Mulsanne Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.340 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 352,000 | 40,000 | 0.04 | 950,000,000 | 119,680 | 0.340 | 2025-11-06 |
| 4 | 2025-08-19 | 312,000 | 36,000 | 0.03 | 950,000,000 | 123,240 | 0.395 | 2025-08-15 |
| 5 | 2025-07-24 | 276,000 | 68,500 | 0.03 | 950,000,000 | 88,320 | 0.320 | 2025-07-22 |
| 6 | 2025-07-11 | 207,500 | 63,000 | 0.02 | 950,000,000 | 69,513 | 0.335 | 2025-07-09 |
| 7 | 2025-07-04 | 144,500 | 10,500 | 0.02 | 950,000,000 | 72,250 | 0.500 | 2025-07-02 |
| 8 | 2025-06-12 | 134,000 | 11,500 | 0.01 | 950,000,000 | 46,900 | 0.350 | 2025-06-10 |
| 9 | 2025-04-09 | 122,500 | 2,000 | 0.01 | 950,000,000 | 52,675 | 0.430 | 2025-04-07 |
| 10 | 2025-03-31 | 120,500 | -7,500 | 0.01 | 950,000,000 | 60,250 | 0.500 | 2025-03-27 |
| 11 | 2025-02-10 | 128,000 | -36,000 | 0.01 | 950,000,000 | 59,520 | 0.465 | 2025-02-06 |
| 12 | 2025-01-23 | 164,000 | 5,000 | 0.02 | 950,000,000 | 69,700 | 0.425 | 2025-01-21 |
| 13 | 2024-12-10 | 159,000 | 7,000 | 0.02 | 950,000,000 | 69,960 | 0.440 | 2024-12-06 |
| 14 | 2024-10-29 | 152,000 | 7,500 | 0.02 | 950,000,000 | 73,720 | 0.485 | 2024-10-25 |
| 15 | 2024-10-24 | 144,500 | 1,500 | 0.02 | 950,000,000 | 72,250 | 0.500 | 2024-10-22 |
| 16 | 2024-10-23 | 143,000 | 1,000 | 0.02 | 950,000,000 | 80,080 | 0.560 | 2024-10-21 |
| 17 | 2024-10-22 | 142,000 | -3,500 | 0.01 | 950,000,000 | 100,820 | 0.710 | 2024-10-18 |
| 18 | 2024-10-18 | 145,500 | -20,000 | 0.02 | 950,000,000 | 74,205 | 0.510 | 2024-10-16 |
| 19 | 2024-10-17 | 165,500 | -500 | 0.02 | 950,000,000 | 75,303 | 0.455 | 2024-10-15 |
| 20 | 2024-10-16 | 166,000 | 20,000 | 0.02 | 950,000,000 | 76,360 | 0.460 | 2024-10-14 |
| 21 | 2024-10-15 | 146,000 | -1,000 | 0.02 | 950,000,000 | 74,460 | 0.510 | 2024-10-10 |
| 22 | 2024-10-10 | 147,000 | 6,000 | 0.02 | 950,000,000 | 72,030 | 0.490 | 2024-10-08 |
| 23 | 2024-10-09 | 141,000 | 50,000 | 0.01 | 950,000,000 | 69,090 | 0.490 | 2024-10-07 |
| 24 | 2024-10-07 | 91,000 | 500 | 0.01 | 950,000,000 | 44,135 | 0.485 | 2024-10-03 |
| 25 | 2024-10-04 | 90,500 | 40,000 | 0.01 | 950,000,000 | 46,155 | 0.510 | 2024-10-02 |
| 26 | 2024-09-27 | 50,500 | 30,000 | 0.01 | 950,000,000 | 30,805 | 0.610 | 2024-09-25 |
| 27 | 2024-09-24 | 20,500 | -7,500 | 0.00 | 950,000,000 | 11,070 | 0.540 | 2024-09-20 |
| 28 | 2024-09-13 | 28,000 | -14,900 | 0.00 | 950,000,000 | 16,240 | 0.580 | 2024-09-11 |
| 29 | 2024-09-10 | 42,900 | 30,000 | 0.00 | 950,000,000 | 24,024 | 0.560 | 2024-09-05 |
| 30 | 2024-09-05 | 12,900 | -32,500 | 0.00 | 950,000,000 | 7,869 | 0.610 | 2024-09-03 |
| 31 | 2024-09-04 | 45,400 | 43,000 | 0.00 | 950,000,000 | 26,332 | 0.580 | 2024-09-02 |
| 32 | 2024-08-08 | 2,400 | -500 | 0.00 | 950,000,000 | 2,640 | 1.100 | 2024-08-06 |
| 33 | 2024-08-07 | 2,900 | 500 | 0.00 | 950,000,000 | 2,668 | 0.920 | 2024-08-05 |
| 34 | 2024-07-08 | 2,400 | -1,000 | 0.00 | 950,000,000 | 3,096 | 1.290 | 2024-07-04 |
| 35 | 2024-05-03 | 3,400 | 1,000 | 0.00 | 950,000,000 | 3,876 | 1.140 | 2024-04-30 |
| 36 | 2023-08-30 | 2,400 | -2,700 | 0.00 | 950,000,000 | 4,800 | 2.000 | 2023-08-28 |
| 37 | 2023-02-28 | 5,100 | -3,500 | 0.00 | 950,000,000 | 15,045 | 2.950 | 2023-02-24 |
| 38 | 2023-02-07 | 8,600 | -81,000 | 0.00 | 950,000,000 | 26,832 | 3.120 | 2023-02-03 |
| 39 | 2023-01-30 | 89,600 | 17,600 | 0.01 | 950,000,000 | 269,696 | 3.010 | 2023-01-26 |
| 40 | 2023-01-04 | 72,000 | -8,000 | 0.01 | 950,000,000 | 288,000 | 4.000 | 2022-12-30 |
| 41 | 2023-01-03 | 80,000 | 8,000 | 0.01 | 950,000,000 | 319,200 | 3.990 | 2022-12-29 |
| 42 | 2022-12-19 | 72,000 | 50,000 | 0.01 | 950,000,000 | 197,280 | 2.740 | 2022-12-15 |
| 43 | 2022-12-01 | 22,000 | -23,000 | 0.00 | 950,000,000 | 64,900 | 2.950 | 2022-11-29 |
| 44 | 2022-11-30 | 45,000 | 10,500 | 0.00 | 950,000,000 | 135,000 | 3.000 | 2022-11-28 |
| 45 | 2022-11-28 | 34,500 | 10,000 | 0.00 | 950,000,000 | 112,125 | 3.250 | 2022-11-24 |
| 46 | 2022-11-08 | 24,500 | -500 | 0.00 | 950,000,000 | 99,960 | 4.080 | 2022-11-04 |
| 47 | 2022-10-26 | 25,000 | 4,000 | 0.00 | 950,000,000 | 98,750 | 3.950 | 2022-10-24 |
| 48 | 2022-08-01 | 21,000 | -16,000 | 0.00 | 950,000,000 | 87,570 | 4.170 | 2022-07-28 |
| 49 | 2022-07-28 | 37,000 | 2,000 | 0.00 | 950,000,000 | 153,550 | 4.150 | 2022-07-26 |
| 50 | 2022-07-25 | 35,000 | -4,500 | 0.00 | 950,000,000 | 145,600 | 4.160 | 2022-07-21 |
| 51 | 2022-07-22 | 39,500 | -22,000 | 0.00 | 950,000,000 | 150,100 | 3.800 | 2022-07-20 |
| 52 | 2022-07-18 | 61,500 | 22,000 | 0.01 | 950,000,000 | 237,390 | 3.860 | 2022-07-14 |
| 53 | 2022-06-15 | 39,500 | 34,000 | 0.00 | 950,000,000 | 137,855 | 3.490 | 2022-06-13 |
| 54 | 2022-06-08 | 5,500 | -37,000 | 0.00 | 950,000,000 | 20,295 | 3.690 | 2022-06-06 |
| 55 | 2022-06-02 | 42,500 | 26,000 | 0.00 | 950,000,000 | 159,800 | 3.760 | 2022-05-31 |
| 56 | 2022-05-31 | 16,500 | 8,500 | 0.00 | 950,000,000 | 65,835 | 3.990 | 2022-05-27 |
| 57 | 2022-05-27 | 8,000 | -1,000 | 0.00 | 950,000,000 | 32,800 | 4.100 | 2022-05-25 |
| 58 | 2022-05-23 | 9,000 | -29,000 | 0.00 | 950,000,000 | 35,280 | 3.920 | 2022-05-19 |
| 59 | 2022-05-16 | 38,000 | 10,000 | 0.00 | 950,000,000 | 151,620 | 3.990 | 2022-05-12 |
| 60 | 2022-05-05 | 28,000 | 8,000 | 0.00 | 950,000,000 | 118,720 | 4.240 | 2022-05-03 |
| 61 | 2022-04-28 | 20,000 | 10,000 | 0.00 | 950,000,000 | 72,800 | 3.640 | 2022-04-26 |
| 62 | 2022-04-26 | 10,000 | -2,000 | 0.00 | 950,000,000 | 39,000 | 3.900 | 2022-04-22 |
| 63 | 2022-04-25 | 12,000 | 4,000 | 0.00 | 950,000,000 | 46,560 | 3.880 | 2022-04-21 |
| 64 | 2022-04-21 | 8,000 | -17,000 | 0.00 | 950,000,000 | 31,120 | 3.890 | 2022-04-19 |
| 65 | 2022-04-13 | 25,000 | -6,000 | 0.00 | 950,000,000 | 97,000 | 3.880 | 2022-04-11 |
| 66 | 2022-04-04 | 31,000 | 20,000 | 0.00 | 950,000,000 | 114,700 | 3.700 | 2022-03-31 |
| 67 | 2022-03-28 | 11,000 | 2,000 | 0.00 | 950,000,000 | 45,980 | 4.180 | 2022-03-24 |
| 68 | 2022-03-21 | 9,000 | 5,000 | 0.00 | 950,000,000 | 40,050 | 4.450 | 2022-03-17 |
| 69 | 2022-03-17 | 4,000 | 500 | 0.00 | 950,000,000 | 18,240 | 4.560 | 2022-03-15 |
| 70 | 2022-03-10 | 3,500 | -4,000 | 0.00 | 950,000,000 | 14,945 | 4.270 | 2022-03-08 |
| 71 | 2022-03-01 | 7,500 | -9,000 | 0.00 | 950,000,000 | 34,650 | 4.620 | 2022-02-25 |
| 72 | 2022-02-11 | 16,500 | -3,000 | 0.00 | 950,000,000 | 85,470 | 5.180 | 2022-02-09 |
| 73 | 2022-02-10 | 19,500 | 16,000 | 0.00 | 950,000,000 | 97,695 | 5.010 | 2022-02-08 |
| 74 | 2022-02-08 | 3,500 | -2,000 | 0.00 | 950,000,000 | 18,340 | 5.240 | 2022-02-04 |
| 75 | 2022-02-07 | 5,500 | -500 | 0.00 | 950,000,000 | 26,675 | 4.850 | 2022-01-28 |
| 76 | 2022-01-28 | 6,000 | -16,000 | 0.00 | 950,000,000 | 29,400 | 4.900 | 2022-01-26 |
| 77 | 2022-01-26 | 22,000 | 2,000 | 0.00 | 950,000,000 | 106,260 | 4.830 | 2022-01-24 |
| 78 | 2022-01-19 | 20,000 | -2,000 | 0.00 | 950,000,000 | 99,800 | 4.990 | 2022-01-17 |
| 79 | 2022-01-13 | 22,000 | 5,000 | 0.00 | 950,000,000 | 105,600 | 4.800 | 2022-01-11 |
| 80 | 2021-12-28 | 17,000 | 3,500 | 0.00 | 950,000,000 | 88,910 | 5.230 | 2021-12-22 |
| 81 | 2021-12-16 | 13,500 | 2,000 | 0.00 | 950,000,000 | 66,825 | 4.950 | 2021-12-14 |
| 82 | 2021-12-13 | 11,500 | 2,000 | 0.00 | 950,000,000 | 65,550 | 5.700 | 2021-12-09 |
| 83 | 2021-12-10 | 9,500 | 3,000 | 0.00 | 950,000,000 | 55,860 | 5.880 | 2021-12-08 |
| 84 | 2021-12-09 | 6,500 | -1,500 | 0.00 | 950,000,000 | 38,870 | 5.980 | 2021-12-07 |
| 85 | 2021-12-08 | 8,000 | 1,000 | 0.00 | 950,000,000 | 47,200 | 5.900 | 2021-12-06 |
| 86 | 2021-12-07 | 7,000 | 500 | 0.00 | 950,000,000 | 41,720 | 5.960 | 2021-12-03 |
| 87 | 2021-11-30 | 6,500 | -500 | 0.00 | 950,000,000 | 39,130 | 6.020 | 2021-11-26 |
| 88 | 2021-11-24 | 7,000 | -500 | 0.00 | 950,000,000 | 40,600 | 5.800 | 2021-11-22 |
| 89 | 2021-11-17 | 7,500 | -500 | 0.00 | 950,000,000 | 45,975 | 6.130 | 2021-11-15 |
| 90 | 2021-11-04 | 8,000 | -3,000 | 0.00 | 950,000,000 | 47,680 | 5.960 | 2021-11-02 |
| 91 | 2021-11-02 | 11,000 | 500 | 0.00 | 950,000,000 | 69,410 | 6.310 | 2021-10-29 |
| 92 | 2021-10-29 | 10,500 | 3,799 | 0.00 | 950,000,000 | 63,315 | 6.030 | 2021-10-27 |
| 93 | 2021-10-11 | 6,701 | -6,000 | 0.00 | 950,000,000 | 37,392 | 5.580 | 2021-10-07 |
| 94 | 2021-10-07 | 12,701 | -5,000 | 0.00 | 950,000,000 | 73,158 | 5.760 | 2021-10-05 |
| 95 | 2021-10-06 | 17,701 | -7,500 | 0.00 | 950,000,000 | 97,887 | 5.530 | 2021-10-04 |
| 96 | 2021-09-30 | 25,201 | 3,000 | 0.00 | 950,000,000 | 119,705 | 4.750 | 2021-09-28 |
| 97 | 2021-09-29 | 22,201 | 2,500 | 0.00 | 950,000,000 | 107,231 | 4.830 | 2021-09-27 |
| 98 | 2021-09-23 | 19,701 | 4,500 | 0.00 | 950,000,000 | 103,036 | 5.230 | 2021-09-20 |
| 99 | 2021-09-20 | 15,201 | -5,000 | 0.00 | 950,000,000 | 81,021 | 5.330 | 2021-09-16 |
| 100 | 2021-09-15 | 20,201 | 5,000 | 0.00 | 950,000,000 | 107,671 | 5.330 | 2021-09-13 |
| 101 | 2021-09-14 | 15,201 | 5,000 | 0.00 | 950,000,000 | 77,221 | 5.080 | 2021-09-10 |
| 102 | 2021-09-01 | 10,201 | 500 | 0.00 | 950,000,000 | 62,838 | 6.160 | 2021-08-30 |
| 103 | 2021-08-24 | 9,701 | -9,000 | 0.00 | 950,000,000 | 62,862 | 6.480 | 2021-08-20 |
| 104 | 2021-08-23 | 18,701 | 14,000 | 0.00 | 950,000,000 | 124,923 | 6.680 | 2021-08-19 |
| 105 | 2021-08-20 | 4,701 | -1,000 | 0.00 | 950,000,000 | 31,215 | 6.640 | 2021-08-18 |
| 106 | 2021-08-18 | 5,701 | 5,000 | 0.00 | 950,000,000 | 38,026 | 6.670 | 2021-08-16 |
| 107 | 2021-08-16 | 701 | 500 | 0.00 | 950,000,000 | 4,500 | 6.420 | 2021-08-12 |
| 108 | 2021-08-12 | 201 | -500 | 0.00 | 950,000,000 | 1,304 | 6.490 | 2021-08-10 |
| 109 | 2021-08-09 | 701 | -500 | 0.00 | 950,000,000 | 5,026 | 7.170 | 2021-08-05 |
| 110 | 2021-07-29 | 1,201 | -9,500 | 0.00 | 950,000,000 | 7,410 | 6.170 | 2021-07-27 |
| 111 | 2021-07-27 | 10,701 | -4,000 | 0.00 | 950,000,000 | 68,593 | 6.410 | 2021-07-23 |
| 112 | 2021-07-22 | 14,701 | 201 | 0.00 | 950,000,000 | 90,558 | 6.160 | 2021-07-20 |
| 113 | 2021-07-14 | 14,500 | -14,000 | 0.00 | 950,000,000 | 95,700 | 6.600 | 2021-07-12 |
| 114 | 2021-07-13 | 28,500 | -500 | 0.00 | 950,000,000 | 178,410 | 6.260 | 2021-07-09 |
| 115 | 2021-07-12 | 29,000 | 18,000 | 0.00 | 950,000,000 | 180,960 | 6.240 | 2021-07-08 |
| 116 | 2021-07-07 | 11,000 | -1,500 | 0.00 | 950,000,000 | 71,610 | 6.510 | 2021-07-05 |
| 117 | 2021-07-02 | 12,500 | 500 | 0.00 | 950,000,000 | 81,500 | 6.520 | 2021-06-29 |
| 118 | 2021-06-30 | 12,000 | 2,000 | 0.00 | 950,000,000 | 78,720 | 6.560 | 2021-06-28 |
| 119 | 2021-06-29 | 10,000 | -2,500 | 0.00 | 950,000,000 | 64,000 | 6.400 | 2021-06-25 |
| 120 | 2021-06-28 | 12,500 | 8,000 | 0.00 | 950,000,000 | 80,250 | 6.420 | 2021-06-24 |
| 121 | 2021-06-25 | 4,500 | 500 | 0.00 | 950,000,000 | 28,935 | 6.430 | 2021-06-23 |
| 122 | 2021-06-24 | 4,000 | 500 | 0.00 | 950,000,000 | 25,160 | 6.290 | 2021-06-22 |
| 123 | 2021-06-18 | 3,500 | -500 | 0.00 | 950,000,000 | 19,180 | 5.480 | 2021-06-16 |
| 124 | 2021-06-03 | 4,000 | -3,000 | 0.00 | 950,000,000 | 24,240 | 6.060 | 2021-06-01 |
| 125 | 2021-06-02 | 7,000 | -1,248,500 | 0.00 | 950,000,000 | 41,650 | 5.950 | 2021-05-31 |
| 126 | 2021-06-01 | 1,255,500 | 256,000 | 0.13 | 950,000,000 | 7,457,670 | 5.940 | 2021-05-28 |
| 127 | 2021-05-31 | 999,500 | 586,000 | 0.11 | 950,000,000 | 5,747,125 | 5.750 | 2021-05-27 |
| 128 | 2021-05-28 | 413,500 | 410,000 | 0.04 | 950,000,000 | 2,460,325 | 5.950 | 2021-05-26 |
| 129 | 2021-05-26 | 3,500 | -500 | 0.00 | 950,000,000 | 21,630 | 6.180 | 2021-05-24 |
| 130 | 2021-05-25 | 4,000 | -15,000 | 0.00 | 950,000,000 | 23,920 | 5.980 | 2021-05-21 |
| 131 | 2021-05-21 | 19,000 | 2,000 | 0.00 | 950,000,000 | 119,130 | 6.270 | 2021-05-18 |
| 132 | 2021-05-20 | 17,000 | 13,500 | 0.00 | 950,000,000 | 117,810 | 6.930 | 2021-05-17 |
| 133 | 2021-05-12 | 3,500 | -500 | 0.00 | 950,000,000 | 24,290 | 6.940 | 2021-05-10 |
| 134 | 2021-05-10 | 4,000 | -7,000 | 0.00 | 950,000,000 | 29,760 | 7.440 | 2021-05-06 |
| 135 | 2021-05-07 | 11,000 | 500 | 0.00 | 950,000,000 | 78,540 | 7.140 | 2021-05-05 |
| 136 | 2021-04-30 | 10,500 | 500 | 0.00 | 950,000,000 | 73,815 | 7.030 | 2021-04-28 |
| 137 | 2021-04-29 | 10,000 | -5,000 | 0.00 | 950,000,000 | 69,900 | 6.990 | 2021-04-27 |
| 138 | 2021-04-28 | 15,000 | -6,500 | 0.00 | 950,000,000 | 103,800 | 6.920 | 2021-04-26 |
| 139 | 2021-04-27 | 21,500 | 13,500 | 0.00 | 950,000,000 | 154,585 | 7.190 | 2021-04-23 |
| 140 | 2021-04-26 | 8,000 | -500 | 0.00 | 950,000,000 | 57,440 | 7.180 | 2021-04-22 |
| 141 | 2021-04-22 | 8,500 | 4,500 | 0.00 | 950,000,000 | 65,875 | 7.750 | 2021-04-20 |
| 142 | 2021-04-21 | 4,000 | -1,500 | 0.00 | 950,000,000 | 31,800 | 7.950 | 2021-04-19 |
| 143 | 2021-04-16 | 5,500 | 1,500 | 0.00 | 950,000,000 | 40,315 | 7.330 | 2021-04-14 |
| 144 | 2021-04-12 | 4,000 | -2,000 | 0.00 | 950,000,000 | 29,440 | 7.360 | 2021-04-08 |
| 145 | 2021-03-29 | 6,000 | -5,000 | 0.00 | 950,000,000 | 40,980 | 6.830 | 2021-03-25 |
| 146 | 2021-03-26 | 11,000 | -500 | 0.00 | 950,000,000 | 70,950 | 6.450 | 2021-03-24 |
| 147 | 2021-03-24 | 11,500 | -1,500 | 0.00 | 950,000,000 | 75,785 | 6.590 | 2021-03-22 |
| 148 | 2021-03-23 | 13,000 | -1,500 | 0.00 | 950,000,000 | 88,140 | 6.780 | 2021-03-19 |
| 149 | 2021-03-19 | 14,500 | 6,000 | 0.00 | 950,000,000 | 108,750 | 7.500 | 2021-03-17 |
| 150 | 2021-03-17 | 8,500 | -12,000 | 0.00 | 950,000,000 | 63,580 | 7.480 | 2021-03-15 |
| 151 | 2021-03-16 | 20,500 | -9,000 | 0.00 | 950,000,000 | 144,525 | 7.050 | 2021-03-12 |
| 152 | 2021-03-15 | 29,500 | 12,000 | 0.00 | 950,000,000 | 208,565 | 7.070 | 2021-03-11 |
| 153 | 2021-03-12 | 17,500 | -9,000 | 0.00 | 950,000,000 | 114,975 | 6.570 | 2021-03-10 |
| 154 | 2021-03-11 | 26,500 | 7,500 | 0.00 | 950,000,000 | 170,925 | 6.450 | 2021-03-09 |
| 155 | 2021-03-10 | 19,000 | -1,000 | 0.00 | 950,000,000 | 120,650 | 6.350 | 2021-03-08 |
| 156 | 2021-03-09 | 20,000 | -500 | 0.00 | 950,000,000 | 131,400 | 6.570 | 2021-03-05 |
| 157 | 2021-03-08 | 20,500 | -10,000 | 0.00 | 950,000,000 | 133,455 | 6.510 | 2021-03-04 |
| 158 | 2021-03-05 | 30,500 | 8,500 | 0.00 | 950,000,000 | 198,250 | 6.500 | 2021-03-03 |
| 159 | 2021-03-04 | 22,000 | 7,000 | 0.00 | 950,000,000 | 141,240 | 6.420 | 2021-03-02 |
| 160 | 2021-02-25 | 15,000 | -7,000 | 0.00 | 950,000,000 | 88,800 | 5.920 | 2021-02-23 |
| 161 | 2021-02-24 | 22,000 | 18,000 | 0.00 | 950,000,000 | 127,600 | 5.800 | 2021-02-22 |
| 162 | 2021-02-19 | 4,000 | -1,500 | 0.00 | 950,000,000 | 24,800 | 6.200 | 2021-02-17 |
| 163 | 2021-02-18 | 5,500 | -500 | 0.00 | 950,000,000 | 37,950 | 6.900 | 2021-02-16 |
| 164 | 2021-02-17 | 6,000 | -14,500 | 0.00 | 950,000,000 | 37,080 | 6.180 | 2021-02-10 |
| 165 | 2021-02-10 | 20,500 | -1,000 | 0.00 | 950,000,000 | 112,545 | 5.490 | 2021-02-08 |
| 166 | 2021-02-05 | 21,500 | -9,000 | 0.00 | 950,000,000 | 111,585 | 5.190 | 2021-02-03 |
| 167 | 2021-02-04 | 30,500 | 11,000 | 0.00 | 950,000,000 | 164,090 | 5.380 | 2021-02-02 |
| 168 | 2021-02-03 | 19,500 | 12,500 | 0.00 | 950,000,000 | 111,735 | 5.730 | 2021-02-01 |
| 169 | 2021-02-02 | 7,000 | -51,500 | 0.00 | 950,000,000 | 38,150 | 5.450 | 2021-01-29 |
| 170 | 2021-01-29 | 58,500 | -244,500 | 0.01 | 950,000,000 | 321,165 | 5.490 | 2021-01-27 |
| 171 | 2021-01-28 | 303,000 | 272,000 | 0.03 | 950,000,000 | 1,651,350 | 5.450 | 2021-01-26 |
| 172 | 2021-01-26 | 31,000 | -1,500 | 0.00 | 950,000,000 | 160,270 | 5.170 | 2021-01-22 |
| 173 | 2021-01-20 | 32,500 | 1,500 | 0.00 | 950,000,000 | 162,500 | 5.000 | 2021-01-18 |
| 174 | 2021-01-18 | 31,000 | -20,000 | 0.00 | 950,000,000 | 163,370 | 5.270 | 2021-01-14 |
| 175 | 2021-01-15 | 51,000 | -50,000 | 0.01 | 950,000,000 | 265,200 | 5.200 | 2021-01-13 |
| 176 | 2021-01-13 | 101,000 | -10,000 | 0.01 | 950,000,000 | 514,090 | 5.090 | 2021-01-11 |
| 177 | 2021-01-06 | 111,000 | -500 | 0.01 | 950,000,000 | 568,320 | 5.120 | 2021-01-04 |
| 178 | 2021-01-04 | 111,500 | 500 | 0.01 | 950,000,000 | 501,750 | 4.500 | 2020-12-29 |
| 179 | 2020-12-16 | 111,000 | -150,000 | 0.01 | 950,000,000 | 501,720 | 4.520 | 2020-12-14 |
| 180 | 2020-12-07 | 261,000 | -2,500 | 0.03 | 950,000,000 | 1,208,430 | 4.630 | 2020-12-03 |
| 181 | 2020-12-04 | 263,500 | -10,000 | 0.03 | 950,000,000 | 1,235,815 | 4.690 | 2020-12-02 |
| 182 | 2020-12-03 | 273,500 | 200,000 | 0.03 | 950,000,000 | 1,293,655 | 4.730 | 2020-12-01 |
| 183 | 2020-12-02 | 73,500 | 2,500 | 0.01 | 950,000,000 | 345,450 | 4.700 | 2020-11-30 |
| 184 | 2020-11-30 | 71,000 | -8,500 | 0.01 | 950,000,000 | 352,160 | 4.960 | 2020-11-26 |
| 185 | 2020-11-27 | 79,500 | 10,000 | 0.01 | 950,000,000 | 403,065 | 5.070 | 2020-11-25 |
| 186 | 2020-11-25 | 69,500 | -15,000 | 0.01 | 950,000,000 | 335,685 | 4.830 | 2020-11-23 |
| 187 | 2020-11-24 | 84,500 | 15,000 | 0.01 | 950,000,000 | 395,460 | 4.680 | 2020-11-20 |
| 188 | 2020-11-23 | 69,500 | -250,000 | 0.01 | 950,000,000 | 337,770 | 4.860 | 2020-11-19 |
| 189 | 2020-11-19 | 319,500 | 2,000 | 0.03 | 950,000,000 | 1,546,380 | 4.840 | 2020-11-17 |
| 190 | 2020-11-11 | 317,500 | -12,000 | 0.03 | 950,000,000 | 1,654,175 | 5.210 | 2020-11-09 |
| 191 | 2020-11-10 | 329,500 | -15,000 | 0.03 | 950,000,000 | 1,739,760 | 5.280 | 2020-11-06 |
| 192 | 2020-11-09 | 344,500 | -109,500 | 0.04 | 950,000,000 | 1,870,635 | 5.430 | 2020-11-05 |
| 193 | 2020-11-06 | 454,000 | 142,000 | 0.05 | 950,000,000 | 2,419,820 | 5.330 | 2020-11-04 |
| 194 | 2020-11-05 | 312,000 | -482,500 | 0.03 | 950,000,000 | 1,647,360 | 5.280 | 2020-11-03 |
| 195 | 2020-11-04 | 794,500 | -1,000 | 0.08 | 950,000,000 | 4,155,235 | 5.230 | 2020-11-02 |
| 196 | 2020-11-02 | 795,500 | 4,000 | 0.08 | 950,000,000 | 3,762,715 | 4.730 | 2020-10-29 |
| 197 | 2020-10-30 | 791,500 | -16,500 | 0.08 | 950,000,000 | 3,799,200 | 4.800 | 2020-10-28 |
| 198 | 2020-10-29 | 808,000 | 1,000 | 0.09 | 950,000,000 | 3,943,040 | 4.880 | 2020-10-27 |
| 199 | 2020-10-27 | 807,000 | 19,500 | 0.08 | 950,000,000 | 3,905,880 | 4.840 | 2020-10-22 |
| 200 | 2020-10-22 | 787,500 | -23,000 | 0.08 | 950,000,000 | 3,858,750 | 4.900 | 2020-10-20 |
| 201 | 2020-10-21 | 810,500 | 36,000 | 0.09 | 950,000,000 | 4,011,975 | 4.950 | 2020-10-19 |
| 202 | 2020-10-20 | 774,500 | -40,000 | 0.08 | 950,000,000 | 3,973,185 | 5.130 | 2020-10-16 |
| 203 | 2020-10-19 | 814,500 | 20,000 | 0.09 | 950,000,000 | 4,096,935 | 5.030 | 2020-10-15 |
| 204 | 2020-10-16 | 794,500 | 437,000 | 0.08 | 950,000,000 | 4,012,225 | 5.050 | 2020-10-14 |
| 205 | 2020-10-14 | 357,500 | 8,000 | 0.04 | 950,000,000 | 1,980,550 | 5.540 | 2020-10-09 |
| 206 | 2020-10-12 | 349,500 | -35,000 | 0.04 | 950,000,000 | 2,002,635 | 5.730 | 2020-10-08 |
| 207 | 2020-10-06 | 384,500 | -315,000 | 0.04 | 950,000,000 | 2,187,805 | 5.690 | 2020-09-30 |
| 208 | 2020-10-05 | 699,500 | 112,000 | 0.07 | 950,000,000 | 3,861,240 | 5.520 | 2020-09-29 |
| 209 | 2020-09-30 | 587,500 | 1,000 | 0.06 | 950,000,000 | 3,166,625 | 5.390 | 2020-09-28 |
| 210 | 2020-09-22 | 586,500 | -172,000 | 0.06 | 950,000,000 | 2,938,365 | 5.010 | 2020-09-18 |
| 211 | 2020-09-17 | 758,500 | -80,000 | 0.08 | 950,000,000 | 3,898,690 | 5.140 | 2020-09-15 |
| 212 | 2020-09-16 | 838,500 | -20,000 | 0.09 | 950,000,000 | 4,192,500 | 5.000 | 2020-09-14 |
| 213 | 2020-09-15 | 858,500 | 16,000 | 0.09 | 950,000,000 | 4,489,955 | 5.230 | 2020-09-11 |
| 214 | 2020-09-14 | 842,500 | 32,641 | 0.09 | 950,000,000 | 4,642,175 | 5.510 | 2020-09-10 |
| 215 | 2020-09-11 | 809,859 | -83,000 | 0.09 | 950,000,000 | 4,478,520 | 5.530 | 2020-09-09 |
| 216 | 2020-09-10 | 892,859 | -6,000 | 0.09 | 950,000,000 | 4,901,796 | 5.490 | 2020-09-08 |
| 217 | 2020-09-09 | 898,859 | -30,000 | 0.09 | 950,000,000 | 4,772,941 | 5.310 | 2020-09-07 |
| 218 | 2020-09-07 | 928,859 | 122,000 | 0.10 | 950,000,000 | 5,127,302 | 5.520 | 2020-09-03 |
| 219 | 2020-09-03 | 806,859 | -6,075 | 0.08 | 950,000,000 | 4,389,313 | 5.440 | 2020-09-01 |
| 220 | 2020-09-01 | 812,934 | 7,000 | 0.09 | 950,000,000 | 4,430,490 | 5.450 | 2020-08-28 |
| 221 | 2020-08-31 | 805,934 | 23,358 | 0.08 | 950,000,000 | 4,505,171 | 5.590 | 2020-08-27 |
| 222 | 2020-08-28 | 782,576 | 2,500 | 0.08 | 950,000,000 | 4,288,516 | 5.480 | 2020-08-26 |
| 223 | 2020-08-27 | 780,076 | -2,000 | 0.08 | 950,000,000 | 4,337,223 | 5.560 | 2020-08-25 |
| 224 | 2020-08-26 | 782,076 | -162,783 | 0.08 | 950,000,000 | 4,363,984 | 5.580 | 2020-08-24 |
| 225 | 2020-08-25 | 944,859 | -161,141 | 0.10 | 950,000,000 | 5,158,930 | 5.460 | 2020-08-21 |
| 226 | 2020-08-21 | 1,106,000 | 383,500 | 0.12 | 950,000,000 | 6,259,960 | 5.660 | 2020-08-19 |
| 227 | 2020-08-20 | 722,500 | -950,000 | 0.08 | 950,000,000 | 4,204,950 | 5.820 | 2020-08-18 |
| 228 | 2020-08-18 | 1,672,500 | 445,000 | 0.18 | 950,000,000 | 9,098,400 | 5.440 | 2020-08-14 |
| 229 | 2020-08-17 | 1,227,500 | 350,000 | 0.13 | 950,000,000 | 6,628,500 | 5.400 | 2020-08-13 |
| 230 | 2020-08-14 | 877,500 | 169,000 | 0.09 | 950,000,000 | 4,878,900 | 5.560 | 2020-08-12 |
| 231 | 2020-08-13 | 708,500 | 660,000 | 0.07 | 950,000,000 | 3,981,770 | 5.620 | 2020-08-11 |
| 232 | 2020-08-12 | 48,500 | 25,000 | 0.01 | 950,000,000 | 269,660 | 5.560 | 2020-08-10 |
| 233 | 2020-07-27 | 23,500 | -4,000 | 0.00 | 950,000,000 | 142,410 | 6.060 | 2020-07-23 |
| 234 | 2020-07-23 | 27,500 | 4,000 | 0.00 | 950,000,000 | 163,900 | 5.960 | 2020-07-21 |
| 235 | 2020-07-15 | 23,500 | -1,000 | 0.00 | 950,000,000 | 136,065 | 5.790 | 2020-07-13 |
| 236 | 2020-07-09 | 24,500 | -500 | 0.00 | 950,000,000 | 155,330 | 6.340 | 2020-07-07 |
| 237 | 2020-07-08 | 25,000 | 2,000 | 0.00 | 950,000,000 | 161,500 | 6.460 | 2020-07-06 |
| 238 | 2020-07-03 | 23,000 | -14,000 | 0.00 | 950,000,000 | 170,200 | 7.400 | 2020-06-30 |
| 239 | 2020-07-02 | 37,000 | -5,000 | 0.00 | 950,000,000 | 261,590 | 7.070 | 2020-06-29 |
| 240 | 2020-06-30 | 42,000 | 7,500 | 0.00 | 950,000,000 | 278,460 | 6.630 | 2020-06-26 |
| 241 | 2020-06-29 | 34,500 | 5,000 | 0.00 | 950,000,000 | 220,455 | 6.390 | 2020-06-24 |
| 242 | 2020-06-26 | 29,500 | 3,000 | 0.00 | 950,000,000 | 187,030 | 6.340 | 2020-06-23 |
| 243 | 2020-06-24 | 26,500 | 7,000 | 0.00 | 950,000,000 | 174,900 | 6.600 | 2020-06-22 |
| 244 | 2020-06-19 | 19,500 | -9,000 | 0.00 | 950,000,000 | 127,530 | 6.540 | 2020-06-17 |
| 245 | 2020-06-18 | 28,500 | -15,000 | 0.00 | 950,000,000 | 190,950 | 6.700 | 2020-06-16 |
| 246 | 2020-06-15 | 43,500 | 5,000 | 0.00 | 950,000,000 | 283,185 | 6.510 | 2020-06-11 |
| 247 | 2020-06-12 | 38,500 | 11,000 | 0.00 | 950,000,000 | 251,405 | 6.530 | 2020-06-10 |
| 248 | 2020-06-11 | 27,500 | -4,000 | 0.00 | 950,000,000 | 178,750 | 6.500 | 2020-06-09 |
| 249 | 2020-06-10 | 31,500 | -4,000 | 0.00 | 950,000,000 | 201,600 | 6.400 | 2020-06-08 |
| 250 | 2020-06-08 | 35,500 | 15,000 | 0.00 | 950,000,000 | 227,200 | 6.400 | 2020-06-04 |
| 251 | 2020-06-05 | 20,500 | 14,000 | 0.00 | 950,000,000 | 134,890 | 6.580 | 2020-06-03 |
| 252 | 2020-06-03 | 6,500 | -20,000 | 0.00 | 950,000,000 | 46,735 | 7.190 | 2020-06-01 |
| 253 | 2020-06-02 | 26,500 | 7,000 | 0.00 | 950,000,000 | 230,550 | 8.700 | 2020-05-29 |
| 254 | 2020-06-01 | 19,500 | -37,000 | 0.00 | 950,000,000 | 164,190 | 8.420 | 2020-05-28 |
| 255 | 2020-05-29 | 56,500 | -10,000 | 0.01 | 950,000,000 | 470,645 | 8.330 | 2020-05-27 |
| 256 | 2020-04-20 | 66,500 | -2,000 | 0.01 | 950,000,000 | 393,680 | 5.920 | 2020-04-16 |
| 257 | 2020-03-23 | 68,500 | -35,000 | 0.01 | 950,000,000 | 419,905 | 6.130 | 2020-03-19 |
| 258 | 2020-03-20 | 103,500 | -47,000 | 0.01 | 950,000,000 | 640,665 | 6.190 | 2020-03-18 |
| 259 | 2020-03-19 | 150,500 | 47,000 | 0.02 | 950,000,000 | 963,200 | 6.400 | 2020-03-17 |
| 260 | 2020-03-18 | 103,500 | -3,500 | 0.01 | 950,000,000 | 640,665 | 6.190 | 2020-03-16 |
| 261 | 2020-03-16 | 107,000 | 15,500 | 0.01 | 950,000,000 | 656,980 | 6.140 | 2020-03-12 |
| 262 | 2020-03-12 | 91,500 | 9,500 | 0.01 | 950,000,000 | 585,600 | 6.400 | 2020-03-10 |
| 263 | 2020-03-09 | 82,000 | -34,000 | 0.01 | 950,000,000 | 535,460 | 6.530 | 2020-03-05 |
| 264 | 2020-03-06 | 116,000 | -32,000 | 0.01 | 950,000,000 | 767,920 | 6.620 | 2020-03-04 |
| 265 | 2020-03-05 | 148,000 | 45,500 | 0.02 | 950,000,000 | 925,000 | 6.250 | 2020-03-03 |
| 266 | 2020-03-04 | 102,500 | -14,000 | 0.01 | 950,000,000 | 727,750 | 7.100 | 2020-03-02 |
| 267 | 2020-03-03 | 116,500 | -26,500 | 0.01 | 950,000,000 | 818,995 | 7.030 | 2020-02-28 |
| 268 | 2020-03-02 | 143,000 | 26,000 | 0.02 | 950,000,000 | 950,950 | 6.650 | 2020-02-27 |
| 269 | 2020-02-28 | 117,000 | -23,000 | 0.01 | 950,000,000 | 761,670 | 6.510 | 2020-02-26 |
| 270 | 2020-02-27 | 140,000 | 2,000 | 0.01 | 950,000,000 | 910,000 | 6.500 | 2020-02-25 |
| 271 | 2020-02-26 | 138,000 | 37,000 | 0.01 | 950,000,000 | 905,280 | 6.560 | 2020-02-24 |
| 272 | 2020-02-25 | 101,000 | -6,500 | 0.01 | 950,000,000 | 676,700 | 6.700 | 2020-02-21 |
| 273 | 2020-02-24 | 107,500 | 16,500 | 0.01 | 950,000,000 | 701,975 | 6.530 | 2020-02-20 |
| 274 | 2020-02-21 | 91,000 | 3,000 | 0.01 | 950,000,000 | 600,600 | 6.600 | 2020-02-19 |
| 275 | 2020-02-12 | 88,000 | 8,000 | 0.01 | 950,000,000 | 609,840 | 6.930 | 2020-02-10 |
| 276 | 2020-01-30 | 80,000 | -2,500 | 0.01 | 950,000,000 | 612,000 | 7.650 | 2020-01-23 |
| 277 | 2020-01-29 | 82,500 | -40,000 | 0.01 | 950,000,000 | 648,450 | 7.860 | 2020-01-22 |
| 278 | 2020-01-22 | 122,500 | -60,000 | 0.01 | 950,000,000 | 933,450 | 7.620 | 2020-01-20 |
| 279 | 2020-01-15 | 182,500 | 5,000 | 0.02 | 950,000,000 | 1,323,125 | 7.250 | 2020-01-13 |
| 280 | 2020-01-09 | 177,500 | -31,500 | 0.02 | 950,000,000 | 1,370,300 | 7.720 | 2020-01-07 |
| 281 | 2020-01-08 | 209,000 | 6,500 | 0.02 | 950,000,000 | 1,567,500 | 7.500 | 2020-01-06 |
| 282 | 2020-01-07 | 202,500 | -2,500 | 0.02 | 950,000,000 | 1,549,125 | 7.650 | 2020-01-03 |
| 283 | 2020-01-06 | 205,000 | 27,500 | 0.02 | 950,000,000 | 1,535,450 | 7.490 | 2020-01-02 |
| 284 | 2019-12-10 | 177,500 | 3,000 | 0.02 | 950,000,000 | 1,279,775 | 7.210 | 2019-12-06 |
| 285 | 2019-11-29 | 174,500 | 2,500 | 0.02 | 950,000,000 | 1,259,890 | 7.220 | 2019-11-27 |
| 286 | 2019-11-27 | 172,000 | -2,500 | 0.02 | 950,000,000 | 1,308,920 | 7.610 | 2019-11-25 |
| 287 | 2019-11-25 | 174,500 | -22,500 | 0.02 | 950,000,000 | 1,338,415 | 7.670 | 2019-11-21 |
| 288 | 2019-11-22 | 197,000 | 25,000 | 0.02 | 950,000,000 | 1,528,720 | 7.760 | 2019-11-20 |
| 289 | 2019-11-19 | 172,000 | 2,000 | 0.02 | 950,000,000 | 1,324,400 | 7.700 | 2019-11-15 |
| 290 | 2019-11-07 | 170,000 | -8,500 | 0.02 | 950,000,000 | 1,295,400 | 7.620 | 2019-11-05 |
| 291 | 2019-11-01 | 178,500 | -2,500 | 0.02 | 950,000,000 | 1,358,385 | 7.610 | 2019-10-30 |
| 292 | 2019-10-31 | 181,000 | -15,500 | 0.02 | 950,000,000 | 1,371,980 | 7.580 | 2019-10-29 |
| 293 | 2019-10-30 | 196,500 | 2,500 | 0.02 | 950,000,000 | 1,550,385 | 7.890 | 2019-10-28 |
| 294 | 2019-10-28 | 194,000 | -22,000 | 0.02 | 950,000,000 | 1,447,240 | 7.460 | 2019-10-24 |
| 295 | 2019-10-25 | 216,000 | -11,500 | 0.02 | 950,000,000 | 1,615,680 | 7.480 | 2019-10-23 |
| 296 | 2019-10-24 | 227,500 | -7,000 | 0.02 | 950,000,000 | 1,678,950 | 7.380 | 2019-10-22 |
| 297 | 2019-10-23 | 234,500 | -27,000 | 0.02 | 950,000,000 | 1,735,300 | 7.400 | 2019-10-21 |
| 298 | 2019-10-22 | 261,500 | 5,500 | 0.03 | 950,000,000 | 1,958,635 | 7.490 | 2019-10-18 |
| 299 | 2019-10-21 | 256,000 | -14,000 | 0.03 | 950,000,000 | 1,904,640 | 7.440 | 2019-10-17 |
| 300 | 2019-10-18 | 270,000 | 6,500 | 0.03 | 950,000,000 | 1,949,400 | 7.220 | 2019-10-16 |
| 301 | 2019-10-17 | 263,500 | -7,000 | 0.03 | 950,000,000 | 1,739,100 | 6.600 | 2019-10-15 |
| 302 | 2019-10-16 | 270,500 | -500 | 0.03 | 950,000,000 | 1,731,200 | 6.400 | 2019-10-14 |
| 303 | 2019-10-15 | 271,000 | 500 | 0.03 | 950,000,000 | 1,707,300 | 6.300 | 2019-10-11 |
| 304 | 2019-10-14 | 270,500 | -4,000 | 0.03 | 950,000,000 | 1,744,725 | 6.450 | 2019-10-10 |
| 305 | 2019-10-11 | 274,500 | -11,000 | 0.03 | 950,000,000 | 1,748,565 | 6.370 | 2019-10-09 |
| 306 | 2019-10-10 | 285,500 | -29,000 | 0.03 | 950,000,000 | 1,818,635 | 6.370 | 2019-10-08 |
| 307 | 2019-10-09 | 314,500 | -8,000 | 0.03 | 950,000,000 | 2,050,540 | 6.520 | 2019-10-04 |
| 308 | 2019-10-08 | 322,500 | -23,500 | 0.03 | 950,000,000 | 2,083,350 | 6.460 | 2019-10-03 |
| 309 | 2019-10-04 | 346,000 | -4,000 | 0.04 | 950,000,000 | 2,238,620 | 6.470 | 2019-10-02 |
| 310 | 2019-10-03 | 350,000 | -55,500 | 0.04 | 950,000,000 | 2,324,000 | 6.640 | 2019-09-30 |
| 311 | 2019-10-02 | 405,500 | -11,000 | 0.04 | 950,000,000 | 2,473,550 | 6.100 | 2019-09-27 |
| 312 | 2019-09-25 | 416,500 | -24,000 | 0.04 | 950,000,000 | 2,519,825 | 6.050 | 2019-09-23 |
| 313 | 2019-09-24 | 440,500 | -3,500 | 0.05 | 950,000,000 | 2,612,165 | 5.930 | 2019-09-20 |
| 314 | 2019-09-19 | 444,000 | -11,000 | 0.05 | 950,000,000 | 2,717,280 | 6.120 | 2019-09-17 |
| 315 | 2019-09-18 | 455,000 | 3,000 | 0.05 | 950,000,000 | 2,939,300 | 6.460 | 2019-09-16 |
| 316 | 2019-09-12 | 452,000 | -5,000 | 0.05 | 950,000,000 | 2,811,440 | 6.220 | 2019-09-10 |
| 317 | 2019-09-03 | 457,000 | -500 | 0.05 | 950,000,000 | 2,719,150 | 5.950 | 2019-08-30 |
| 318 | 2019-08-30 | 457,500 | 16,000 | 0.05 | 950,000,000 | 2,575,725 | 5.630 | 2019-08-28 |
| 319 | 2019-08-26 | 441,500 | -10,000 | 0.05 | 950,000,000 | 2,662,245 | 6.030 | 2019-08-22 |
| 320 | 2019-08-23 | 451,500 | -1,000 | 0.05 | 950,000,000 | 2,745,120 | 6.080 | 2019-08-21 |
| 321 | 2019-08-22 | 452,500 | -3,000 | 0.05 | 950,000,000 | 2,764,775 | 6.110 | 2019-08-20 |
| 322 | 2019-08-21 | 455,500 | 2,000 | 0.05 | 950,000,000 | 2,801,325 | 6.150 | 2019-08-19 |
| 323 | 2019-08-20 | 453,500 | 5,500 | 0.05 | 950,000,000 | 2,525,995 | 5.570 | 2019-08-16 |
| 324 | 2019-08-19 | 448,000 | -500 | 0.05 | 950,000,000 | 2,383,360 | 5.320 | 2019-08-15 |
| 325 | 2019-08-08 | 448,500 | -2,500 | 0.05 | 950,000,000 | 2,291,835 | 5.110 | 2019-08-06 |
| 326 | 2019-08-07 | 451,000 | -5,000 | 0.05 | 950,000,000 | 2,372,260 | 5.260 | 2019-08-05 |
| 327 | 2019-08-05 | 456,000 | 10,500 | 0.05 | 950,000,000 | 2,435,040 | 5.340 | 2019-08-01 |
| 328 | 2019-08-02 | 445,500 | 46,500 | 0.05 | 950,000,000 | 2,263,140 | 5.080 | 2019-07-31 |
| 329 | 2019-08-01 | 399,000 | -14,000 | 0.04 | 950,000,000 | 1,995,000 | 5.000 | 2019-07-30 |
| 330 | 2019-07-31 | 413,000 | 60,500 | 0.04 | 950,000,000 | 2,031,960 | 4.920 | 2019-07-29 |
| 331 | 2019-07-30 | 352,500 | -2,500 | 0.04 | 950,000,000 | 1,628,550 | 4.620 | 2019-07-26 |
| 332 | 2019-07-29 | 355,000 | -3,500 | 0.04 | 950,000,000 | 1,640,100 | 4.620 | 2019-07-25 |
| 333 | 2019-07-23 | 358,500 | -5,000 | 0.04 | 950,000,000 | 1,588,155 | 4.430 | 2019-07-19 |
| 334 | 2019-07-22 | 363,500 | -100,500 | 0.04 | 950,000,000 | 1,610,305 | 4.430 | 2019-07-18 |
| 335 | 2019-07-17 | 464,000 | -120,000 | 0.05 | 950,000,000 | 2,069,440 | 4.460 | 2019-07-15 |
| 336 | 2019-07-10 | 584,000 | 83,500 | 0.06 | 950,000,000 | 2,581,280 | 4.420 | 2019-07-08 |
| 337 | 2019-07-08 | 500,500 | 89,500 | 0.05 | 950,000,000 | 2,202,200 | 4.400 | 2019-07-04 |
| 338 | 2019-07-04 | 411,000 | -19,500 | 0.04 | 950,000,000 | 1,890,600 | 4.600 | 2019-07-02 |
| 339 | 2019-07-03 | 430,500 | -1,500 | 0.05 | 950,000,000 | 1,937,250 | 4.500 | 2019-06-28 |
| 340 | 2019-06-27 | 432,000 | -500 | 0.05 | 950,000,000 | 1,944,000 | 4.500 | 2019-06-25 |
| 341 | 2019-06-24 | 432,500 | -10,000 | 0.05 | 950,000,000 | 2,032,750 | 4.700 | 2019-06-20 |
| 342 | 2019-06-21 | 442,500 | 14,000 | 0.05 | 950,000,000 | 2,022,225 | 4.570 | 2019-06-19 |
| 343 | 2019-06-20 | 428,500 | -14,500 | 0.05 | 950,000,000 | 1,906,825 | 4.450 | 2019-06-18 |
| 344 | 2019-06-19 | 443,000 | -13,000 | 0.05 | 950,000,000 | 1,935,910 | 4.370 | 2019-06-17 |
| 345 | 2019-06-18 | 456,000 | -4,000 | 0.05 | 950,000,000 | 1,997,280 | 4.380 | 2019-06-14 |
| 346 | 2019-06-12 | 460,000 | -19,500 | 0.05 | 950,000,000 | 2,019,400 | 4.390 | 2019-06-10 |
| 347 | 2019-06-11 | 479,500 | -500 | 0.05 | 950,000,000 | 2,100,210 | 4.380 | 2019-06-06 |
| 348 | 2019-06-10 | 480,000 | -2,000 | 0.05 | 950,000,000 | 2,107,200 | 4.390 | 2019-06-05 |
| 349 | 2019-06-06 | 482,000 | -45,000 | 0.05 | 950,000,000 | 2,115,980 | 4.390 | 2019-06-04 |
| 350 | 2019-06-05 | 527,000 | -42,000 | 0.06 | 950,000,000 | 2,313,530 | 4.390 | 2019-06-03 |
| 351 | 2019-06-04 | 569,000 | -2,000 | 0.06 | 950,000,000 | 2,497,910 | 4.390 | 2019-05-31 |
| 352 | 2019-06-03 | 571,000 | -21,000 | 0.06 | 950,000,000 | 2,506,690 | 4.390 | 2019-05-30 |
| 353 | 2019-05-31 | 592,000 | -38,500 | 0.06 | 950,000,000 | 2,598,880 | 4.390 | 2019-05-29 |
| 354 | 2019-05-30 | 630,500 | -69,000 | 0.07 | 950,000,000 | 2,704,845 | 4.290 | 2019-05-28 |
| 355 | 2019-05-29 | 699,500 | 0.07 | 950,000,000 | 3,147,750 | 4.500 | 2019-05-27 | |
Copyright & disclaimer, Privacy policy