Frontage Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01521  2019-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.100 2025-11-12
2 2025-11-13 1.100 2025-11-11
3 2025-11-12 1.100 2025-11-10
4 2025-10-14 978,000 40,000 0.05 2,035,724,910 1,212,720 1.240 2025-10-10
5 2025-07-21 938,000 2,000 0.05 2,035,724,910 1,228,780 1.310 2025-07-17
6 2024-10-23 936,000 -264,000 0.05 2,035,724,910 542,880 0.580 2024-10-21
7 2024-10-14 1,200,000 100,000 0.06 2,035,724,910 864,000 0.720 2024-10-09
8 2024-06-27 1,100,000 -204,000 0.05 2,035,724,910 913,000 0.830 2024-06-25
9 2023-08-03 1,304,000 -4,000 0.06 2,058,783,910 3,064,400 2.350 2023-08-01
10 2022-12-20 1,308,000 -74,000 0.06 2,054,526,410 3,688,560 2.820 2022-12-16
11 2022-12-19 1,382,000 74,000 0.07 2,054,526,410 3,772,860 2.730 2022-12-15
12 2022-09-16 1,308,000 -2,000 0.06 2,078,385,910 2,982,240 2.280 2022-09-14
13 2022-09-08 1,310,000 -38,000 0.06 2,078,360,910 3,419,100 2.610 2022-09-06
14 2022-08-30 1,348,000 40,000 0.06 2,078,235,910 3,396,960 2.520 2022-08-26
15 2022-08-04 1,308,000 -54,000 0.06 2,076,235,910 3,217,680 2.460 2022-08-02
16 2022-08-01 1,362,000 -54,000 0.07 2,076,235,910 3,759,120 2.760 2022-07-28
17 2022-07-28 1,416,000 -54,000 0.07 2,075,310,910 4,078,080 2.880 2022-07-26
18 2022-07-25 1,470,000 -54,000 0.07 2,075,310,910 4,557,000 3.100 2022-07-21
19 2022-03-02 1,524,000 -20,000 0.07 2,074,870,910 5,486,400 3.600 2022-02-28
20 2022-02-18 1,544,000 2,000 0.07 2,074,870,910 5,589,280 3.620 2022-02-16
21 2022-02-17 1,542,000 2,000 0.07 2,074,870,910 5,628,300 3.650 2022-02-15
22 2021-12-29 1,540,000 70,000 0.08 2,051,280,410 5,805,800 3.770 2021-12-23
23 2021-12-22 1,470,000 -180,000 0.07 2,051,280,410 5,336,100 3.630 2021-12-20
24 2021-12-21 1,650,000 40,000 0.08 2,051,280,410 6,204,000 3.760 2021-12-17
25 2021-12-02 1,610,000 48,000 0.08 2,051,280,410 6,858,600 4.260 2021-11-30
26 2021-11-23 1,562,000 24,000 0.08 2,051,280,410 6,591,640 4.220 2021-11-19
27 2021-11-22 1,538,000 194,000 0.07 2,051,280,410 6,521,120 4.240 2021-11-18
28 2021-11-15 1,344,000 50,000 0.07 2,051,280,410 5,523,840 4.110 2021-11-11
29 2021-11-11 1,294,000 -14,000 0.06 2,051,280,410 5,318,340 4.110 2021-11-09
30 2021-11-10 1,308,000 14,000 0.06 2,051,280,410 5,218,920 3.990 2021-11-08
31 2021-11-04 1,294,000 40,000 0.06 2,051,280,410 5,357,160 4.140 2021-11-02
32 2021-09-03 1,254,000 92,000 0.06 2,051,280,410 6,796,680 5.420 2021-09-01
33 2021-09-02 1,162,000 20,000 0.06 2,051,280,410 6,077,260 5.230 2021-08-31
34 2021-08-19 1,142,000 -854,000 0.06 2,051,280,410 5,984,080 5.240 2021-08-17
35 2021-08-18 1,996,000 -66,000 0.10 2,051,280,410 11,037,880 5.530 2021-08-16
36 2021-08-16 2,062,000 10,000 0.10 2,051,280,410 11,753,400 5.700 2021-08-12
37 2021-08-11 2,052,000 10,000 0.10 2,051,280,410 12,373,560 6.030 2021-08-09
38 2021-08-10 2,042,000 10,000 0.10 2,051,280,410 12,497,040 6.120 2021-08-06
39 2021-08-06 2,032,000 10,000 0.10 2,051,280,410 12,964,160 6.380 2021-08-04
40 2021-08-05 2,022,000 -140,000 0.10 2,051,280,410 13,163,220 6.510 2021-08-03
41 2021-08-04 2,162,000 -260,000 0.11 2,051,280,410 13,966,520 6.460 2021-08-02
42 2021-08-03 2,422,000 26,000 0.12 2,051,280,410 14,653,100 6.050 2021-07-30
43 2021-08-02 2,396,000 -20,000 0.12 2,051,280,410 15,118,760 6.310 2021-07-29
44 2021-07-30 2,416,000 -210,000 0.12 2,051,280,410 14,351,040 5.940 2021-07-28
45 2021-07-29 2,626,000 -50,000 0.13 2,051,280,410 14,022,840 5.340 2021-07-27
46 2021-07-28 2,676,000 -364,000 0.13 2,051,280,410 16,484,160 6.160 2021-07-26
47 2021-07-27 3,040,000 10,000 0.15 2,051,280,410 21,219,200 6.980 2021-07-23
48 2021-07-26 3,030,000 38,000 0.15 2,051,280,410 21,543,300 7.110 2021-07-22
49 2021-07-22 2,992,000 -70,000 0.15 2,051,280,410 21,751,840 7.270 2021-07-20
50 2021-07-21 3,062,000 -78,000 0.15 2,051,280,410 22,995,620 7.510 2021-07-19
51 2021-07-20 3,140,000 4,000 0.15 2,051,280,410 24,052,400 7.660 2021-07-16
52 2021-07-19 3,136,000 2,000 0.15 2,051,280,410 24,115,840 7.690 2021-07-15
53 2021-07-15 3,134,000 -16,000 0.15 2,051,280,410 23,160,260 7.390 2021-07-13
54 2021-07-12 3,150,000 -58,000 0.15 2,051,280,410 21,168,000 6.720 2021-07-08
55 2021-07-08 3,208,000 -442,000 0.16 2,051,280,410 22,584,320 7.040 2021-07-06
56 2021-07-07 3,650,000 20,000 0.18 2,051,280,410 27,375,000 7.500 2021-07-05
57 2021-07-05 3,630,000 -100,000 0.18 2,051,280,410 29,947,500 8.250 2021-06-30
58 2021-07-02 3,730,000 2,000 0.18 2,051,280,410 31,145,500 8.350 2021-06-29
59 2021-06-28 3,728,000 2,000 0.18 2,049,298,410 29,824,000 8.000 2021-06-24
60 2021-06-25 3,726,000 174,000 0.18 2,049,298,410 29,733,480 7.980 2021-06-23
61 2021-06-24 3,552,000 26,000 0.17 2,049,298,410 28,948,800 8.150 2021-06-22
62 2021-06-23 3,526,000 -4,000 0.17 2,049,298,410 27,044,420 7.670 2021-06-21
63 2021-06-22 3,530,000 204,000 0.17 2,049,298,410 26,792,700 7.590 2021-06-18
64 2021-06-17 3,326,000 -16,000 0.16 2,049,298,410 23,015,920 6.920 2021-06-15
65 2021-06-16 3,342,000 4,000 0.16 2,049,298,410 22,525,080 6.740 2021-06-11
66 2021-06-15 3,338,000 -20,000 0.16 2,049,298,410 21,930,660 6.570 2021-06-10
67 2021-06-10 3,358,000 -40,000 0.16 2,049,298,410 21,356,880 6.360 2021-06-08
68 2021-06-09 3,398,000 -100,000 0.17 2,049,298,410 21,033,620 6.190 2021-06-07
69 2021-06-08 3,498,000 -8,000 0.17 2,049,298,410 21,652,620 6.190 2021-06-04
70 2021-06-07 3,506,000 38,000 0.17 2,049,298,410 21,036,000 6.000 2021-06-03
71 2021-06-04 3,468,000 72,000 0.17 2,049,298,410 22,195,200 6.400 2021-06-02
72 2021-06-03 3,396,000 -40,000 0.17 2,049,298,410 21,938,160 6.460 2021-06-01
73 2021-06-02 3,436,000 50,000 0.17 2,049,298,410 21,131,400 6.150 2021-05-31
74 2021-05-31 3,386,000 -40,000 0.17 2,049,298,410 20,417,580 6.030 2021-05-27
75 2021-05-25 3,426,000 40,000 0.17 2,047,910,910 18,603,180 5.430 2021-05-21
76 2021-05-13 3,386,000 -410,000 0.17 2,047,910,910 16,422,100 4.850 2021-05-11
77 2021-04-14 3,796,000 -40,000 0.19 2,047,875,910 18,904,080 4.980 2021-04-12
78 2021-04-08 3,836,000 -90,000 0.19 2,047,875,910 18,412,800 4.800 2021-04-01
79 2021-03-29 3,926,000 -20,000 0.19 2,047,875,910 17,038,840 4.340 2021-03-25
80 2021-03-23 3,946,000 -60,000 0.19 2,047,875,910 18,269,980 4.630 2021-03-19
81 2021-03-19 4,006,000 60,000 0.20 2,047,875,910 19,469,160 4.860 2021-03-17
82 2021-03-17 3,946,000 -174,000 0.19 2,047,875,910 17,835,920 4.520 2021-03-15
83 2021-03-15 4,120,000 20,000 0.20 2,047,875,910 19,899,600 4.830 2021-03-11
84 2021-03-02 4,100,000 80,000 0.20 2,047,875,910 20,541,000 5.010 2021-02-26
85 2021-02-26 4,020,000 104,000 0.20 2,047,825,910 21,507,000 5.350 2021-02-24
86 2021-02-25 3,916,000 200,000 0.19 2,047,825,910 21,929,600 5.600 2021-02-23
87 2021-02-24 3,716,000 160,000 0.18 2,047,825,910 22,258,840 5.990 2021-02-22
88 2021-02-23 3,556,000 8,000 0.17 2,047,825,910 21,051,520 5.920 2021-02-19
89 2021-02-22 3,548,000 -16,000 0.17 2,047,825,910 22,352,400 6.300 2021-02-18
90 2021-02-16 3,564,000 180,000 0.17 2,047,825,910 22,667,040 6.360 2021-02-09
91 2021-02-09 3,384,000 106,000 0.17 2,047,825,910 21,251,520 6.280 2021-02-05
92 2021-02-08 3,278,000 -152,000 0.16 2,047,825,910 21,011,980 6.410 2021-02-04
93 2021-02-05 3,430,000 238,000 0.17 2,047,825,910 24,421,600 7.120 2021-02-03
94 2021-02-03 3,192,000 40,000 0.16 2,047,825,910 19,215,840 6.020 2021-02-01
95 2021-02-01 3,152,000 84,000 0.15 2,047,825,910 17,966,400 5.700 2021-01-28
96 2021-01-29 3,068,000 -274,000 0.15 2,037,102,910 18,101,200 5.900 2021-01-27
97 2021-01-28 3,342,000 -364,000 0.16 2,037,102,910 20,085,420 6.010 2021-01-26
98 2021-01-27 3,706,000 222,000 0.18 2,037,102,910 23,125,440 6.240 2021-01-25
99 2021-01-26 3,484,000 448,000 0.17 2,037,102,910 20,869,160 5.990 2021-01-22
100 2021-01-25 3,036,000 324,000 0.15 2,037,102,910 15,756,840 5.190 2021-01-21
101 2021-01-22 2,712,000 -28,000 0.13 2,037,102,910 13,587,120 5.010 2021-01-20
102 2021-01-21 2,740,000 614,000 0.13 2,037,102,910 13,672,600 4.990 2021-01-19
103 2021-01-20 2,126,000 98,000 0.10 2,037,102,910 9,737,080 4.580 2021-01-18
104 2021-01-15 2,028,000 118,000 0.10 2,037,102,910 9,349,080 4.610 2021-01-13
105 2021-01-14 1,910,000 80,000 0.09 2,037,102,910 7,831,000 4.100 2021-01-12
106 2021-01-13 1,830,000 50,000 0.09 2,037,102,910 7,320,000 4.000 2021-01-11
107 2021-01-11 1,780,000 32,000 0.09 2,037,102,910 7,351,400 4.130 2021-01-07
108 2021-01-08 1,748,000 48,000 0.09 2,037,102,910 7,271,680 4.160 2021-01-06
109 2021-01-05 1,700,000 110,000 0.08 2,037,102,910 7,174,000 4.220 2020-12-30
110 2020-12-30 1,590,000 288,000 0.08 2,033,648,910 6,375,900 4.010 2020-12-28
111 2020-12-29 1,302,000 -32,000 0.06 2,033,648,910 5,728,800 4.400 2020-12-23
112 2020-12-23 1,334,000 20,000 0.07 2,033,648,910 5,989,660 4.490 2020-12-21
113 2020-12-22 1,314,000 -50,000 0.06 2,033,648,910 5,150,880 3.920 2020-12-18
114 2020-12-21 1,364,000 82,000 0.07 2,033,648,910 5,415,080 3.970 2020-12-17
115 2020-12-07 1,282,000 60,000 0.06 2,033,648,910 4,845,960 3.780 2020-12-03
116 2020-12-02 1,222,000 20,000 0.06 2,033,648,910 4,496,960 3.680 2020-11-30
117 2020-11-25 1,202,000 32,000 0.06 2,033,548,910 4,507,500 3.750 2020-11-23
118 2020-11-12 1,170,000 20,000 0.06 2,033,548,910 4,949,100 4.230 2020-11-10
119 2020-10-06 1,150,000 -4,000 0.06 2,033,528,910 3,979,000 3.460 2020-09-30
120 2020-09-10 1,154,000 -52,000 0.06 2,033,278,910 4,165,940 3.610 2020-09-08
121 2020-09-04 1,206,000 -2,000 0.06 2,033,278,910 4,884,300 4.050 2020-09-02
122 2020-08-27 1,208,000 -2,000 0.06 2,033,278,910 4,819,920 3.990 2020-08-25
123 2020-08-21 1,210,000 -4,000 0.06 2,033,278,910 4,489,100 3.710 2020-08-19
124 2020-08-20 1,214,000 392,000 0.06 2,033,278,910 4,552,500 3.750 2020-08-18
125 2020-08-14 822,000 -52,000 0.04 2,033,278,910 3,107,160 3.780 2020-08-12
126 2020-08-12 874,000 2,000 0.04 2,033,278,910 3,198,840 3.660 2020-08-10
127 2020-08-10 872,000 2,000 0.04 2,033,278,910 3,575,200 4.100 2020-08-06
128 2020-08-04 870,000 4,000 0.04 2,033,278,910 3,567,000 4.100 2020-07-31
129 2020-08-03 866,000 300,000 0.04 2,033,278,910 3,593,900 4.150 2020-07-30
130 2020-07-31 566,000 12,000 0.03 2,033,278,910 2,337,580 4.130 2020-07-29
131 2020-07-29 554,000 -78,000 0.03 2,027,650,910 2,299,100 4.150 2020-07-27
132 2020-07-28 632,000 -20,000 0.03 2,027,650,910 2,736,560 4.330 2020-07-24
133 2020-07-24 652,000 -70,000 0.03 2,027,650,910 2,999,200 4.600 2020-07-22
134 2020-07-23 722,000 -30,000 0.04 2,027,650,910 3,537,800 4.900 2020-07-21
135 2020-07-22 752,000 -20,000 0.04 2,027,650,910 3,541,920 4.710 2020-07-20
136 2020-07-17 772,000 -42,000 0.04 2,027,650,910 3,636,120 4.710 2020-07-15
137 2020-07-16 814,000 -130,000 0.04 2,027,650,910 3,972,320 4.880 2020-07-14
138 2020-07-15 944,000 48,000 0.05 2,027,650,910 4,852,160 5.140 2020-07-13
139 2020-07-14 896,000 -50,000 0.04 2,027,650,910 4,542,720 5.070 2020-07-10
140 2020-07-13 946,000 -50,000 0.05 2,027,650,910 4,748,920 5.020 2020-07-09
141 2020-07-10 996,000 112,000 0.05 2,027,650,910 5,059,680 5.080 2020-07-08
142 2020-07-08 884,000 30,000 0.04 2,027,650,910 4,420,000 5.000 2020-07-06
143 2020-07-07 854,000 50,000 0.04 2,027,650,910 4,432,260 5.190 2020-07-03
144 2020-07-06 804,000 -16,000 0.04 2,027,650,910 3,979,800 4.950 2020-07-02
145 2020-06-30 820,000 -8,000 0.04 2,027,650,910 4,083,600 4.980 2020-06-26
146 2020-06-26 828,000 -250,000 0.04 2,019,945,910 3,717,720 4.490 2020-06-23
147 2020-06-22 1,078,000 -2,000 0.05 2,019,945,910 4,926,460 4.570 2020-06-18
148 2020-06-19 1,080,000 -10,000 0.05 2,019,945,910 5,011,200 4.640 2020-06-17
149 2020-06-18 1,090,000 2,000 0.05 2,019,945,910 4,828,700 4.430 2020-06-16
150 2020-06-16 1,088,000 -40,000 0.05 2,019,945,910 4,656,640 4.280 2020-06-12
151 2020-06-15 1,128,000 20,000 0.06 2,019,945,910 5,008,320 4.440 2020-06-11
152 2020-06-12 1,108,000 50,000 0.05 2,019,945,910 4,986,000 4.500 2020-06-10
153 2020-06-05 1,058,000 -60,000 0.05 2,019,945,910 4,538,820 4.290 2020-06-03
154 2020-06-03 1,118,000 86,000 0.06 2,019,945,910 4,829,760 4.320 2020-06-01
155 2020-06-01 1,032,000 -220,000 0.05 2,019,945,910 4,128,000 4.000 2020-05-28
156 2020-05-25 1,252,000 6,000 0.06 2,017,170,910 5,108,160 4.080 2020-05-21
157 2020-05-22 1,246,000 152,000 0.06 2,017,170,910 5,332,880 4.280 2020-05-20
158 2020-05-21 1,094,000 250,000 0.05 2,017,170,910 4,813,600 4.400 2020-05-19
159 2020-05-20 844,000 20,000 0.04 2,017,170,910 3,865,520 4.580 2020-05-18
160 2020-05-18 824,000 220,000 0.04 2,017,170,910 3,584,400 4.350 2020-05-14
161 2020-05-15 604,000 -84,000 0.03 2,017,170,910 2,645,520 4.380 2020-05-13
162 2020-05-14 688,000 -28,000 0.03 2,017,170,910 2,855,200 4.150 2020-05-12
163 2020-05-13 716,000 30,000 0.04 2,017,170,910 2,871,160 4.010 2020-05-11
164 2020-05-08 686,000 -8,000 0.03 2,017,170,910 2,668,540 3.890 2020-05-06
165 2020-05-07 694,000 8,000 0.03 2,017,170,910 2,526,160 3.640 2020-05-05
166 2020-04-16 686,000 16,000 0.03 2,016,820,910 2,586,220 3.770 2020-04-14
167 2020-04-15 670,000 200,000 0.03 2,016,820,910 2,485,700 3.710 2020-04-09
168 2020-04-09 470,000 80,000 0.02 2,016,820,910 1,668,500 3.550 2020-04-07
169 2020-03-19 390,000 20,000 0.02 2,016,720,910 1,349,400 3.460 2020-03-17
170 2020-03-18 370,000 2,000 0.02 2,016,720,910 1,339,400 3.620 2020-03-16
171 2020-03-17 368,000 60,000 0.02 2,016,720,910 1,494,080 4.060 2020-03-13
172 2020-03-16 308,000 20,000 0.02 2,016,720,910 1,268,960 4.120 2020-03-12
173 2020-03-12 288,000 20,000 0.01 2,016,720,910 1,281,600 4.450 2020-03-10
174 2020-03-06 268,000 10,000 0.01 2,016,720,910 1,289,080 4.810 2020-03-04
175 2020-03-04 258,000 -10,000 0.01 2,016,720,910 1,256,460 4.870 2020-03-02
176 2020-03-02 268,000 -8,000 0.01 2,016,720,910 1,337,320 4.990 2020-02-27
177 2020-02-28 276,000 -60,000 0.01 2,016,600,910 1,393,800 5.050 2020-02-26
178 2020-02-24 336,000 70,000 0.02 2,016,600,910 1,716,960 5.110 2020-02-20
179 2020-02-21 266,000 -30,000 0.01 2,016,600,910 1,380,540 5.190 2020-02-19
180 2020-02-19 296,000 8,000 0.01 2,016,600,910 1,491,840 5.040 2020-02-17
181 2020-02-17 288,000 -40,000 0.01 2,016,600,910 1,267,200 4.400 2020-02-13
182 2020-02-07 328,000 12,000 0.02 2,016,600,910 1,374,320 4.190 2020-02-05
183 2020-02-05 316,000 10,000 0.02 2,016,600,910 1,286,120 4.070 2020-02-03
184 2020-02-04 306,000 10,000 0.02 2,016,600,910 1,190,340 3.890 2020-01-31
185 2020-02-03 296,000 40,000 0.01 2,016,600,910 1,107,040 3.740 2020-01-30
186 2020-01-31 256,000 10,000 0.01 2,016,600,910 1,024,000 4.000 2020-01-29
187 2020-01-30 246,000 10,000 0.01 2,007,640,910 1,060,260 4.310 2020-01-23
188 2020-01-23 236,000 8,000 0.01 2,007,640,910 1,021,880 4.330 2020-01-21
189 2020-01-22 228,000 20,000 0.01 2,007,640,910 1,062,480 4.660 2020-01-20
190 2020-01-21 208,000 -20,000 0.01 2,007,640,910 1,004,640 4.830 2020-01-17
191 2020-01-16 228,000 20,000 0.01 2,007,640,910 1,014,600 4.450 2020-01-14
192 2020-01-13 208,000 -10,000 0.01 2,007,640,910 913,120 4.390 2020-01-09
193 2020-01-07 218,000 -324,000 0.01 2,007,640,910 895,980 4.110 2020-01-03
194 2020-01-06 542,000 -20,000 0.03 2,007,640,910 2,298,080 4.240 2020-01-02
195 2020-01-03 562,000 -10,000 0.03 2,007,640,910 2,467,180 4.390 2019-12-30
196 2019-12-30 572,000 10,000 0.03 2,007,640,910 2,511,080 4.390 2019-12-23
197 2019-12-20 562,000 10,000 0.03 2,007,640,910 2,500,900 4.450 2019-12-18
198 2019-12-17 552,000 -20,000 0.03 2,007,640,910 2,434,320 4.410 2019-12-13
199 2019-12-09 572,000 10,000 0.03 2,007,640,910 2,396,680 4.190 2019-12-05
200 2019-12-04 562,000 10,000 0.03 2,007,640,910 2,321,060 4.130 2019-12-02
201 2019-12-03 552,000 -10,000 0.03 2,007,640,910 2,285,280 4.140 2019-11-29
202 2019-12-02 562,000 20,000 0.03 2,007,640,910 2,461,560 4.380 2019-11-28
203 2019-11-29 542,000 -10,000 0.03 2,007,640,910 2,466,100 4.550 2019-11-27
204 2019-11-27 552,000 -20,000 0.03 2,007,640,910 2,472,960 4.480 2019-11-25
205 2019-11-26 572,000 -602,000 0.03 2,007,640,910 2,596,880 4.540 2019-11-22
206 2019-11-25 1,174,000 -440,000 0.06 2,007,640,910 5,447,360 4.640 2019-11-21
207 2019-11-22 1,614,000 10,000 0.08 2,007,640,910 7,827,900 4.850 2019-11-20
208 2019-11-21 1,604,000 -32,000 0.08 2,007,640,910 8,052,080 5.020 2019-11-19
209 2019-11-20 1,636,000 -10,000 0.08 2,007,640,910 7,803,720 4.770 2019-11-18
210 2019-11-19 1,646,000 -10,000 0.08 2,007,640,910 7,933,720 4.820 2019-11-15
211 2019-11-15 1,656,000 6,000 0.08 2,007,640,910 7,617,600 4.600 2019-11-13
212 2019-11-13 1,650,000 6,000 0.08 2,007,640,910 7,887,000 4.780 2019-11-11
213 2019-11-11 1,644,000 40,000 0.08 2,007,640,910 8,548,800 5.200 2019-11-07
214 2019-11-07 1,604,000 -100,000 0.08 2,007,640,910 8,228,520 5.130 2019-11-05
215 2019-11-04 1,704,000 6,000 0.08 2,007,640,910 9,065,280 5.320 2019-10-31
216 2019-11-01 1,698,000 6,000 0.08 2,007,640,910 9,254,100 5.450 2019-10-30
217 2019-10-31 1,692,000 190,000 0.08 2,007,640,910 9,289,080 5.490 2019-10-29
218 2019-10-30 1,502,000 392,000 0.07 2,007,640,910 8,396,180 5.590 2019-10-28
219 2019-10-28 1,110,000 436,000 0.06 2,007,640,910 5,772,000 5.200 2019-10-24
220 2019-10-25 674,000 14,000 0.03 2,007,640,910 3,376,740 5.010 2019-10-23
221 2019-10-23 660,000 14,000 0.03 2,007,640,910 3,392,400 5.140 2019-10-21
222 2019-10-22 646,000 34,000 0.03 2,007,640,910 3,462,560 5.360 2019-10-18
223 2019-10-21 612,000 34,000 0.03 2,007,640,910 3,329,280 5.440 2019-10-17
224 2019-10-18 578,000 30,000 0.03 2,007,640,910 3,144,320 5.440 2019-10-16
225 2019-10-16 548,000 -4,000 0.03 2,007,640,910 2,849,600 5.200 2019-10-14
226 2019-10-14 552,000 12,000 0.03 2,007,640,910 2,820,720 5.110 2019-10-10
227 2019-10-11 540,000 -40,000 0.03 2,007,640,910 2,543,400 4.710 2019-10-09
228 2019-10-10 580,000 -12,000 0.03 2,007,640,910 2,720,200 4.690 2019-10-08
229 2019-10-09 592,000 -182,000 0.03 2,007,640,910 2,847,520 4.810 2019-10-04
230 2019-10-04 774,000 -14,000 0.04 2,007,640,910 3,924,180 5.070 2019-10-02
231 2019-10-03 788,000 188,000 0.04 2,007,640,910 3,743,000 4.750 2019-09-30
232 2019-10-02 600,000 -20,000 0.03 2,007,640,910 2,886,000 4.810 2019-09-27
233 2019-09-30 620,000 152,000 0.03 2,007,640,910 2,988,400 4.820 2019-09-26
234 2019-09-27 468,000 -20,000 0.02 2,007,640,910 2,134,080 4.560 2019-09-25
235 2019-09-26 488,000 22,000 0.02 2,007,640,910 2,249,680 4.610 2019-09-24
236 2019-09-25 466,000 20,000 0.02 2,007,640,910 1,929,240 4.140 2019-09-23
237 2019-09-24 446,000 6,000 0.02 2,007,640,910 1,864,280 4.180 2019-09-20
238 2019-09-20 440,000 -66,000 0.02 2,007,640,910 1,905,200 4.330 2019-09-18
239 2019-09-19 506,000 60,000 0.03 2,007,640,910 2,089,780 4.130 2019-09-17
240 2019-09-18 446,000 8,000 0.02 2,007,640,910 1,841,980 4.130 2019-09-16
241 2019-09-13 438,000 42,000 0.02 2,007,640,910 1,760,760 4.020 2019-09-11
242 2019-09-12 396,000 -10,000 0.02 2,007,640,910 1,675,080 4.230 2019-09-10
243 2019-09-11 406,000 -8,000 0.02 2,007,640,910 1,705,200 4.200 2019-09-09
244 2019-09-10 414,000 80,000 0.02 2,007,640,910 1,693,260 4.090 2019-09-06
245 2019-09-09 334,000 18,000 0.02 2,007,640,910 1,212,420 3.630 2019-09-05
246 2019-09-06 316,000 14,000 0.02 2,007,640,910 1,115,480 3.530 2019-09-04
247 2019-09-05 302,000 -26,000 0.02 2,007,640,910 1,032,840 3.420 2019-09-03
248 2019-09-03 328,000 -10,000 0.02 2,007,640,910 1,184,080 3.610 2019-08-30
249 2019-08-30 338,000 10,000 0.02 2,007,640,910 1,240,460 3.670 2019-08-28
250 2019-08-29 328,000 172,000 0.02 2,007,640,910 1,151,280 3.510 2019-08-27
251 2019-08-28 156,000 -10,000 0.01 2,007,640,910 547,560 3.510 2019-08-26
252 2019-08-27 166,000 36,000 0.01 2,007,640,910 582,660 3.510 2019-08-23
253 2019-08-26 130,000 8,000 0.01 2,007,640,910 458,900 3.530 2019-08-22
254 2019-08-23 122,000 -4,000 0.01 2,007,640,910 433,100 3.550 2019-08-21
255 2019-08-22 126,000 8,000 0.01 2,007,640,910 466,200 3.700 2019-08-20
256 2019-08-21 118,000 -204,000 0.01 2,007,640,910 431,880 3.660 2019-08-19
257 2019-08-19 322,000 -36,000 0.02 2,007,640,910 1,094,800 3.400 2019-08-15
258 2019-08-12 358,000 -18,000 0.02 2,007,640,910 1,131,280 3.160 2019-08-08
259 2019-08-08 376,000 -10,000 0.02 2,007,640,910 1,180,640 3.140 2019-08-06
260 2019-08-02 386,000 2,000 0.02 2,007,640,910 1,308,540 3.390 2019-07-31
261 2019-08-01 384,000 -2,000 0.02 2,007,640,910 1,259,520 3.280 2019-07-30
262 2019-07-29 386,000 10,000 0.02 2,007,640,910 1,312,400 3.400 2019-07-25
263 2019-07-23 376,000 -8,000 0.02 2,007,640,910 1,289,680 3.430 2019-07-19
264 2019-07-22 384,000 -10,000 0.02 2,007,640,910 1,282,560 3.340 2019-07-18
265 2019-07-19 394,000 -106,000 0.02 2,007,640,910 1,319,900 3.350 2019-07-17
266 2019-07-18 500,000 -10,000 0.02 2,007,640,910 1,690,000 3.380 2019-07-16
267 2019-07-10 510,000 -390,000 0.03 2,007,640,910 1,764,600 3.460 2019-07-08
268 2019-07-09 900,000 10,000 0.04 2,007,640,910 3,159,000 3.510 2019-07-05
269 2019-07-08 890,000 -126,000 0.04 2,007,640,910 3,106,100 3.490 2019-07-04
270 2019-07-02 1,016,000 4,000 0.05 2,007,640,910 3,220,720 3.170 2019-06-27
271 2019-06-27 1,012,000 6,000 0.05 2,007,640,910 3,015,760 2.980 2019-06-25
272 2019-06-26 1,006,000 30,000 0.05 2,007,640,910 3,118,600 3.100 2019-06-24
273 2019-06-24 976,000 -356,000 0.05 2,007,640,910 3,152,480 3.230 2019-06-20
274 2019-06-21 1,332,000 42,000 0.07 2,007,640,910 4,169,160 3.130 2019-06-19
275 2019-06-20 1,290,000 20,000 0.06 2,007,640,910 3,934,500 3.050 2019-06-18
276 2019-06-18 1,270,000 16,000 0.06 2,007,640,910 4,000,500 3.150 2019-06-14
277 2019-06-14 1,254,000 24,000 0.06 2,007,640,910 3,962,640 3.160 2019-06-12
278 2019-06-13 1,230,000 60,000 0.06 2,007,640,910 3,923,700 3.190 2019-06-11
279 2019-06-12 1,170,000 -84,000 0.06 2,007,640,910 3,790,800 3.240 2019-06-10
280 2019-06-11 1,254,000 -2,000 0.06 2,007,640,910 4,050,420 3.230 2019-06-06
281 2019-06-06 1,256,000 -302,000 0.06 2,007,640,910 3,968,960 3.160 2019-06-04
282 2019-06-05 1,558,000 -10,000 0.08 2,007,640,910 5,141,400 3.300 2019-06-03
283 2019-06-04 1,568,000 4,000 0.08 2,007,640,910 5,158,720 3.290 2019-05-31
284 2019-06-03 1,564,000 0.08 2,007,640,910 5,239,400 3.350 2019-05-30

Copyright & disclaimer, Privacy policy

Back to top