Mulsanne Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01817  2019-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.330 2025-11-12
2 2025-11-13 0.335 2025-11-11
3 2025-11-12 0.340 2025-11-10
4 2024-10-29 136,000 54,500 0.01 950,000,000 65,960 0.485 2024-10-25
5 2024-10-25 81,500 81,000 0.01 950,000,000 39,528 0.485 2024-10-23
6 2024-09-05 500 -27,000 0.00 950,000,000 305 0.610 2024-09-03
7 2024-09-04 27,500 27,000 0.00 950,000,000 15,950 0.580 2024-09-02
8 2021-08-24 500 -10,000 0.00 950,000,000 3,240 6.480 2021-08-20
9 2021-08-23 10,500 10,000 0.00 950,000,000 70,140 6.680 2021-08-19
10 2020-08-18 500 500 0.00 950,000,000 2,720 5.440 2020-08-14
11 2020-07-07 0 -2,000 0.00 950,000,000 0 6.520 2020-07-03
12 2020-07-06 2,000 2,000 0.00 950,000,000 13,380 6.690 2020-07-02
13 2020-06-05 0 -5,000 0.00 950,000,000 0 6.580 2020-06-03
14 2020-06-03 5,000 5,000 0.00 950,000,000 35,950 7.190 2020-06-01
15 2020-05-05 0 -70,500 0.00 950,000,000 0 7.550 2020-04-29
16 2020-05-04 70,500 -40,000 0.01 950,000,000 478,695 6.790 2020-04-28
17 2020-04-29 110,500 -80,000 0.01 950,000,000 707,200 6.400 2020-04-27
18 2020-04-21 190,500 -2,000 0.02 950,000,000 1,123,950 5.900 2020-04-17
19 2020-04-17 192,500 -500 0.02 950,000,000 1,101,100 5.720 2020-04-15
20 2020-04-07 193,000 40,000 0.02 950,000,000 1,175,370 6.090 2020-04-03
21 2020-04-02 153,000 -28,000 0.02 950,000,000 986,850 6.450 2020-03-31
22 2020-03-31 181,000 -10,500 0.02 950,000,000 1,174,690 6.490 2020-03-27
23 2020-03-30 191,500 -3,500 0.02 950,000,000 1,279,220 6.680 2020-03-26
24 2020-03-27 195,000 -61,000 0.02 950,000,000 1,322,100 6.780 2020-03-25
25 2020-03-26 256,000 -23,500 0.03 950,000,000 1,541,120 6.020 2020-03-24
26 2020-03-25 279,500 53,500 0.03 950,000,000 1,621,100 5.800 2020-03-23
27 2020-03-24 226,000 -7,000 0.02 950,000,000 1,457,700 6.450 2020-03-20
28 2020-03-23 233,000 17,000 0.02 950,000,000 1,428,290 6.130 2020-03-19
29 2020-03-19 216,000 -30,000 0.02 950,000,000 1,382,400 6.400 2020-03-17
30 2020-03-16 246,000 15,000 0.03 950,000,000 1,510,440 6.140 2020-03-12
31 2020-01-06 231,000 -500 0.02 950,000,000 1,730,190 7.490 2020-01-02
32 2020-01-03 231,500 -2,000 0.02 950,000,000 1,780,235 7.690 2019-12-30
33 2020-01-02 233,500 -7,500 0.02 950,000,000 1,811,960 7.760 2019-12-27
34 2019-12-30 241,000 -44,500 0.03 950,000,000 1,874,980 7.780 2019-12-23
35 2019-12-27 285,500 -500 0.03 950,000,000 2,221,190 7.780 2019-12-20
36 2019-12-13 286,000 -12,500 0.03 950,000,000 2,190,760 7.660 2019-12-11
37 2019-12-09 298,500 97,500 0.03 950,000,000 2,199,945 7.370 2019-12-05
38 2019-11-26 201,000 100,000 0.02 950,000,000 1,515,540 7.540 2019-11-22
39 2019-11-22 101,000 9,000 0.01 950,000,000 783,760 7.760 2019-11-20
40 2019-11-14 92,000 -33,000 0.01 950,000,000 715,760 7.780 2019-11-12
41 2019-11-11 125,000 49,500 0.01 950,000,000 928,750 7.430 2019-11-07
42 2019-11-08 75,500 -24,500 0.01 950,000,000 585,125 7.750 2019-11-06
43 2019-11-06 100,000 -1,000 0.01 950,000,000 786,000 7.860 2019-11-04
44 2019-11-05 101,000 100,000 0.01 950,000,000 782,750 7.750 2019-11-01
45 2019-10-21 1,000 1,000 0.00 950,000,000 7,440 7.440 2019-10-17

Copyright & disclaimer, Privacy policy

Back to top