280,410 | 3,051,180 | 7.370 | 2021-07-12 |
| 497 | 2021-07-13 | 418,000 | 24,000 | 0.02 | 2,051,280,410 | 2,854,940 | 6.830 | 2021-07-09 |
| 498 | 2021-07-09 | 394,000 | 20,000 | 0.02 | 2,051,280,410 | 2,805,280 | 7.120 | 2021-07-07 |
| 499 | 2021-07-08 | 374,000 | -56,000 | 0.02 | 2,051,280,410 | 2,632,960 | 7.040 | 2021-07-06 |
| 500 | 2021-07-07 | 430,000 | -162,000 | 0.02 | 2,051,280,410 | 3,225,000 | 7.500 | 2021-07-05 |
| 501 | 2021-07-06 | 592,000 | 14,000 | 0.03 | 2,051,280,410 | 4,830,720 | 8.160 | 2021-07-02 |
| 502 | 2021-07-05 | 578,000 | -8,000 | 0.03 | 2,051,280,410 | 4,768,500 | 8.250 | 2021-06-30 |
| 503 | 2021-07-02 | 586,000 | -6,000 | 0.03 | 2,051,280,410 | 4,893,100 | 8.350 | 2021-06-29 |
| 504 | 2021-06-30 | 592,000 | -18,000 | 0.03 | 2,051,280,410 | 5,032,000 | 8.500 | 2021-06-28 |
| 505 | 2021-06-29 | 610,000 | -98,000 | 0.03 | 2,049,298,410 | 4,910,500 | 8.050 | 2021-06-25 |
| 506 | 2021-06-28 | 708,000 | -6,000 | 0.03 | 2,049,298,410 | 5,664,000 | 8.000 | 2021-06-24 |
| 507 | 2021-06-25 | 714,000 | -10,000 | 0.03 | 2,049,298,410 | 5,697,720 | 7.980 | 2021-06-23 |
| 508 | 2021-06-24 | 724,000 | -36,000 | 0.04 | 2,049,298,410 | 5,900,600 | 8.150 | 2021-06-22 |
| 509 | 2021-06-23 | 760,000 | 4,000 | 0.04 | 2,049,298,410 | 5,829,200 | 7.670 | 2021-06-21 |
| 510 | 2021-06-22 | 756,000 | -74,000 | 0.04 | 2,049,298,410 | 5,738,040 | 7.590 | 2021-06-18 |
| 511 | 2021-06-21 | 830,000 | -6,000 | 0.04 | 2,049,298,410 | 5,743,600 | 6.920 | 2021-06-17 |
| 512 | 2021-06-18 | 836,000 | -184,000 | 0.04 | 2,049,298,410 | 5,559,400 | 6.650 | 2021-06-16 |
| 513 | 2021-06-17 | 1,020,000 | -172,000 | 0.05 | 2,049,298,410 | 7,058,400 | 6.920 | 2021-06-15 |
| 514 | 2021-06-16 | 1,192,000 | -60,000 | 0.06 | 2,049,298,410 | 8,034,080 | 6.740 | 2021-06-11 |
| 515 | 2021-06-15 | 1,252,000 | -6,000 | 0.06 | 2,049,298,410 | 8,225,640 | 6.570 | 2021-06-10 |
| 516 | 2021-06-11 | 1,258,000 | 18,000 | 0.06 | 2,049,298,410 | 8,227,320 | 6.540 | 2021-06-09 |
| 517 | 2021-06-10 | 1,240,000 | 2,000 | 0.06 | 2,049,298,410 | 7,886,400 | 6.360 | 2021-06-08 |
| 518 | 2021-06-09 | 1,238,000 | 112,000 | 0.06 | 2,049,298,410 | 7,663,220 | 6.190 | 2021-06-07 |
| 519 | 2021-06-08 | 1,126,000 | -20,000 | 0.05 | 2,049,298,410 | 6,969,940 | 6.190 | 2021-06-04 |
| 520 | 2021-06-07 | 1,146,000 | 96,000 | 0.06 | 2,049,298,410 | 6,876,000 | 6.000 | 2021-06-03 |
| 521 | 2021-06-04 | 1,050,000 | 16,000 | 0.05 | 2,049,298,410 | 6,720,000 | 6.400 | 2021-06-02 |
| 522 | 2021-06-03 | 1,034,000 | -10,000 | 0.05 | 2,049,298,410 | 6,679,640 | 6.460 | 2021-06-01 |
| 523 | 2021-06-02 | 1,044,000 | 2,000 | 0.05 | 2,049,298,410 | 6,420,600 | 6.150 | 2021-05-31 |
| 524 | 2021-06-01 | 1,042,000 | 84,000 | 0.05 | 2,049,298,410 | 6,106,120 | 5.860 | 2021-05-28 |
| 525 | 2021-05-31 | 958,000 | 50,000 | 0.05 | 2,049,298,410 | 5,776,740 | 6.030 | 2021-05-27 |
| 526 | 2021-05-27 | 908,000 | 70,000 | 0.04 | 2,047,910,910 | 4,712,520 | 5.190 | 2021-05-25 |
| 527 | 2021-05-26 | 838,000 | -104,000 | 0.04 | 2,047,910,910 | 4,357,600 | 5.200 | 2021-05-24 |
| 528 | 2021-05-25 | 942,000 | 104,000 | 0.05 | 2,047,910,910 | 5,115,060 | 5.430 | 2021-05-21 |
| 529 | 2021-05-21 | 838,000 | 2,000 | 0.04 | 2,047,910,910 | 4,307,320 | 5.140 | 2021-05-18 |
| 530 | 2021-05-20 | 836,000 | 2,000 | 0.04 | 2,047,910,910 | 4,104,760 | 4.910 | 2021-05-17 |
| 531 | 2021-05-18 | 834,000 | 2,000 | 0.04 | 2,047,910,910 | 4,019,880 | 4.820 | 2021-05-14 |
| 532 | 2021-05-17 | 832,000 | 4,000 | 0.04 | 2,047,910,910 | 4,043,520 | 4.860 | 2021-05-13 |
| 533 | 2021-05-12 | 828,000 | 2,000 | 0.04 | 2,047,910,910 | 4,140,000 | 5.000 | 2021-05-10 |
| 534 | 2021-05-11 | 826,000 | 2,000 | 0.04 | 2,047,910,910 | 4,063,920 | 4.920 | 2021-05-07 |
| 535 | 2021-05-07 | 824,000 | 2,000 | 0.04 | 2,047,910,910 | 4,128,240 | 5.010 | 2021-05-05 |
| 536 | 2021-05-06 | 822,000 | 24,000 | 0.04 | 2,047,910,910 | 4,233,300 | 5.150 | 2021-05-04 |
| 537 | 2021-04-30 | 798,000 | -52,000 | 0.04 | 2,047,910,910 | 4,389,000 | 5.500 | 2021-04-28 |
| 538 | 2021-04-27 | 850,000 | 60,000 | 0.04 | 2,047,875,910 | 4,624,000 | 5.440 | 2021-04-23 |
| 539 | 2021-04-26 | 790,000 | -2,000 | 0.04 | 2,047,875,910 | 4,092,200 | 5.180 | 2021-04-22 |
| 540 | 2021-04-21 | 792,000 | -32,000 | 0.04 | 2,047,875,910 | 4,047,120 | 5.110 | 2021-04-19 |
| 541 | 2021-04-20 | 824,000 | 32,000 | 0.04 | 2,047,875,910 | 3,938,720 | 4.780 | 2021-04-16 |
| 542 | 2021-04-19 | 792,000 | 50,000 | 0.04 | 2,047,875,910 | 3,920,400 | 4.950 | 2021-04-15 |
| 543 | 2021-04-16 | 742,000 | -20,000 | 0.04 | 2,047,875,910 | 3,710,000 | 5.000 | 2021-04-14 |
| 544 | 2021-04-15 | 762,000 | 20,000 | 0.04 | 2,047,875,910 | 3,688,080 | 4.840 | 2021-04-13 |
| 545 | 2021-04-13 | 742,000 | -4,000 | 0.04 | 2,047,875,910 | 3,710,000 | 5.000 | 2021-04-09 |
| 546 | 2021-04-12 | 746,000 | 46,000 | 0.04 | 2,047,875,910 | 3,625,560 | 4.860 | 2021-04-08 |
| 547 | 2021-04-09 | 700,000 | 48,000 | 0.03 | 2,047,875,910 | 3,493,000 | 4.990 | 2021-04-07 |
| 548 | 2021-04-07 | 652,000 | 50,000 | 0.03 | 2,047,875,910 | 3,051,360 | 4.680 | 2021-03-31 |
| 549 | 2021-04-01 | 602,000 | 4,000 | 0.03 | 2,047,875,910 | 2,877,560 | 4.780 | 2021-03-30 |
| 550 | 2021-03-22 | 598,000 | 48,000 | 0.03 | 2,047,875,910 | 2,876,380 | 4.810 | 2021-03-18 |
| 551 | 2021-03-19 | 550,000 | -4,000 | 0.03 | 2,047,875,910 | 2,673,000 | 4.860 | 2021-03-17 |
| 552 | 2021-03-17 | 554,000 | 4,000 | 0.03 | 2,047,875,910 | 2,504,080 | 4.520 | 2021-03-15 |
| 553 | 2021-03-16 | 550,000 | 12,000 | 0.03 | 2,047,875,910 | 2,590,500 | 4.710 | 2021-03-12 |
| 554 | 2021-03-15 | 538,000 | 52,000 | 0.03 | 2,047,875,910 | 2,598,540 | 4.830 | 2021-03-11 |
| 555 | 2021-03-12 | 486,000 | -2,000 | 0.02 | 2,047,875,910 | 2,080,080 | 4.280 | 2021-03-10 |
| 556 | 2021-03-11 | 488,000 | -2,000 | 0.02 | 2,047,875,910 | 2,025,200 | 4.150 | 2021-03-09 |
| 557 | 2021-03-09 | 490,000 | -6,000 | 0.02 | 2,047,875,910 | 2,356,900 | 4.810 | 2021-03-05 |
| 558 | 2021-03-08 | 496,000 | 2,000 | 0.02 | 2,047,875,910 | 2,430,400 | 4.900 | 2021-03-04 |
| 559 | 2021-03-05 | 494,000 | 2,000 | 0.02 | 2,047,875,910 | 2,519,400 | 5.100 | 2021-03-03 |
| 560 | 2021-03-03 | 492,000 | -2,000 | 0.02 | 2,047,875,910 | 2,538,720 | 5.160 | 2021-03-01 |
| 561 | 2021-03-02 | 494,000 | -8,000 | 0.02 | 2,047,875,910 | 2,474,940 | 5.010 | 2021-02-26 |
| 562 | 2021-03-01 | 502,000 | 4,000 | 0.02 | 2,047,875,910 | 2,665,620 | 5.310 | 2021-02-25 |
| 563 | 2021-02-26 | 498,000 | -8,000 | 0.02 | 2,047,825,910 | 2,664,300 | 5.350 | 2021-02-24 |
| 564 | 2021-02-25 | 506,000 | 6,000 | 0.02 | 2,047,825,910 | 2,833,600 | 5.600 | 2021-02-23 |
| 565 | 2021-02-24 | 500,000 | -8,000 | 0.02 | 2,047,825,910 | 2,995,000 | 5.990 | 2021-02-22 |
| 566 | 2021-02-23 | 508,000 | 44,000 | 0.02 | 2,047,825,910 | 3,007,360 | 5.920 | 2021-02-19 |
| 567 | 2021-02-22 | 464,000 | 4,000 | 0.02 | 2,047,825,910 | 2,923,200 | 6.300 | 2021-02-18 |
| 568 | 2021-02-18 | 460,000 | -8,000 | 0.02 | 2,047,825,910 | 3,151,000 | 6.850 | 2021-02-16 |
| 569 | 2021-02-17 | 468,000 | 2,000 | 0.02 | 2,047,825,910 | 3,149,640 | 6.730 | 2021-02-10 |
| 570 | 2021-02-16 | 466,000 | 2,000 | 0.02 | 2,047,825,910 | 2,963,760 | 6.360 | 2021-02-09 |
| 571 | 2021-02-10 | 464,000 | -8,000 | 0.02 | 2,047,825,910 | 2,969,600 | 6.400 | 2021-02-08 |
| 572 | 2021-02-09 | 472,000 | -36,000 | 0.02 | 2,047,825,910 | 2,964,160 | 6.280 | 2021-02-05 |
| 573 | 2021-02-08 | 508,000 | 80,000 | 0.02 | 2,047,825,910 | 3,256,280 | 6.410 | 2021-02-04 |
| 574 | 2021-02-05 | 428,000 | -54,000 | 0.02 | 2,047,825,910 | 3,047,360 | 7.120 | 2021-02-03 |
| 575 | 2021-02-04 | 482,000 | 28,000 | 0.02 | 2,047,825,910 | 2,911,280 | 6.040 | 2021-02-02 |
| 576 | 2021-02-03 | 454,000 | -18,000 | 0.02 | 2,047,825,910 | 2,733,080 | 6.020 | 2021-02-01 |
| 577 | 2021-02-02 | 472,000 | 16,000 | 0.02 | 2,047,825,910 | 2,633,760 | 5.580 | 2021-01-29 |
| 578 | 2021-02-01 | 456,000 | -70,000 | 0.02 | 2,047,825,910 | 2,599,200 | 5.700 | 2021-01-28 |
| 579 | 2021-01-29 | 526,000 | -58,000 | 0.03 | 2,037,102,910 | 3,103,400 | 5.900 | 2021-01-27 |
| 580 | 2021-01-28 | 584,000 | 48,000 | 0.03 | 2,037,102,910 | 3,509,840 | 6.010 | 2021-01-26 |
| 581 | 2021-01-27 | 536,000 | -30,000 | 0.03 | 2,037,102,910 | 3,344,640 | 6.240 | 2021-01-25 |
| 582 | 2021-01-26 | 566,000 | -182,000 | 0.03 | 2,037,102,910 | 3,390,340 | 5.990 | 2021-01-22 |
| 583 | 2021-01-25 | 748,000 | -6,000 | 0.04 | 2,037,102,910 | 3,882,120 | 5.190 | 2021-01-21 |
| 584 | 2021-01-22 | 754,000 | 110,000 | 0.04 | 2,037,102,910 | 3,777,540 | 5.010 | 2021-01-20 |
| 585 | 2021-01-21 | 644,000 | 18,000 | 0.03 | 2,037,102,910 | 3,213,560 | 4.990 | 2021-01-19 |
| 586 | 2021-01-20 | 626,000 | -64,000 | 0.03 | 2,037,102,910 | 2,867,080 | 4.580 | 2021-01-18 |
| 587 | 2021-01-19 | 690,000 | -10,000 | 0.03 | 2,037,102,910 | 3,077,400 | 4.460 | 2021-01-15 |
| 588 | 2021-01-18 | 700,000 | 86,000 | 0.03 | 2,037,102,910 | 3,157,000 | 4.510 | 2021-01-14 |
| 589 | 2021-01-15 | 614,000 | -2,000 | 0.03 | 2,037,102,910 | 2,830,540 | 4.610 | 2021-01-13 |
| 590 | 2021-01-14 | 616,000 | -2,000 | 0.03 | 2,037,102,910 | 2,525,600 | 4.100 | 2021-01-12 |
| 591 | 2021-01-13 | 618,000 | 8,000 | 0.03 | 2,037,102,910 | 2,472,000 | 4.000 | 2021-01-11 |
| 592 | 2021-01-12 | 610,000 | 2,000 | 0.03 | 2,037,102,910 | 2,433,900 | 3.990 | 2021-01-08 |
| 593 | 2021-01-11 | 608,000 | 6,000 | 0.03 | 2,037,102,910 | 2,511,040 | 4.130 | 2021-01-07 |
| 594 | 2021-01-08 | 602,000 | 6,000 | 0.03 | 2,037,102,910 | 2,504,320 | 4.160 | 2021-01-06 |
| 595 | 2021-01-06 | 596,000 | -4,000 | 0.03 | 2,037,102,910 | 2,473,400 | 4.150 | 2021-01-04 |
| 596 | 2021-01-05 | 600,000 | -14,000 | 0.03 | 2,037,102,910 | 2,532,000 | 4.220 | 2020-12-30 |
| 597 | 2021-01-04 | 614,000 | -2,000 | 0.03 | 2,037,102,910 | 2,560,380 | 4.170 | 2020-12-29 |
| 598 | 2020-12-30 | 616,000 | 18,000 | 0.03 | 2,033,648,910 | 2,470,160 | 4.010 | 2020-12-28 |
| 599 | 2020-12-29 | 598,000 | 8,000 | 0.03 | 2,033,648,910 | 2,631,200 | 4.400 | 2020-12-23 |
| 600 | 2020-12-28 | 590,000 | 84,000 | 0.03 | 2,033,648,910 | 2,596,000 | 4.400 | 2020-12-22 |
| 601 | 2020-12-23 | 506,000 | -82,000 | 0.02 | 2,033,648,910 | 2,271,940 | 4.490 | 2020-12-21 |
| 602 | 2020-12-21 | 588,000 | -2,000 | 0.03 | 2,033,648,910 | 2,334,360 | 3.970 | 2020-12-17 |
| 603 | 2020-12-17 | 590,000 | 26,000 | 0.03 | 2,033,648,910 | 2,194,800 | 3.720 | 2020-12-15 |
| 604 | 2020-12-14 | 564,000 | -26,000 | 0.03 | 2,033,648,910 | 2,052,960 | 3.640 | 2020-12-10 |
| 605 | 2020-12-11 | 590,000 | 6,000 | 0.03 | 2,033,648,910 | 2,135,800 | 3.620 | 2020-12-09 |
| 606 | 2020-12-10 | 584,000 | 16,000 | 0.03 | 2,033,648,910 | 2,184,160 | 3.740 | 2020-12-08 |
| 607 | 2020-12-08 | 568,000 | 8,000 | 0.03 | 2,033,648,910 | 2,169,760 | 3.820 | 2020-12-04 |
| 608 | 2020-12-07 | 560,000 | -2,000 | 0.03 | 2,033,648,910 | 2,116,800 | 3.780 | 2020-12-03 |
| 609 | 2020-12-04 | 562,000 | 2,000 | 0.03 | 2,033,648,910 | 2,023,200 | 3.600 | 2020-12-02 |
| 610 | 2020-12-02 | 560,000 | 2,000 | 0.03 | 2,033,648,910 | 2,060,800 | 3.680 | 2020-11-30 |
| 611 | 2020-12-01 | 558,000 | -2,000 | 0.03 | 2,033,648,910 | 2,120,400 | 3.800 | 2020-11-27 |
| 612 | 2020-11-27 | 560,000 | 2,000 | 0.03 | 2,033,548,910 | 1,976,800 | 3.530 | 2020-11-25 |
| 613 | 2020-11-26 | 558,000 | 2,000 | 0.03 | 2,033,548,910 | 2,042,280 | 3.660 | 2020-11-24 |
| 614 | 2020-11-25 | 556,000 | 60,000 | 0.03 | 2,033,548,910 | 2,085,000 | 3.750 | 2020-11-23 |
| 615 | 2020-11-20 | 496,000 | 2,000 | 0.02 | 2,033,548,910 | 1,924,480 | 3.880 | 2020-11-18 |
| 616 | 2020-11-19 | 494,000 | 2,000 | 0.02 | 2,033,548,910 | 1,896,960 | 3.840 | 2020-11-17 |
| 617 | 2020-11-17 | 492,000 | 44,000 | 0.02 | 2,033,548,910 | 1,953,240 | 3.970 | 2020-11-13 |
| 618 | 2020-11-12 | 448,000 | -10,000 | 0.02 | 2,033,548,910 | 1,895,040 | 4.230 | 2020-11-10 |
| 619 | 2020-11-11 | 458,000 | -8,000 | 0.02 | 2,033,548,910 | 1,822,840 | 3.980 | 2020-11-09 |
| 620 | 2020-11-10 | 466,000 | -62,000 | 0.02 | 2,033,548,910 | 1,784,780 | 3.830 | 2020-11-06 |
| 621 | 2020-11-06 | 528,000 | 6,000 | 0.03 | 2,033,548,910 | 1,916,640 | 3.630 | 2020-11-04 |
| 622 | 2020-11-05 | 522,000 | 2,000 | 0.03 | 2,033,548,910 | 1,774,800 | 3.400 | 2020-11-03 |
| 623 | 2020-11-03 | 520,000 | -6,000 | 0.03 | 2,033,548,910 | 1,768,000 | 3.400 | 2020-10-30 |
| 624 | 2020-11-02 | 526,000 | 8,000 | 0.03 | 2,033,548,910 | 1,814,700 | 3.450 | 2020-10-29 |
| 625 | 2020-10-30 | 518,000 | 20,000 | 0.03 | 2,033,528,910 | 1,818,180 | 3.510 | 2020-10-28 |
| 626 | 2020-10-29 | 498,000 | -2,000 | 0.02 | 2,033,528,910 | 1,757,940 | 3.530 | 2020-10-27 |
| 627 | 2020-10-23 | 500,000 | 2,000 | 0.02 | 2,033,528,910 | 1,845,000 | 3.690 | 2020-10-21 |
| 628 | 2020-10-16 | 498,000 | -6,000 | 0.02 | 2,033,528,910 | 1,937,220 | 3.890 | 2020-10-14 |
| 629 | 2020-10-15 | 504,000 | -2,000 | 0.02 | 2,033,528,910 | 1,930,320 | 3.830 | 2020-10-12 |
| 630 | 2020-10-12 | 506,000 | -2,000 | 0.02 | 2,033,528,910 | 1,922,800 | 3.800 | 2020-10-08 |
| 631 | 2020-10-06 | 508,000 | 8,000 | 0.02 | 2,033,528,910 | 1,757,680 | 3.460 | 2020-09-30 |
| 632 | 2020-09-30 | 500,000 | -20,000 | 0.02 | 2,033,528,910 | 1,755,000 | 3.510 | 2020-09-28 |
| 633 | 2020-09-29 | 520,000 | -14,000 | 0.03 | 2,033,278,910 | 1,825,200 | 3.510 | 2020-09-25 |
| 634 | 2020-09-28 | 534,000 | 8,000 | 0.03 | 2,033,278,910 | 1,927,740 | 3.610 | 2020-09-24 |
| 635 | 2020-09-24 | 526,000 | 2,000 | 0.03 | 2,033,278,910 | 1,909,380 | 3.630 | 2020-09-22 |
| 636 | 2020-09-22 | 524,000 | -8,000 | 0.03 | 2,033,278,910 | 1,991,200 | 3.800 | 2020-09-18 |
| 637 | 2020-09-18 | 532,000 | -6,000 | 0.03 | 2,033,278,910 | 2,005,640 | 3.770 | 2020-09-16 |
| 638 | 2020-09-17 | 538,000 | -10,000 | 0.03 | 2,033,278,910 | 2,017,500 | 3.750 | 2020-09-15 |
| 639 | 2020-09-16 | 548,000 | -2,000 | 0.03 | 2,033,278,910 | 2,016,640 | 3.680 | 2020-09-14 |
| 640 | 2020-09-14 | 550,000 | 2,000 | 0.03 | 2,033,278,910 | 1,919,500 | 3.490 | 2020-09-10 |
| 641 | 2020-09-09 | 548,000 | -6,000 | 0.03 | 2,033,278,910 | 2,027,600 | 3.700 | 2020-09-07 |
| 642 | 2020-09-08 | 554,000 | 20,000 | 0.03 | 2,033,278,910 | 2,227,080 | 4.020 | 2020-09-04 |
| 643 | 2020-09-07 | 534,000 | -8,000 | 0.03 | 2,033,278,910 | 2,178,720 | 4.080 | 2020-09-03 |
| 644 | 2020-09-03 | 542,000 | -14,000 | 0.03 | 2,033,278,910 | 2,195,100 | 4.050 | 2020-09-01 |
| 645 | 2020-09-02 | 556,000 | -20,000 | 0.03 | 2,033,278,910 | 2,218,440 | 3.990 | 2020-08-31 |
| 646 | 2020-09-01 | 576,000 | 52,000 | 0.03 | 2,033,278,910 | 2,332,800 | 4.050 | 2020-08-28 |
| 647 | 2020-08-31 | 524,000 | -10,000 | 0.03 | 2,033,278,910 | 2,090,760 | 3.990 | 2020-08-27 |
| 648 | 2020-08-27 | 534,000 | -88,000 | 0.03 | 2,033,278,910 | 2,130,660 | 3.990 | 2020-08-25 |
| 649 | 2020-08-26 | 622,000 | -22,000 | 0.03 | 2,033,278,910 | 2,469,340 | 3.970 | 2020-08-24 |
| 650 | 2020-08-25 | 644,000 | -252,000 | 0.03 | 2,033,278,910 | 2,576,000 | 4.000 | 2020-08-21 |
| 651 | 2020-08-24 | 896,000 | -92,000 | 0.04 | 2,033,278,910 | 3,404,800 | 3.800 | 2020-08-20 |
| 652 | 2020-08-21 | 988,000 | -48,000 | 0.05 | 2,033,278,910 | 3,665,480 | 3.710 | 2020-08-19 |
| 653 | 2020-08-20 | 1,036,000 | -122,000 | 0.05 | 2,033,278,910 | 3,885,000 | 3.750 | 2020-08-18 |
| 654 | 2020-08-19 | 1,158,000 | -218,000 | 0.06 | 2,033,278,910 | 4,342,500 | 3.750 | 2020-08-17 |
| 655 | 2020-08-18 | 1,376,000 | 68,000 | 0.07 | 2,033,278,910 | 5,091,200 | 3.700 | 2020-08-14 |
| 656 | 2020-08-17 | 1,308,000 | 98,000 | 0.06 | 2,033,278,910 | 4,918,080 | 3.760 | 2020-08-13 |
| 657 | 2020-08-14 | 1,210,000 | 36,000 | 0.06 | 2,033,278,910 | 4,573,800 | 3.780 | 2020-08-12 |
| 658 | 2020-08-13 | 1,174,000 | -130,000 | 0.06 | 2,033,278,910 | 4,555,120 | 3.880 | 2020-08-11 |
| 659 | 2020-08-12 | 1,304,000 | -14,000 | 0.06 | 2,033,278,910 | 4,772,640 | 3.660 | 2020-08-10 |
| 660 | 2020-08-11 | 1,318,000 | 74,000 | 0.06 | 2,033,278,910 | 5,166,560 | 3.920 | 2020-08-07 |
| 661 | 2020-08-10 | 1,244,000 | 32,000 | 0.06 | 2,033,278,910 | 5,100,400 | 4.100 | 2020-08-06 |
| 662 | 2020-08-07 | 1,212,000 | -16,000 | 0.06 | 2,033,278,910 | 5,066,160 | 4.180 | 2020-08-05 |
| 663 | 2020-08-06 | 1,228,000 | -26,000 | 0.06 | 2,033,278,910 | 5,059,360 | 4.120 | 2020-08-04 |
| 664 | 2020-08-05 | 1,254,000 | 52,000 | 0.06 | 2,033,278,910 | 5,179,020 | 4.130 | 2020-08-03 |
| 665 | 2020-08-04 | 1,202,000 | 134,000 | 0.06 | 2,033,278,910 | 4,928,200 | 4.100 | 2020-07-31 |
| 666 | 2020-08-03 | 1,068,000 | 194,000 | 0.05 | 2,033,278,910 | 4,432,200 | 4.150 | 2020-07-30 |
| 667 | 2020-07-31 | 874,000 | 242,000 | 0.04 | 2,033,278,910 | 3,609,620 | 4.130 | 2020-07-29 |
| 668 | 2020-07-30 | 632,000 | -4,000 | 0.03 | 2,027,650,910 | 2,559,600 | 4.050 | 2020-07-28 |
| 669 | 2020-07-29 | 636,000 | 6,000 | 0.03 | 2,027,650,910 | 2,639,400 | 4.150 | 2020-07-27 |
| 670 | 2020-07-28 | 630,000 | -4,000 | 0.03 | 2,027,650,910 | 2,727,900 | 4.330 | 2020-07-24 |
| 671 | 2020-07-27 | 634,000 | 38,000 | 0.03 | 2,027,650,910 | 3,100,260 | 4.890 | 2020-07-23 |
| 672 | 2020-07-24 | 596,000 | 158,000 | 0.03 | 2,027,650,910 | 2,741,600 | 4.600 | 2020-07-22 |
| 673 | 2020-07-23 | 438,000 | -6,000 | 0.02 | 2,027,650,910 | 2,146,200 | 4.900 | 2020-07-21 |
| 674 | 2020-07-21 | 444,000 | 2,000 | 0.02 | 2,027,650,910 | 2,029,080 | 4.570 | 2020-07-17 |
| 675 | 2020-07-20 | 442,000 | 2,000 | 0.02 | 2,027,650,910 | 1,989,000 | 4.500 | 2020-07-16 |
| 676 | 2020-07-17 | 440,000 | -2,000 | 0.02 | 2,027,650,910 | 2,072,400 | 4.710 | 2020-07-15 |
| 677 | 2020-07-16 | 442,000 | -10,000 | 0.02 | 2,027,650,910 | 2,156,960 | 4.880 | 2020-07-14 |
| 678 | 2020-07-15 | 452,000 | -6,000 | 0.02 | 2,027,650,910 | 2,323,280 | 5.140 | 2020-07-13 |
| 679 | 2020-07-14 | 458,000 | -38,000 | 0.02 | 2,027,650,910 | 2,322,060 | 5.070 | 2020-07-10 |
| 680 | 2020-07-13 | 496,000 | 16,000 | 0.02 | 2,027,650,910 | 2,489,920 | 5.020 | 2020-07-09 |
| 681 | 2020-07-10 | 480,000 | -26,000 | 0.02 | 2,027,650,910 | 2,438,400 | 5.080 | 2020-07-08 |
| 682 | 2020-07-09 | 506,000 | -14,000 | 0.02 | 2,027,650,910 | 2,540,120 | 5.020 | 2020-07-07 |
| 683 | 2020-07-08 | 520,000 | -50,000 | 0.03 | 2,027,650,910 | 2,600,000 | 5.000 | 2020-07-06 |
| 684 | 2020-07-07 | 570,000 | -144,000 | 0.03 | 2,027,650,910 | 2,958,300 | 5.190 | 2020-07-03 |
| 685 | 2020-07-06 | 714,000 | 10,000 | 0.04 | 2,027,650,910 | 3,534,300 | 4.950 | 2020-07-02 |
| 686 | 2020-07-03 | 704,000 | 10,000 | 0.03 | 2,027,650,910 | 3,379,200 | 4.800 | 2020-06-30 |
| 687 | 2020-06-30 | 694,000 | 4,000 | 0.03 | 2,027,650,910 | 3,456,120 | 4.980 | 2020-06-26 |
| 688 | 2020-06-26 | 690,000 | 2,000 | 0.03 | 2,019,945,910 | 3,098,100 | 4.490 | 2020-06-23 |
| 689 | 2020-06-22 | 688,000 | -50,000 | 0.03 | 2,019,945,910 | 3,144,160 | 4.570 | 2020-06-18 |
| 690 | 2020-06-19 | 738,000 | -90,000 | 0.04 | 2,019,945,910 | 3,424,320 | 4.640 | 2020-06-17 |
| 691 | 2020-06-15 | 828,000 | 66,000 | 0.04 | 2,019,945,910 | 3,676,320 | 4.440 | 2020-06-11 |
| 692 | 2020-06-12 | 762,000 | 50,000 | 0.04 | 2,019,945,910 | 3,429,000 | 4.500 | 2020-06-10 |
| 693 | 2020-06-11 | 712,000 | 6,000 | 0.04 | 2,019,945,910 | 2,940,560 | 4.130 | 2020-06-09 |
| 694 | 2020-06-08 | 706,000 | 16,000 | 0.03 | 2,019,945,910 | 3,000,500 | 4.250 | 2020-06-04 |
| 695 | 2020-06-01 | 690,000 | -10,000 | 0.03 | 2,019,945,910 | 2,760,000 | 4.000 | 2020-05-28 |
| 696 | 2020-05-27 | 700,000 | 10,000 | 0.03 | 2,017,170,910 | 2,891,000 | 4.130 | 2020-05-25 |
| 697 | 2020-05-20 | 690,000 | -20,000 | 0.03 | 2,017,170,910 | 3,160,200 | 4.580 | 2020-05-18 |
| 698 | 2020-05-19 | 710,000 | -52,000 | 0.04 | 2,017,170,910 | 3,166,600 | 4.460 | 2020-05-15 |
| 699 | 2020-04-16 | 762,000 | -20,000 | 0.04 | 2,016,820,910 | 2,872,740 | 3.770 | 2020-04-14 |
| 700 | 2020-04-09 | 782,000 | -328,000 | 0.04 | 2,016,820,910 | 2,776,100 | 3.550 | 2020-04-07 |
| 701 | 2020-04-08 | 1,110,000 | -172,000 | 0.06 | 2,016,820,910 | 3,696,300 | 3.330 | 2020-04-06 |
| 702 | 2020-04-02 | 1,282,000 | 20,000 | 0.06 | 2,016,820,910 | 4,025,480 | 3.140 | 2020-03-31 |
| 703 | 2020-03-31 | 1,262,000 | 20,000 | 0.06 | 2,016,820,910 | 4,568,440 | 3.620 | 2020-03-27 |
| 704 | 2020-03-30 | 1,242,000 | -50,000 | 0.06 | 2,016,720,910 | 4,496,040 | 3.620 | 2020-03-26 |
| 705 | 2020-03-26 | 1,292,000 | 50,000 | 0.06 | 2,016,720,910 | 4,457,400 | 3.450 | 2020-03-24 |
| 706 | 2020-03-19 | 1,242,000 | 150,000 | 0.06 | 2,016,720,910 | 4,297,320 | 3.460 | 2020-03-17 |
| 707 | 2020-03-09 | 1,092,000 | -50,000 | 0.05 | 2,016,720,910 | 5,427,240 | 4.970 | 2020-03-05 |
| 708 | 2020-03-06 | 1,142,000 | 50,000 | 0.06 | 2,016,720,910 | 5,493,020 | 4.810 | 2020-03-04 |
| 709 | 2020-03-05 | 1,092,000 | -100,000 | 0.05 | 2,016,720,910 | 5,405,400 | 4.950 | 2020-03-03 |
| 710 | 2020-03-04 | 1,192,000 | -200,000 | 0.06 | 2,016,720,910 | 5,805,040 | 4.870 | 2020-03-02 |
| 711 | 2020-02-20 | 1,392,000 | -200,000 | 0.07 | 2,016,600,910 | 7,391,520 | 5.310 | 2020-02-18 |
| 712 | 2020-02-18 | 1,592,000 | -200,000 | 0.08 | 2,016,600,910 | 7,275,440 | 4.570 | 2020-02-14 |
| 713 | 2020-02-04 | 1,792,000 | -30,000 | 0.09 | 2,016,600,910 | 6,970,880 | 3.890 | 2020-01-31 |
| 714 | 2020-02-03 | 1,822,000 | 30,000 | 0.09 | 2,016,600,910 | 6,814,280 | 3.740 | 2020-01-30 |
| 715 | 2020-01-23 | 1,792,000 | 190,000 | 0.09 | 2,007,640,910 | 7,759,360 | 4.330 | 2020-01-21 |
| 716 | 2020-01-21 | 1,602,000 | 910,000 | 0.08 | 2,007,640,910 | 7,737,660 | 4.830 | 2020-01-17 |
| 717 | 2020-01-14 | 692,000 | -36,000 | 0.03 | 2,007,640,910 | 3,010,200 | 4.350 | 2020-01-10 |
| 718 | 2020-01-09 | 728,000 | 136,000 | 0.04 | 2,007,640,910 | 3,057,600 | 4.200 | 2020-01-07 |
| 719 | 2019-11-12 | 592,000 | -92,000 | 0.03 | 2,007,640,910 | 2,977,760 | 5.030 | 2019-11-08 |
| 720 | 2019-10-09 | 684,000 | -134,000 | 0.03 | 2,007,640,910 | 3,290,040 | 4.810 | 2019-10-04 |
| 721 | 2019-10-08 | 818,000 | 60,000 | 0.04 | 2,007,640,910 | 4,098,180 | 5.010 | 2019-10-03 |
| 722 | 2019-09-27 | 758,000 | 32,000 | 0.04 | 2,007,640,910 | 3,456,480 | 4.560 | 2019-09-25 |
| 723 | 2019-09-26 | 726,000 | -254,000 | 0.04 | 2,007,640,910 | 3,346,860 | 4.610 | 2019-09-24 |
| 724 | 2019-09-13 | 980,000 | 50,000 | 0.05 | 2,007,640,910 | 3,939,600 | 4.020 | 2019-09-11 |
| 725 | 2019-09-10 | 930,000 | -30,000 | 0.05 | 2,007,640,910 | 3,803,700 | 4.090 | 2019-09-06 |
| 726 | 2019-08-28 | 960,000 | -6,000 | 0.05 | 2,007,640,910 | 3,369,600 | 3.510 | 2019-08-26 |
| 727 | 2019-08-27 | 966,000 | 12,000 | 0.05 | 2,007,640,910 | 3,390,660 | 3.510 | 2019-08-23 |
| 728 | 2019-08-22 | 954,000 | 24,000 | 0.05 | 2,007,640,910 | 3,529,800 | 3.700 | 2019-08-20 |
| 729 | 2019-06-18 | 930,000 | -2,000 | 0.05 | 2,007,640,910 | 2,929,500 | 3.150 | 2019-06-14 |
| 730 | 2019-06-17 | 932,000 | -2,000 | 0.05 | 2,007,640,910 | 2,917,160 | 3.130 | 2019-06-13 |
| 731 | 2019-06-05 | 934,000 | -10,000 | 0.05 | 2,007,640,910 | 3,082,200 | 3.300 | 2019-06-03 |
| 732 | 2019-06-04 | 944,000 | -2,000 | 0.05 | 2,007,640,910 | 3,105,760 | 3.290 | 2019-05-31 |
| 733 | 2019-06-03 | 946,000 | 0.05 | 2,007,640,910 | 3,169,100 | 3.350 | 2019-05-30 | |
Copyright & disclaimer, Privacy policy