Frontage Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01521  2019-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.100 2025-11-12
2 2025-11-13 1.100 2025-11-11
3 2025-11-12 1.100 2025-11-10
4 2025-10-28 10,612,000 116,000 0.52 2,035,724,910 11,567,080 1.090 2025-10-24
5 2025-10-20 10,496,000 16,000 0.52 2,035,724,910 12,070,400 1.150 2025-10-16
6 2025-10-15 10,480,000 162,000 0.51 2,035,724,910 12,995,200 1.240 2025-10-13
7 2025-10-14 10,318,000 30,000 0.51 2,035,724,910 12,794,320 1.240 2025-10-10
8 2025-09-29 10,288,000 16,000 0.51 2,035,724,910 12,860,000 1.250 2025-09-25
9 2025-09-26 10,272,000 42,000 0.50 2,035,724,910 13,353,600 1.300 2025-09-24
10 2025-09-25 10,230,000 6,000 0.50 2,035,724,910 13,503,600 1.320 2025-09-23
11 2025-09-24 10,224,000 -190,000 0.50 2,035,724,910 13,904,640 1.360 2025-09-22
12 2025-09-19 10,414,000 26,000 0.51 2,035,724,910 14,058,900 1.350 2025-09-17
13 2025-09-15 10,388,000 -50,000 0.51 2,035,724,910 14,647,080 1.410 2025-09-11
14 2025-07-31 10,438,000 20,000 0.51 2,035,724,910 18,475,260 1.770 2025-07-29
15 2025-07-30 10,418,000 -50,000 0.51 2,035,724,910 17,710,600 1.700 2025-07-28
16 2025-02-20 10,468,000 -94,000 0.51 2,035,724,910 15,073,920 1.440 2025-02-18
17 2025-01-22 10,562,000 -10,000 0.52 2,035,724,910 17,216,060 1.630 2025-01-20
18 2025-01-08 10,572,000 2,000 0.52 2,035,724,910 16,175,160 1.530 2025-01-06
19 2025-01-07 10,570,000 4,000 0.52 2,035,724,910 16,700,600 1.580 2025-01-03
20 2025-01-06 10,566,000 4,000 0.52 2,035,724,910 17,856,540 1.690 2025-01-02
21 2024-12-12 10,562,000 -900,000 0.52 2,035,724,910 15,314,900 1.450 2024-12-10
22 2024-12-11 11,462,000 -400,000 0.56 2,035,724,910 15,932,180 1.390 2024-12-09
23 2024-12-10 11,862,000 4,000 0.58 2,035,724,910 15,895,080 1.340 2024-12-06
24 2024-12-09 11,858,000 -200,000 0.58 2,035,724,910 15,533,980 1.310 2024-12-05
25 2024-12-06 12,058,000 -392,000 0.59 2,035,724,910 15,795,980 1.310 2024-12-04
26 2024-12-04 12,450,000 -20,000 0.61 2,035,724,910 15,562,500 1.250 2024-12-02
27 2024-10-09 12,470,000 400,000 0.61 2,035,724,910 13,342,900 1.070 2024-10-07
28 2024-06-26 12,070,000 -8,000 0.59 2,035,724,910 10,380,200 0.860 2024-06-24
29 2024-06-18 12,078,000 100,000 0.59 2,035,724,910 12,078,000 1.000 2024-06-14
30 2024-06-17 11,978,000 -150,000 0.59 2,035,724,910 12,337,340 1.030 2024-06-13
31 2024-05-06 12,128,000 -182,000 0.60 2,035,724,910 17,221,760 1.420 2024-05-02
32 2024-04-25 12,310,000 100,000 0.60 2,035,724,910 16,003,000 1.300 2024-04-23
33 2024-04-18 12,210,000 -410,000 0.60 2,035,724,910 16,849,800 1.380 2024-04-16
34 2024-04-05 12,620,000 -50,000 0.60 2,098,824,910 17,920,400 1.420 2024-04-02
35 2024-04-02 12,670,000 -50,000 0.60 2,098,824,910 17,864,700 1.410 2024-03-27
36 2024-03-08 12,720,000 58,000 0.61 2,098,754,910 19,716,000 1.550 2024-03-06
37 2024-02-26 12,662,000 138,000 0.60 2,098,323,910 22,285,120 1.760 2024-02-22
38 2024-02-23 12,524,000 -168,000 0.60 2,097,289,910 23,545,120 1.880 2024-02-21
39 2024-01-30 12,692,000 468,000 0.61 2,080,079,910 20,307,200 1.600 2024-01-26
40 2024-01-22 12,224,000 -50,000 0.59 2,064,049,910 25,059,200 2.050 2024-01-18
41 2024-01-12 12,274,000 18,000 0.59 2,064,049,910 27,371,020 2.230 2024-01-10
42 2024-01-03 12,256,000 90,000 0.59 2,064,031,910 28,433,920 2.320 2023-12-29
43 2023-12-20 12,166,000 82,000 0.59 2,060,725,410 27,008,520 2.220 2023-12-18
44 2023-12-08 12,084,000 -468,000 0.59 2,060,725,410 24,893,040 2.060 2023-12-06
45 2023-11-24 12,552,000 40,000 0.61 2,060,058,910 26,359,200 2.100 2023-11-22
46 2023-11-08 12,512,000 60,000 0.61 2,060,058,910 26,525,440 2.120 2023-11-06
47 2023-11-07 12,452,000 20,000 0.60 2,060,058,910 26,522,760 2.130 2023-11-03
48 2023-10-31 12,432,000 70,000 0.60 2,059,658,910 25,236,960 2.030 2023-10-27
49 2023-10-27 12,362,000 30,000 0.60 2,058,883,910 22,127,980 1.790 2023-10-25
50 2023-10-26 12,332,000 200,000 0.60 2,058,883,910 20,964,400 1.700 2023-10-24
51 2023-10-09 12,132,000 200,000 0.59 2,058,883,910 21,837,600 1.800 2023-10-05
52 2023-10-06 11,932,000 120,000 0.58 2,058,883,910 20,642,360 1.730 2023-10-04
53 2023-09-25 11,812,000 200,000 0.57 2,058,783,910 23,151,520 1.960 2023-09-21
54 2023-09-21 11,612,000 -200,000 0.56 2,058,783,910 23,920,720 2.060 2023-09-19
55 2023-09-07 11,812,000 -52,000 0.57 2,058,783,910 25,632,040 2.170 2023-09-05
56 2023-09-06 11,864,000 244,000 0.58 2,058,783,910 26,100,800 2.200 2023-09-04
57 2023-08-28 11,620,000 22,000 0.56 2,058,783,910 27,655,600 2.380 2023-08-24
58 2023-08-24 11,598,000 30,000 0.56 2,058,783,910 27,719,220 2.390 2023-08-22
59 2023-08-17 11,568,000 70,000 0.56 2,058,783,910 27,878,880 2.410 2023-08-15
60 2023-08-14 11,498,000 20,000 0.56 2,058,783,910 26,790,340 2.330 2023-08-10
61 2023-08-11 11,478,000 200,000 0.56 2,058,783,910 26,858,520 2.340 2023-08-09
62 2023-08-10 11,278,000 10,000 0.55 2,058,783,910 25,149,940 2.230 2023-08-08
63 2023-08-03 11,268,000 30,000 0.55 2,058,783,910 26,479,800 2.350 2023-08-01
64 2023-08-02 11,238,000 30,000 0.55 2,058,783,910 25,959,780 2.310 2023-07-31
65 2023-07-31 11,208,000 14,000 0.54 2,058,783,910 26,675,040 2.380 2023-07-27
66 2023-07-25 11,194,000 68,000 0.54 2,058,579,910 25,858,140 2.310 2023-07-21
67 2023-07-24 11,126,000 60,000 0.54 2,058,579,910 25,033,500 2.250 2023-07-20
68 2023-07-19 11,066,000 -94,000 0.54 2,058,579,910 24,787,840 2.240 2023-07-14
69 2023-07-18 11,160,000 40,000 0.54 2,058,579,910 24,663,600 2.210 2023-07-13
70 2023-06-13 11,120,000 14,000 0.54 2,056,953,910 22,796,000 2.050 2023-06-09
71 2023-06-08 11,106,000 26,000 0.54 2,056,953,910 22,323,060 2.010 2023-06-06
72 2023-06-06 11,080,000 86,000 0.54 2,056,953,910 22,935,600 2.070 2023-06-02
73 2023-05-18 10,994,000 100,000 0.53 2,056,653,910 24,296,740 2.210 2023-05-16
74 2023-04-24 10,894,000 -2,000 0.53 2,055,991,410 27,235,000 2.500 2023-04-20
75 2023-04-20 10,896,000 200,000 0.53 2,055,991,410 28,002,720 2.570 2023-04-18
76 2023-04-19 10,696,000 76,000 0.52 2,055,991,410 27,167,840 2.540 2023-04-17
77 2023-04-18 10,620,000 92,000 0.52 2,055,991,410 28,249,200 2.660 2023-04-14
78 2023-04-17 10,528,000 50,000 0.51 2,055,991,410 27,478,080 2.610 2023-04-13
79 2023-04-13 10,478,000 50,000 0.51 2,055,991,410 25,461,540 2.430 2023-04-11
80 2023-03-15 10,428,000 88,000 0.51 2,055,991,410 22,420,200 2.150 2023-03-13
81 2023-02-02 10,340,000 -100,000 0.50 2,055,991,410 28,745,200 2.780 2023-01-31
82 2023-01-30 10,440,000 136,000 0.51 2,055,711,410 30,171,600 2.890 2023-01-26
83 2023-01-27 10,304,000 248,000 0.50 2,055,711,410 30,705,920 2.980 2023-01-20
84 2022-12-19 10,056,000 50,000 0.49 2,054,526,410 27,452,880 2.730 2022-12-15
85 2022-12-09 10,006,000 26,000 0.49 2,054,526,410 22,113,260 2.210 2022-12-07
86 2022-12-08 9,980,000 30,000 0.49 2,054,526,410 23,053,800 2.310 2022-12-06
87 2022-12-07 9,950,000 90,000 0.48 2,054,526,410 24,278,000 2.440 2022-12-05
88 2022-12-05 9,860,000 10,000 0.48 2,054,526,410 23,565,400 2.390 2022-12-01
89 2022-11-25 9,850,000 -50,000 0.48 2,054,016,410 22,064,000 2.240 2022-11-23
90 2022-11-23 9,900,000 -50,000 0.48 2,054,016,410 22,176,000 2.240 2022-11-21
91 2022-11-17 9,950,000 12,000 0.48 2,054,016,410 23,979,500 2.410 2022-11-15
92 2022-11-16 9,938,000 68,000 0.48 2,054,016,410 21,863,600 2.200 2022-11-14
93 2022-11-15 9,870,000 298,000 0.48 2,054,016,410 20,430,900 2.070 2022-11-11
94 2022-10-12 9,572,000 -200,000 0.46 2,078,435,910 16,942,440 1.770 2022-10-10
95 2022-10-11 9,772,000 -50,000 0.47 2,078,435,910 18,957,680 1.940 2022-10-07
96 2022-10-07 9,822,000 64,000 0.47 2,078,435,910 20,626,200 2.100 2022-10-05
97 2022-09-30 9,758,000 -60,000 0.47 2,078,435,910 20,101,480 2.060 2022-09-28
98 2022-09-21 9,818,000 -160,000 0.47 2,078,385,910 20,421,440 2.080 2022-09-19
99 2022-09-20 9,978,000 -70,000 0.48 2,078,385,910 22,051,380 2.210 2022-09-16
100 2022-09-16 10,048,000 70,000 0.48 2,078,385,910 22,909,440 2.280 2022-09-14
101 2022-09-09 9,978,000 28,000 0.48 2,078,360,910 26,441,700 2.650 2022-09-07
102 2022-09-02 9,950,000 60,000 0.48 2,078,360,910 25,671,000 2.580 2022-08-31
103 2022-08-26 9,890,000 -180,000 0.48 2,076,235,910 23,142,600 2.340 2022-08-24
104 2022-08-25 10,070,000 -42,000 0.49 2,076,235,910 24,369,400 2.420 2022-08-23
105 2022-08-10 10,112,000 12,000 0.49 2,076,235,910 27,201,280 2.690 2022-08-08
106 2022-08-09 10,100,000 70,000 0.49 2,076,235,910 27,775,000 2.750 2022-08-05
107 2022-08-04 10,030,000 -150,000 0.48 2,076,235,910 24,673,800 2.460 2022-08-02
108 2022-08-02 10,180,000 -200,000 0.49 2,076,235,910 26,162,600 2.570 2022-07-29
109 2022-07-28 10,380,000 -90,000 0.50 2,075,310,910 29,894,400 2.880 2022-07-26
110 2022-06-29 10,470,000 40,000 0.50 2,074,880,910 34,969,800 3.340 2022-06-27
111 2022-06-28 10,430,000 30,000 0.50 2,074,880,910 33,688,900 3.230 2022-06-24
112 2022-06-23 10,400,000 12,000 0.50 2,074,880,910 33,280,000 3.200 2022-06-21
113 2022-06-22 10,388,000 18,000 0.50 2,074,880,910 32,618,320 3.140 2022-06-20
114 2022-06-14 10,370,000 20,000 0.50 2,074,880,910 32,561,800 3.140 2022-06-10
115 2022-06-10 10,350,000 40,000 0.50 2,074,880,910 32,188,500 3.110 2022-06-08
116 2022-06-09 10,310,000 20,000 0.50 2,074,880,910 30,105,200 2.920 2022-06-07
117 2022-06-08 10,290,000 20,000 0.50 2,074,880,910 30,355,500 2.950 2022-06-06
118 2022-05-24 10,270,000 20,000 0.49 2,074,880,910 29,269,500 2.850 2022-05-20
119 2022-05-20 10,250,000 60,000 0.49 2,074,880,910 29,110,000 2.840 2022-05-18
120 2022-05-19 10,190,000 20,000 0.49 2,074,880,910 27,716,800 2.720 2022-05-17
121 2022-05-16 10,170,000 70,000 0.49 2,074,880,910 25,831,800 2.540 2022-05-12
122 2022-05-13 10,100,000 60,000 0.49 2,074,880,910 25,250,000 2.500 2022-05-11
123 2022-05-12 10,040,000 50,000 0.48 2,074,880,910 24,397,200 2.430 2022-05-10
124 2022-05-11 9,990,000 50,000 0.48 2,074,880,910 23,976,000 2.400 2022-05-06
125 2022-04-27 9,940,000 -652,000 0.48 2,074,870,910 20,774,600 2.090 2022-04-25
126 2022-04-21 10,592,000 -100,000 0.51 2,074,870,910 24,785,280 2.340 2022-04-19
127 2022-04-14 10,692,000 -120,000 0.52 2,074,870,910 26,409,240 2.470 2022-04-12
128 2022-04-13 10,812,000 100,000 0.52 2,074,870,910 27,246,240 2.520 2022-04-11
129 2022-04-11 10,712,000 24,000 0.52 2,074,870,910 28,922,400 2.700 2022-04-07
130 2022-04-07 10,688,000 -160,000 0.52 2,074,870,910 29,392,000 2.750 2022-04-04
131 2022-04-06 10,848,000 50,000 0.52 2,074,870,910 28,964,160 2.670 2022-04-01
132 2022-03-31 10,798,000 -10,000 0.52 2,074,870,910 30,342,380 2.810 2022-03-29
133 2022-03-25 10,808,000 30,000 0.52 2,074,870,910 34,585,600 3.200 2022-03-23
134 2022-03-23 10,778,000 40,000 0.52 2,074,870,910 33,950,700 3.150 2022-03-21
135 2022-03-22 10,738,000 20,000 0.52 2,074,870,910 32,858,280 3.060 2022-03-18
136 2022-03-21 10,718,000 80,000 0.52 2,074,870,910 32,797,080 3.060 2022-03-17
137 2022-03-17 10,638,000 -160,000 0.51 2,074,870,910 27,765,180 2.610 2022-03-15
138 2022-03-11 10,798,000 -80,000 0.52 2,074,870,910 31,854,100 2.950 2022-03-09
139 2022-03-09 10,878,000 -94,000 0.52 2,074,870,910 33,939,360 3.120 2022-03-07
140 2022-03-08 10,972,000 20,000 0.53 2,074,870,910 34,781,240 3.170 2022-03-04
141 2022-03-01 10,952,000 80,000 0.53 2,074,870,910 40,522,400 3.700 2022-02-25
142 2022-02-28 10,872,000 30,000 0.52 2,074,870,910 38,704,320 3.560 2022-02-24
143 2022-02-25 10,842,000 50,000 0.52 2,074,870,910 40,115,400 3.700 2022-02-23
144 2022-02-15 10,792,000 -168,000 0.52 2,074,870,910 35,505,680 3.290 2022-02-11
145 2022-02-14 10,960,000 12,000 0.53 2,074,870,910 38,908,000 3.550 2022-02-10
146 2022-02-09 10,948,000 30,000 0.53 2,074,870,910 43,244,600 3.950 2022-02-07
147 2022-01-20 10,918,000 50,000 0.53 2,074,480,910 44,654,620 4.090 2022-01-18
148 2022-01-13 10,868,000 20,000 0.53 2,051,355,410 44,015,400 4.050 2022-01-11
149 2022-01-05 10,848,000 -50,000 0.53 2,051,355,410 42,741,120 3.940 2022-01-03
150 2022-01-04 10,898,000 30,000 0.53 2,051,355,410 40,431,580 3.710 2021-12-30
151 2021-12-30 10,868,000 100,000 0.53 2,051,280,410 41,407,080 3.810 2021-12-28
152 2021-12-29 10,768,000 78,000 0.52 2,051,280,410 40,595,360 3.770 2021-12-23
153 2021-12-23 10,690,000 22,000 0.52 2,051,280,410 39,232,300 3.670 2021-12-21
154 2021-12-22 10,668,000 -100,000 0.52 2,051,280,410 38,724,840 3.630 2021-12-20
155 2021-12-20 10,768,000 -200,000 0.52 2,051,280,410 41,779,840 3.880 2021-12-16
156 2021-12-10 10,968,000 60,000 0.53 2,051,280,410 53,852,880 4.910 2021-12-08
157 2021-12-09 10,908,000 54,000 0.53 2,051,280,410 53,667,360 4.920 2021-12-07
158 2021-12-08 10,854,000 16,000 0.53 2,051,280,410 48,734,460 4.490 2021-12-06
159 2021-12-07 10,838,000 20,000 0.53 2,051,280,410 51,263,740 4.730 2021-12-03
160 2021-12-06 10,818,000 60,000 0.53 2,051,280,410 50,411,880 4.660 2021-12-02
161 2021-12-03 10,758,000 20,000 0.52 2,051,280,410 50,132,280 4.660 2021-12-01
162 2021-12-02 10,738,000 20,000 0.52 2,051,280,410 45,743,880 4.260 2021-11-30
163 2021-12-01 10,718,000 110,000 0.52 2,051,280,410 48,016,640 4.480 2021-11-29
164 2021-11-30 10,608,000 40,000 0.52 2,051,280,410 46,250,880 4.360 2021-11-26
165 2021-11-29 10,568,000 90,000 0.52 2,051,280,410 47,556,000 4.500 2021-11-25
166 2021-11-26 10,478,000 140,000 0.51 2,051,280,410 46,312,760 4.420 2021-11-24
167 2021-11-25 10,338,000 80,000 0.50 2,051,280,410 43,522,980 4.210 2021-11-23
168 2021-11-22 10,258,000 20,000 0.50 2,051,280,410 43,493,920 4.240 2021-11-18
169 2021-11-19 10,238,000 80,000 0.50 2,051,280,410 45,149,580 4.410 2021-11-17
170 2021-11-18 10,158,000 140,000 0.50 2,051,280,410 44,085,720 4.340 2021-11-16
171 2021-11-17 10,018,000 130,000 0.49 2,051,280,410 42,576,500 4.250 2021-11-15
172 2021-11-15 9,888,000 10,000 0.48 2,051,280,410 40,639,680 4.110 2021-11-11
173 2021-11-12 9,878,000 -90,000 0.48 2,051,280,410 41,092,480 4.160 2021-11-10
174 2021-11-09 9,968,000 100,000 0.49 2,051,280,410 40,569,760 4.070 2021-11-05
175 2021-11-04 9,868,000 -380,000 0.48 2,051,280,410 40,853,520 4.140 2021-11-02
176 2021-11-03 10,248,000 -8,000 0.50 2,051,280,410 43,144,080 4.210 2021-11-01
177 2021-11-02 10,256,000 -80,000 0.50 2,051,280,410 46,664,800 4.550 2021-10-29
178 2021-10-28 10,336,000 -90,000 0.50 2,051,280,410 48,992,640 4.740 2021-10-26
179 2021-10-27 10,426,000 6,000 0.51 2,051,280,410 49,210,720 4.720 2021-10-25
180 2021-10-18 10,420,000 92,000 0.51 2,051,280,410 52,308,400 5.020 2021-10-12
181 2021-10-04 10,328,000 -26,000 0.50 2,051,280,410 51,226,880 4.960 2021-09-29
182 2021-09-30 10,354,000 -24,000 0.50 2,051,280,410 53,323,100 5.150 2021-09-28
183 2021-09-28 10,378,000 50,000 0.51 2,051,280,410 56,041,200 5.400 2021-09-24
184 2021-09-15 10,328,000 -110,000 0.50 2,051,280,410 54,944,960 5.320 2021-09-13
185 2021-09-03 10,438,000 50,000 0.51 2,051,280,410 56,573,960 5.420 2021-09-01
186 2021-08-30 10,388,000 40,000 0.51 2,051,280,410 53,913,720 5.190 2021-08-26
187 2021-08-26 10,348,000 28,000 0.50 2,051,280,410 53,085,240 5.130 2021-08-24
188 2021-08-25 10,320,000 -50,000 0.50 2,051,280,410 52,528,800 5.090 2021-08-23
189 2021-08-24 10,370,000 -520,000 0.51 2,051,280,410 47,183,500 4.550 2021-08-20
190 2021-08-23 10,890,000 10,000 0.53 2,051,280,410 55,756,800 5.120 2021-08-19
191 2021-08-20 10,880,000 20,000 0.53 2,051,280,410 57,011,200 5.240 2021-08-18
192 2021-08-17 10,860,000 50,000 0.53 2,051,280,410 61,576,200 5.670 2021-08-13
193 2021-08-16 10,810,000 10,000 0.53 2,051,280,410 61,617,000 5.700 2021-08-12
194 2021-08-09 10,800,000 -120,000 0.53 2,051,280,410 68,364,000 6.330 2021-08-05
195 2021-08-06 10,920,000 120,000 0.53 2,051,280,410 69,669,600 6.380 2021-08-04
196 2021-08-04 10,800,000 -490,000 0.53 2,051,280,410 69,768,000 6.460 2021-08-02
197 2021-08-03 11,290,000 40,000 0.55 2,051,280,410 68,304,500 6.050 2021-07-30
198 2021-08-02 11,250,000 20,000 0.55 2,051,280,410 70,987,500 6.310 2021-07-29
199 2021-07-30 11,230,000 2,000 0.55 2,051,280,410 66,706,200 5.940 2021-07-28
200 2021-07-29 11,228,000 62,000 0.55 2,051,280,410 59,957,520 5.340 2021-07-27
201 2021-07-28 11,166,000 200,000 0.54 2,051,280,410 68,782,560 6.160 2021-07-26
202 2021-07-27 10,966,000 80,000 0.53 2,051,280,410 76,542,680 6.980 2021-07-23
203 2021-07-26 10,886,000 40,000 0.53 2,051,280,410 77,399,460 7.110 2021-07-22
204 2021-07-23 10,846,000 20,000 0.53 2,051,280,410 78,525,040 7.240 2021-07-21
205 2021-07-22 10,826,000 140,000 0.53 2,051,280,410 78,705,020 7.270 2021-07-20
206 2021-07-21 10,686,000 180,000 0.52 2,051,280,410 80,251,860 7.510 2021-07-19
207 2021-07-20 10,506,000 140,000 0.51 2,051,280,410 80,475,960 7.660 2021-07-16
208 2021-07-19 10,366,000 68,000 0.51 2,051,280,410 79,714,540 7.690 2021-07-15
209 2021-07-16 10,298,000 230,000 0.50 2,051,280,410 80,530,360 7.820 2021-07-14
210 2021-07-15 10,068,000 120,000 0.49 2,051,280,410 74,402,520 7.390 2021-07-13
211 2021-07-14 9,948,000 140,000 0.48 2,051,280,410 73,316,760 7.370 2021-07-12
212 2021-07-12 9,808,000 -26,000 0.48 2,051,280,410 65,909,760 6.720 2021-07-08
213 2021-07-09 9,834,000 142,000 0.48 2,051,280,410 70,018,080 7.120 2021-07-07
214 2021-07-08 9,692,000 -492,000 0.47 2,051,280,410 68,231,680 7.040 2021-07-06
215 2021-07-07 10,184,000 -100,000 0.50 2,051,280,410 76,380,000 7.500 2021-07-05
216 2021-07-06 10,284,000 -30,000 0.50 2,051,280,410 83,917,440 8.160 2021-07-02
217 2021-07-05 10,314,000 70,000 0.50 2,051,280,410 85,090,500 8.250 2021-06-30
218 2021-07-02 10,244,000 -82,000 0.50 2,051,280,410 85,537,400 8.350 2021-06-29
219 2021-06-30 10,326,000 -140,000 0.50 2,051,280,410 87,771,000 8.500 2021-06-28
220 2021-06-25 10,466,000 20,000 0.51 2,049,298,410 83,518,680 7.980 2021-06-23
221 2021-06-24 10,446,000 60,000 0.51 2,049,298,410 85,134,900 8.150 2021-06-22
222 2021-06-23 10,386,000 90,000 0.51 2,049,298,410 79,660,620 7.670 2021-06-21
223 2021-06-22 10,296,000 140,000 0.50 2,049,298,410 78,146,640 7.590 2021-06-18
224 2021-06-18 10,156,000 -98,000 0.50 2,049,298,410 67,537,400 6.650 2021-06-16
225 2021-06-17 10,254,000 10,000 0.50 2,049,298,410 70,957,680 6.920 2021-06-15
226 2021-06-16 10,244,000 -180,000 0.50 2,049,298,410 69,044,560 6.740 2021-06-11
227 2021-06-10 10,424,000 40,000 0.51 2,049,298,410 66,296,640 6.360 2021-06-08
228 2021-06-09 10,384,000 80,000 0.51 2,049,298,410 64,276,960 6.190 2021-06-07
229 2021-06-08 10,304,000 80,000 0.50 2,049,298,410 63,781,760 6.190 2021-06-04
230 2021-06-07 10,224,000 32,000 0.50 2,049,298,410 61,344,000 6.000 2021-06-03
231 2021-06-04 10,192,000 108,000 0.50 2,049,298,410 65,228,800 6.400 2021-06-02
232 2021-06-03 10,084,000 40,000 0.49 2,049,298,410 65,142,640 6.460 2021-06-01
233 2021-06-02 10,044,000 402,000 0.49 2,049,298,410 61,770,600 6.150 2021-05-31
234 2021-06-01 9,642,000 40,000 0.47 2,049,298,410 56,502,120 5.860 2021-05-28
235 2021-05-31 9,602,000 192,000 0.47 2,049,298,410 57,900,060 6.030 2021-05-27
236 2021-05-26 9,410,000 10,000 0.46 2,047,910,910 48,932,000 5.200 2021-05-24
237 2021-05-24 9,400,000 -294,000 0.46 2,047,910,910 47,094,000 5.010 2021-05-20
238 2021-05-20 9,694,000 108,000 0.47 2,047,910,910 47,597,540 4.910 2021-05-17
239 2021-05-18 9,586,000 -4,000 0.47 2,047,910,910 46,204,520 4.820 2021-05-14
240 2021-05-14 9,590,000 50,000 0.47 2,047,910,910 48,237,700 5.030 2021-05-12
241 2021-05-13 9,540,000 250,000 0.47 2,047,910,910 46,269,000 4.850 2021-05-11
242 2021-05-12 9,290,000 50,000 0.45 2,047,910,910 46,450,000 5.000 2021-05-10
243 2021-05-07 9,240,000 20,000 0.45 2,047,910,910 46,292,400 5.010 2021-05-05
244 2021-05-06 9,220,000 50,000 0.45 2,047,910,910 47,483,000 5.150 2021-05-04
245 2021-04-30 9,170,000 10,000 0.45 2,047,910,910 50,435,000 5.500 2021-04-28
246 2021-04-28 9,160,000 -90,000 0.45 2,047,875,910 49,097,600 5.360 2021-04-26
247 2021-04-27 9,250,000 -288,000 0.45 2,047,875,910 50,320,000 5.440 2021-04-23
248 2021-04-22 9,538,000 -10,000 0.47 2,047,875,910 49,692,980 5.210 2021-04-20
249 2021-04-14 9,548,000 4,000 0.47 2,047,875,910 47,549,040 4.980 2021-04-12
250 2021-04-12 9,544,000 -348,000 0.47 2,047,875,910 46,383,840 4.860 2021-04-08
251 2021-04-08 9,892,000 -454,000 0.48 2,047,875,910 47,481,600 4.800 2021-04-01
252 2021-04-01 10,346,000 54,000 0.51 2,047,875,910 49,453,880 4.780 2021-03-30
253 2021-03-29 10,292,000 -300,000 0.50 2,047,875,910 44,667,280 4.340 2021-03-25
254 2021-03-26 10,592,000 -12,000 0.52 2,047,875,910 44,804,160 4.230 2021-03-24
255 2021-03-25 10,604,000 10,000 0.52 2,047,875,910 46,657,600 4.400 2021-03-23
256 2021-03-15 10,594,000 124,000 0.52 2,047,875,910 51,169,020 4.830 2021-03-11
257 2021-03-12 10,470,000 -1,228,000 0.51 2,047,875,910 44,811,600 4.280 2021-03-10
258 2021-03-11 11,698,000 24,000 0.57 2,047,875,910 48,546,700 4.150 2021-03-09
259 2021-03-10 11,674,000 -172,000 0.57 2,047,875,910 49,731,240 4.260 2021-03-08
260 2021-03-09 11,846,000 -110,000 0.58 2,047,875,910 56,979,260 4.810 2021-03-05
261 2021-03-08 11,956,000 -6,000 0.58 2,047,875,910 58,584,400 4.900 2021-03-04
262 2021-03-04 11,962,000 -120,000 0.58 2,047,875,910 59,810,000 5.000 2021-03-02
263 2021-03-02 12,082,000 -4,000 0.59 2,047,875,910 60,530,820 5.010 2021-02-26
264 2021-03-01 12,086,000 -52,000 0.59 2,047,875,910 64,176,660 5.310 2021-02-25
265 2021-02-26 12,138,000 -78,000 0.59 2,047,825,910 64,938,300 5.350 2021-02-24
266 2021-02-25 12,216,000 32,000 0.60 2,047,825,910 68,409,600 5.600 2021-02-23
267 2021-02-24 12,184,000 180,000 0.59 2,047,825,910 72,982,160 5.990 2021-02-22
268 2021-02-23 12,004,000 4,000 0.59 2,047,825,910 71,063,680 5.920 2021-02-19
269 2021-02-22 12,000,000 -2,000 0.59 2,047,825,910 75,600,000 6.300 2021-02-18
270 2021-02-19 12,002,000 2,000 0.59 2,047,825,910 80,773,460 6.730 2021-02-17
271 2021-02-18 12,000,000 40,000 0.59 2,047,825,910 82,200,000 6.850 2021-02-16
272 2021-02-17 11,960,000 -46,000 0.58 2,047,825,910 80,490,800 6.730 2021-02-10
273 2021-02-16 12,006,000 -86,000 0.59 2,047,825,910 76,358,160 6.360 2021-02-09
274 2021-02-10 12,092,000 14,000 0.59 2,047,825,910 77,388,800 6.400 2021-02-08
275 2021-02-09 12,078,000 -126,000 0.59 2,047,825,910 75,849,840 6.280 2021-02-05
276 2021-02-08 12,204,000 84,000 0.60 2,047,825,910 78,227,640 6.410 2021-02-04
277 2021-02-05 12,120,000 -922,000 0.59 2,047,825,910 86,294,400 7.120 2021-02-03
278 2021-02-03 13,042,000 -404,000 0.64 2,047,825,910 78,512,840 6.020 2021-02-01
279 2021-02-01 13,446,000 -52,000 0.66 2,047,825,910 76,642,200 5.700 2021-01-28
280 2021-01-29 13,498,000 -14,000 0.66 2,037,102,910 79,638,200 5.900 2021-01-27
281 2021-01-28 13,512,000 -712,000 0.66 2,037,102,910 81,207,120 6.010 2021-01-26
282 2021-01-27 14,224,000 -360,000 0.70 2,037,102,910 88,757,760 6.240 2021-01-25
283 2021-01-26 14,584,000 20,000 0.72 2,037,102,910 87,358,160 5.990 2021-01-22
284 2021-01-22 14,564,000 -82,000 0.71 2,037,102,910 72,965,640 5.010 2021-01-20
285 2021-01-21 14,646,000 150,000 0.72 2,037,102,910 73,083,540 4.990 2021-01-19
286 2021-01-20 14,496,000 30,000 0.71 2,037,102,910 66,391,680 4.580 2021-01-18
287 2021-01-18 14,466,000 64,000 0.71 2,037,102,910 65,241,660 4.510 2021-01-14
288 2021-01-15 14,402,000 -840,000 0.71 2,037,102,910 66,393,220 4.610 2021-01-13
289 2021-01-13 15,242,000 26,000 0.75 2,037,102,910 60,968,000 4.000 2021-01-11
290 2021-01-12 15,216,000 140,000 0.75 2,037,102,910 60,711,840 3.990 2021-01-08
291 2021-01-11 15,076,000 538,000 0.74 2,037,102,910 62,263,880 4.130 2021-01-07
292 2021-01-07 14,538,000 -432,000 0.71 2,037,102,910 59,169,660 4.070 2021-01-05
293 2021-01-06 14,970,000 154,000 0.73 2,037,102,910 62,125,500 4.150 2021-01-04
294 2021-01-05 14,816,000 224,000 0.73 2,037,102,910 62,523,520 4.220 2020-12-30
295 2021-01-04 14,592,000 770,000 0.72 2,037,102,910 60,848,640 4.170 2020-12-29
296 2020-12-30 13,822,000 1,142,000 0.68 2,033,648,910 55,426,220 4.010 2020-12-28
297 2020-12-29 12,680,000 924,000 0.62 2,033,648,910 55,792,000 4.400 2020-12-23
298 2020-12-28 11,756,000 10,000 0.58 2,033,648,910 51,726,400 4.400 2020-12-22
299 2020-12-23 11,746,000 -92,000 0.58 2,033,648,910 52,739,540 4.490 2020-12-21
300 2020-12-22 11,838,000 2,000 0.58 2,033,648,910 46,404,960 3.920 2020-12-18
301 2020-12-21 11,836,000 68,000 0.58 2,033,648,910 46,988,920 3.970 2020-12-17
302 2020-12-18 11,768,000 -14,000 0.58 2,033,648,910 44,718,400 3.800 2020-12-16
303 2020-12-17 11,782,000 38,000 0.58 2,033,648,910 43,829,040 3.720 2020-12-15
304 2020-12-16 11,744,000 -4,000 0.58 2,033,648,910 43,805,120 3.730 2020-12-14
305 2020-12-15 11,748,000 10,000 0.58 2,033,648,910 42,762,720 3.640 2020-12-11
306 2020-12-14 11,738,000 40,000 0.58 2,033,648,910 42,726,320 3.640 2020-12-10
307 2020-12-11 11,698,000 96,000 0.58 2,033,648,910 42,346,760 3.620 2020-12-09
308 2020-12-10 11,602,000 70,000 0.57 2,033,648,910 43,391,480 3.740 2020-12-08
309 2020-12-08 11,532,000 -100,000 0.57 2,033,648,910 44,052,240 3.820 2020-12-04
310 2020-12-07 11,632,000 -14,000 0.57 2,033,648,910 43,968,960 3.780 2020-12-03
311 2020-12-04 11,646,000 -20,000 0.57 2,033,648,910 41,925,600 3.600 2020-12-02
312 2020-12-03 11,666,000 -40,000 0.57 2,033,648,910 42,230,920 3.620 2020-12-01
313 2020-12-02 11,706,000 -6,000 0.58 2,033,648,910 43,078,080 3.680 2020-11-30
314 2020-11-27 11,712,000 12,000 0.58 2,033,548,910 41,343,360 3.530 2020-11-25
315 2020-11-25 11,700,000 2,000 0.58 2,033,548,910 43,875,000 3.750 2020-11-23
316 2020-11-24 11,698,000 18,000 0.58 2,033,548,910 45,973,140 3.930 2020-11-20
317 2020-11-23 11,680,000 -40,000 0.57 2,033,548,910 44,968,000 3.850 2020-11-19
318 2020-11-20 11,720,000 8,000 0.58 2,033,548,910 45,473,600 3.880 2020-11-18
319 2020-11-19 11,712,000 10,000 0.58 2,033,548,910 44,974,080 3.840 2020-11-17
320 2020-11-18 11,702,000 110,000 0.58 2,033,548,910 47,510,120 4.060 2020-11-16
321 2020-11-17 11,592,000 10,000 0.57 2,033,548,910 46,020,240 3.970 2020-11-13
322 2020-11-16 11,582,000 50,000 0.57 2,033,548,910 47,486,200 4.100 2020-11-12
323 2020-11-13 11,532,000 190,000 0.57 2,033,548,910 47,050,560 4.080 2020-11-11
324 2020-11-12 11,342,000 1,264,000 0.56 2,033,548,910 47,976,660 4.230 2020-11-10
325 2020-11-11 10,078,000 22,000 0.50 2,033,548,910 40,110,440 3.980 2020-11-09
326 2020-11-10 10,056,000 102,000 0.49 2,033,548,910 38,514,480 3.830 2020-11-06
327 2020-11-09 9,954,000 28,000 0.49 2,033,548,910 37,924,740 3.810 2020-11-05
328 2020-11-05 9,926,000 290,000 0.49 2,033,548,910 33,748,400 3.400 2020-11-03
329 2020-11-04 9,636,000 48,000 0.47 2,033,548,910 32,858,760 3.410 2020-11-02
330 2020-11-03 9,588,000 -98,000 0.47 2,033,548,910 32,599,200 3.400 2020-10-30
331 2020-10-30 9,686,000 2,000 0.48 2,033,528,910 33,997,860 3.510 2020-10-28
332 2020-10-28 9,684,000 -150,000 0.48 2,033,528,910 34,571,880 3.570 2020-10-23
333 2020-10-27 9,834,000 10,000 0.48 2,033,528,910 35,205,720 3.580 2020-10-22
334 2020-10-23 9,824,000 -166,000 0.48 2,033,528,910 36,250,560 3.690 2020-10-21
335 2020-10-21 9,990,000 6,000 0.49 2,033,528,910 37,062,900 3.710 2020-10-19
336 2020-10-20 9,984,000 4,000 0.49 2,033,528,910 37,639,680 3.770 2020-10-16
337 2020-10-15 9,980,000 30,000 0.49 2,033,528,910 38,223,400 3.830 2020-10-12
338 2020-10-14 9,950,000 36,000 0.49 2,033,528,910 37,710,500 3.790 2020-10-09
339 2020-10-09 9,914,000 30,000 0.49 2,033,528,910 37,673,200 3.800 2020-10-07
340 2020-10-08 9,884,000 948,000 0.49 2,033,528,910 37,361,520 3.780 2020-10-06
341 2020-10-07 8,936,000 10,000 0.44 2,033,528,910 32,616,400 3.650 2020-10-05
342 2020-10-06 8,926,000 2,000 0.44 2,033,528,910 30,883,960 3.460 2020-09-30
343 2020-09-29 8,924,000 2,000 0.44 2,033,278,910 31,323,240 3.510 2020-09-25
344 2020-09-24 8,922,000 10,000 0.44 2,033,278,910 32,386,860 3.630 2020-09-22
345 2020-09-23 8,912,000 -12,000 0.44 2,033,278,910 33,241,760 3.730 2020-09-21
346 2020-09-22 8,924,000 -34,000 0.44 2,033,278,910 33,911,200 3.800 2020-09-18
347 2020-09-21 8,958,000 -10,000 0.44 2,033,278,910 33,413,340 3.730 2020-09-17
348 2020-09-18 8,968,000 -12,000 0.44 2,033,278,910 33,809,360 3.770 2020-09-16
349 2020-09-10 8,980,000 80,000 0.44 2,033,278,910 32,417,800 3.610 2020-09-08
350 2020-09-03 8,900,000 -82,000 0.44 2,033,278,910 36,045,000 4.050 2020-09-01
351 2020-09-01 8,982,000 40,000 0.44 2,033,278,910 36,377,100 4.050 2020-08-28
352 2020-08-31 8,942,000 -40,000 0.44 2,033,278,910 35,678,580 3.990 2020-08-27
353 2020-08-28 8,982,000 30,000 0.44 2,033,278,910 35,838,180 3.990 2020-08-26
354 2020-08-26 8,952,000 10,000 0.44 2,033,278,910 35,539,440 3.970 2020-08-24
355 2020-08-25 8,942,000 -122,000 0.44 2,033,278,910 35,768,000 4.000 2020-08-21
356 2020-08-24 9,064,000 -102,000 0.45 2,033,278,910 34,443,200 3.800 2020-08-20
357 2020-08-21 9,166,000 -18,000 0.45 2,033,278,910 34,005,860 3.710 2020-08-19
358 2020-08-20 9,184,000 -230,000 0.45 2,033,278,910 34,440,000 3.750 2020-08-18
359 2020-08-19 9,414,000 -64,000 0.46 2,033,278,910 35,302,500 3.750 2020-08-17
360 2020-08-18 9,478,000 32,000 0.47 2,033,278,910 35,068,600 3.700 2020-08-14
361 2020-08-17 9,446,000 92,000 0.46 2,033,278,910 35,516,960 3.760 2020-08-13
362 2020-08-14 9,354,000 44,000 0.46 2,033,278,910 35,358,120 3.780 2020-08-12
363 2020-08-13 9,310,000 -114,000 0.46 2,033,278,910 36,122,800 3.880 2020-08-11
364 2020-08-12 9,424,000 60,000 0.46 2,033,278,910 34,491,840 3.660 2020-08-10
365 2020-08-11 9,364,000 -44,000 0.46 2,033,278,910 36,706,880 3.920 2020-08-07
366 2020-08-10 9,408,000 -102,000 0.46 2,033,278,910 38,572,800 4.100 2020-08-06
367 2020-08-07 9,510,000 -56,000 0.47 2,033,278,910 39,751,800 4.180 2020-08-05
368 2020-08-06 9,566,000 -40,000 0.47 2,033,278,910 39,411,920 4.120 2020-08-04
369 2020-08-05 9,606,000 26,000 0.47 2,033,278,910 39,672,780 4.130 2020-08-03
370 2020-08-04 9,580,000 158,000 0.47 2,033,278,910 39,278,000 4.100 2020-07-31
371 2020-08-03 9,422,000 436,000 0.46 2,033,278,910 39,101,300 4.150 2020-07-30
372 2020-07-31 8,986,000 330,000 0.44 2,033,278,910 37,112,180 4.130 2020-07-29
373 2020-07-29 8,656,000 -110,000 0.43 2,027,650,910 35,922,400 4.150 2020-07-27
374 2020-07-28 8,766,000 -298,000 0.43 2,027,650,910 37,956,780 4.330 2020-07-24
375 2020-07-27 9,064,000 -22,000 0.45 2,027,650,910 44,322,960 4.890 2020-07-23
376 2020-07-24 9,086,000 -8,000 0.45 2,027,650,910 41,795,600 4.600 2020-07-22
377 2020-07-22 9,094,000 60,000 0.45 2,027,650,910 42,832,740 4.710 2020-07-20
378 2020-07-21 9,034,000 90,000 0.45 2,027,650,910 41,285,380 4.570 2020-07-17
379 2020-07-20 8,944,000 100,000 0.44 2,027,650,910 40,248,000 4.500 2020-07-16
380 2020-07-17 8,844,000 56,000 0.44 2,027,650,910 41,655,240 4.710 2020-07-15
381 2020-07-16 8,788,000 174,000 0.43 2,027,650,910 42,885,440 4.880 2020-07-14
382 2020-07-15 8,614,000 114,000 0.42 2,027,650,910 44,275,960 5.140 2020-07-13
383 2020-07-14 8,500,000 24,000 0.42 2,027,650,910 43,095,000 5.070 2020-07-10
384 2020-07-13 8,476,000 -562,000 0.42 2,027,650,910 42,549,520 5.020 2020-07-09
385 2020-07-10 9,038,000 250,000 0.45 2,027,650,910 45,913,040 5.080 2020-07-08
386 2020-07-09 8,788,000 104,000 0.43 2,027,650,910 44,115,760 5.020 2020-07-07
387 2020-07-08 8,684,000 106,000 0.43 2,027,650,910 43,420,000 5.000 2020-07-06
388 2020-07-07 8,578,000 -86,000 0.42 2,027,650,910 44,519,820 5.190 2020-07-03
389 2020-07-06 8,664,000 74,000 0.43 2,027,650,910 42,886,800 4.950 2020-07-02
390 2020-07-02 8,590,000 84,000 0.42 2,027,650,910 41,146,100 4.790 2020-06-29
391 2020-06-30 8,506,000 -128,000 0.42 2,027,650,910 42,359,880 4.980 2020-06-26
392 2020-06-29 8,634,000 134,000 0.43 2,019,945,910 39,889,080 4.620 2020-06-24
393 2020-06-23 8,500,000 20,000 0.42 2,019,945,910 38,675,000 4.550 2020-06-19
394 2020-06-19 8,480,000 -2,000 0.42 2,019,945,910 39,347,200 4.640 2020-06-17
395 2020-06-18 8,482,000 -6,000 0.42 2,019,945,910 37,575,260 4.430 2020-06-16
396 2020-06-16 8,488,000 -2,000 0.42 2,019,945,910 36,328,640 4.280 2020-06-12
397 2020-06-15 8,490,000 -70,000 0.42 2,019,945,910 37,695,600 4.440 2020-06-11
398 2020-06-12 8,560,000 -20,000 0.42 2,019,945,910 38,520,000 4.500 2020-06-10
399 2020-06-09 8,580,000 16,000 0.42 2,019,945,910 36,036,000 4.200 2020-06-05
400 2020-06-08 8,564,000 -14,000 0.42 2,019,945,910 36,397,000 4.250 2020-06-04
401 2020-06-05 8,578,000 4,000 0.42 2,019,945,910 36,799,620 4.290 2020-06-03
402 2020-06-03 8,574,000 4,000 0.42 2,019,945,910 37,039,680 4.320 2020-06-01
403 2020-06-02 8,570,000 -4,000 0.42 2,019,945,910 34,965,600 4.080 2020-05-29
404 2020-06-01 8,574,000 4,000 0.42 2,019,945,910 34,296,000 4.000 2020-05-28
405 2020-05-29 8,570,000 10,000 0.42 2,017,170,910 34,108,600 3.980 2020-05-27
406 2020-05-27 8,560,000 26,000 0.42 2,017,170,910 35,352,800 4.130 2020-05-25
407 2020-05-26 8,534,000 114,000 0.42 2,017,170,910 33,965,320 3.980 2020-05-22
408 2020-05-25 8,420,000 260,000 0.42 2,017,170,910 34,353,600 4.080 2020-05-21
409 2020-05-22 8,160,000 6,000 0.40 2,017,170,910 34,924,800 4.280 2020-05-20
410 2020-05-21 8,154,000 24,000 0.40 2,017,170,910 35,877,600 4.400 2020-05-19
411 2020-05-20 8,130,000 12,000 0.40 2,017,170,910 37,235,400 4.580 2020-05-18
412 2020-05-19 8,118,000 96,000 0.40 2,017,170,910 36,206,280 4.460 2020-05-15
413 2020-05-18 8,022,000 94,000 0.40 2,017,170,910 34,895,700 4.350 2020-05-14
414 2020-05-15 7,928,000 -8,000 0.39 2,017,170,910 34,724,640 4.380 2020-05-13
415 2020-05-14 7,936,000 28,000 0.39 2,017,170,910 32,934,400 4.150 2020-05-12
416 2020-05-13 7,908,000 -6,000 0.39 2,017,170,910 31,711,080 4.010 2020-05-11
417 2020-05-12 7,914,000 110,000 0.39 2,017,170,910 30,548,040 3.860 2020-05-08
418 2020-05-11 7,804,000 30,000 0.39 2,017,170,910 30,591,680 3.920 2020-05-07
419 2020-05-08 7,774,000 16,000 0.39 2,017,170,910 30,240,860 3.890 2020-05-06
420 2020-05-07 7,758,000 -30,000 0.38 2,017,170,910 28,239,120 3.640 2020-05-05
421 2020-05-06 7,788,000 -60,000 0.39 2,017,170,910 26,089,800 3.350 2020-05-04
422 2020-05-05 7,848,000 -68,000 0.39 2,017,170,910 27,860,400 3.550 2020-04-29
423 2020-04-29 7,916,000 -40,000 0.39 2,016,820,910 28,893,400 3.650 2020-04-27
424 2020-04-28 7,956,000 -198,000 0.39 2,016,820,910 28,243,800 3.550 2020-04-24
425 2020-04-27 8,154,000 -32,000 0.40 2,016,820,910 30,088,260 3.690 2020-04-23
426 2020-04-24 8,186,000 20,000 0.41 2,016,820,910 30,370,060 3.710 2020-04-22
427 2020-04-23 8,166,000 88,000 0.40 2,016,820,910 30,704,160 3.760 2020-04-21
428 2020-04-22 8,078,000 4,000 0.40 2,016,820,910 31,988,880 3.960 2020-04-20
429 2020-04-20 8,074,000 -44,000 0.40 2,016,820,910 30,035,280 3.720 2020-04-16
430 2020-04-16 8,118,000 192,000 0.40 2,016,820,910 30,604,860 3.770 2020-04-14
431 2020-04-15 7,926,000 182,000 0.39 2,016,820,910 29,405,460 3.710 2020-04-09
432 2020-04-14 7,744,000 96,000 0.38 2,016,820,910 26,484,480 3.420 2020-04-08
433 2020-04-09 7,648,000 -14,000 0.38 2,016,820,910 27,150,400 3.550 2020-04-07
434 2020-04-08 7,662,000 10,000 0.38 2,016,820,910 25,514,460 3.330 2020-04-06
435 2020-04-07 7,652,000 10,000 0.38 2,016,820,910 24,715,960 3.230 2020-04-03
436 2020-04-06 7,642,000 -12,000 0.38 2,016,820,910 24,683,660 3.230 2020-04-02
437 2020-04-02 7,654,000 636,000 0.38 2,016,820,910 24,033,560 3.140 2020-03-31
438 2020-03-30 7,018,000 10,000 0.35 2,016,720,910 25,405,160 3.620 2020-03-26
439 2020-03-27 7,008,000 -106,000 0.35 2,016,720,910 24,948,480 3.560 2020-03-25
440 2020-03-26 7,114,000 -34,000 0.35 2,016,720,910 24,543,300 3.450 2020-03-24
441 2020-03-25 7,148,000 40,000 0.35 2,016,720,910 25,089,480 3.510 2020-03-23
442 2020-03-24 7,108,000 44,000 0.35 2,016,720,910 26,299,600 3.700 2020-03-20
443 2020-03-23 7,064,000 -150,000 0.35 2,016,720,910 24,300,160 3.440 2020-03-19
444 2020-03-20 7,214,000 76,000 0.36 2,016,720,910 24,455,460 3.390 2020-03-18
445 2020-03-18 7,138,000 20,000 0.35 2,016,720,910 25,839,560 3.620 2020-03-16
446 2020-03-17 7,118,000 246,000 0.35 2,016,720,910 28,899,080 4.060 2020-03-13
447 2020-03-16 6,872,000 -4,000 0.34 2,016,720,910 28,312,640 4.120 2020-03-12
448 2020-03-13 6,876,000 10,000 0.34 2,016,720,910 30,873,240 4.490 2020-03-11
449 2020-03-12 6,866,000 166,000 0.34 2,016,720,910 30,553,700 4.450 2020-03-10
450 2020-03-11 6,700,000 412,000 0.33 2,016,720,910 30,686,000 4.580 2020-03-09
451 2020-03-09 6,288,000 4,000 0.31 2,016,720,910 31,251,360 4.970 2020-03-05
452 2020-03-06 6,284,000 -158,000 0.31 2,016,720,910 30,226,040 4.810 2020-03-04
453 2020-03-04 6,442,000 -10,000 0.32 2,016,720,910 31,372,540 4.870 2020-03-02
454 2020-03-03 6,452,000 30,000 0.32 2,016,720,910 30,905,080 4.790 2020-02-28
455 2020-03-02 6,422,000 34,000 0.32 2,016,720,910 32,045,780 4.990 2020-02-27
456 2020-02-28 6,388,000 84,000 0.32 2,016,600,910 32,259,400 5.050 2020-02-26
457 2020-02-26 6,304,000 334,000 0.31 2,016,600,910 32,780,800 5.200 2020-02-24
458 2020-02-25 5,970,000 -24,000 0.30 2,016,600,910 30,447,000 5.100 2020-02-21
459 2020-02-24 5,994,000 -66,000 0.30 2,016,600,910 30,629,340 5.110 2020-02-20
460 2020-02-20 6,060,000 -6,000 0.30 2,016,600,910 32,178,600 5.310 2020-02-18
461 2020-02-19 6,066,000 -18,000 0.30 2,016,600,910 30,572,640 5.040 2020-02-17
462 2020-02-18 6,084,000 108,000 0.30 2,016,600,910 27,803,880 4.570 2020-02-14
463 2020-02-12 5,976,000 -62,000 0.30 2,016,600,910 26,115,120 4.370 2020-02-10
464 2020-02-11 6,038,000 -132,000 0.30 2,016,600,910 25,661,500 4.250 2020-02-07
465 2020-02-10 6,170,000 274,000 0.31 2,016,600,910 26,222,500 4.250 2020-02-06
466 2020-02-07 5,896,000 252,000 0.29 2,016,600,910 24,704,240 4.190 2020-02-05
467 2020-02-06 5,644,000 554,000 0.28 2,016,600,910 24,212,760 4.290 2020-02-04
468 2020-02-05 5,090,000 150,000 0.25 2,016,600,910 20,716,300 4.070 2020-02-03
469 2020-02-04 4,940,000 20,000 0.24 2,016,600,910 19,216,600 3.890 2020-01-31
470 2020-02-03 4,920,000 -132,000 0.24 2,016,600,910 18,400,800 3.740 2020-01-30
471 2020-01-31 5,052,000 174,000 0.25 2,016,600,910 20,208,000 4.000 2020-01-29
472 2020-01-30 4,878,000 -10,000 0.24 2,007,640,910 21,024,180 4.310 2020-01-23
473 2020-01-29 4,888,000 -126,000 0.24 2,007,640,910 21,458,320 4.390 2020-01-22
474 2020-01-23 5,014,000 364,000 0.25 2,007,640,910 21,710,620 4.330 2020-01-21
475 2020-01-22 4,650,000 30,000 0.23 2,007,640,910 21,669,000 4.660 2020-01-20
476 2020-01-21 4,620,000 660,000 0.23 2,007,640,910 22,314,600 4.830 2020-01-17
477 2020-01-20 3,960,000 122,000 0.20 2,007,640,910 19,087,200 4.820 2020-01-16
478 2020-01-17 3,838,000 18,000 0.19 2,007,640,910 17,271,000 4.500 2020-01-15
479 2020-01-16 3,820,000 2,000 0.19 2,007,640,910 16,999,000 4.450 2020-01-14
480 2020-01-15 3,818,000 -4,000 0.19 2,007,640,910 16,761,020 4.390 2020-01-13
481 2020-01-14 3,822,000 118,000 0.19 2,007,640,910 16,625,700 4.350 2020-01-10
482 2020-01-13 3,704,000 172,000 0.18 2,007,640,910 16,260,560 4.390 2020-01-09
483 2020-01-10 3,532,000 350,000 0.18 2,007,640,910 14,516,520 4.110 2020-01-08
484 2020-01-09 3,182,000 1,132,000 0.16 2,007,640,910 13,364,400 4.200 2020-01-07
485 2020-01-08 2,050,000 1,164,000 0.10 2,007,640,910 8,261,500 4.030 2020-01-06
486 2020-01-07 886,000 474,000 0.04 2,007,640,910 3,641,460 4.110 2020-01-03
487 2020-01-03 412,000 30,000 0.02 2,007,640,910 1,808,680 4.390 2019-12-30
488 2020-01-02 382,000 -14,000 0.02 2,007,640,910 1,711,360 4.480 2019-12-27
489 2019-12-23 396,000 70,000 0.02 2,007,640,910 1,762,200 4.450 2019-12-19
490 2019-12-20 326,000 16,000 0.02 2,007,640,910 1,450,700 4.450 2019-12-18
491 2019-12-19 310,000 30,000 0.02 2,007,640,910 1,432,200 4.620 2019-12-17
492 2019-12-17 280,000 30,000 0.01 2,007,640,910 1,234,800 4.410 2019-12-13
493 2019-12-16 250,000 100,000 0.01 2,007,640,910 1,047,500 4.190 2019-12-12
494 2019-12-11 150,000 30,000 0.01 2,007,640,910 621,000 4.140 2019-12-09
495 2019-11-27 120,000 -116,000 0.01 2,007,640,910 537,600 4.480 2019-11-25
496 2019-11-21 236,000 30,000 0.01 2,007,640,910 1,184,720 5.020 2019-11-19
497 2019-11-19 206,000 10,000 0.01 2,007,640,910 992,920 4.820 2019-11-15
498 2019-11-18 196,000 14,000 0.01 2,007,640,910 901,600 4.600 2019-11-14
499 2019-11-14 182,000 116,000 0.01 2,007,640,910 857,220 4.710 2019-11-12
500 2019-10-31 66,000 -202,000 0.00 2,007,640,910 362,340 5.490 2019-10-29
501 2019-10-30 268,000 -92,000 0.01 2,007,640,910 1,498,120 5.590 2019-10-28
502 2019-10-23 360,000 88,000 0.02 2,007,640,910 1,850,400 5.140 2019-10-21
503 2019-10-22 272,000 -46,000 0.01 2,007,640,910 1,457,920 5.360 2019-10-18
504 2019-10-18 318,000 232,000 0.02 2,007,640,910 1,729,920 5.440 2019-10-16
505 2019-10-03 86,000 -30,000 0.00 2,007,640,910 408,500 4.750 2019-09-30
506 2019-09-27 116,000 -30,000 0.01 2,007,640,910 528,960 4.560 2019-09-25
507 2019-09-16 146,000 46,000 0.01 2,007,640,910 610,280 4.180 2019-09-12
508 2019-09-13 100,000 10,000 0.00 2,007,640,910 402,000 4.020 2019-09-11
509 2019-09-11 90,000 -88,000 0.00 2,007,640,910 378,000 4.200 2019-09-09
510 2019-09-10 178,000 108,000 0.01 2,007,640,910 728,020 4.090 2019-09-06
511 2019-08-19 70,000 40,000 0.00 2,007,640,910 238,000 3.400 2019-08-15
512 2019-08-02 30,000 -100,000 0.00 2,007,640,910 101,700 3.390 2019-07-31
513 2019-08-01 130,000 -10,000 0.01 2,007,640,910 426,400 3.280 2019-07-30
514 2019-07-26 140,000 10,000 0.01 2,007,640,910 481,600 3.440 2019-07-24
515 2019-07-18 130,000 -2,000 0.01 2,007,640,910 439,400 3.380 2019-07-16
516 2019-07-10 132,000 -50,000 0.01 2,007,640,910 456,720 3.460 2019-07-08
517 2019-07-08 182,000 50,000 0.01 2,007,640,910 635,180 3.490 2019-07-04
518 2019-06-24 132,000 -20,000 0.01 2,007,640,910 426,360 3.230 2019-06-20
519 2019-06-18 152,000 20,000 0.01 2,007,640,910 478,800 3.150 2019-06-14
520 2019-06-04 132,000 -72,000 0.01 2,007,640,910 434,280 3.290 2019-05-31
521 2019-06-03 204,000 0.01 2,007,640,910 683,400 3.350 2019-05-30

Copyright & disclaimer, Privacy policy

Back to top