Mulsanne Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.340 | 2025-11-10 | |||||
| 3 | 2025-06-03 | 0 | -15,000 | 0.00 | 950,000,000 | 0 | 0.390 | 2025-05-30 |
| 4 | 2025-06-02 | 15,000 | -9,000 | 0.00 | 950,000,000 | 4,650 | 0.310 | 2025-05-29 |
| 5 | 2025-05-29 | 24,000 | 14,000 | 0.00 | 950,000,000 | 8,400 | 0.350 | 2025-05-27 |
| 6 | 2025-05-19 | 10,000 | -10,000 | 0.00 | 950,000,000 | 3,950 | 0.395 | 2025-05-15 |
| 7 | 2025-05-16 | 20,000 | 20,000 | 0.00 | 950,000,000 | 8,400 | 0.420 | 2025-05-14 |
| 8 | 2025-03-06 | 0 | -5,000 | 0.00 | 950,000,000 | 0 | 0.480 | 2025-03-04 |
| 9 | 2025-02-14 | 5,000 | -8,500 | 0.00 | 950,000,000 | 2,325 | 0.465 | 2025-02-12 |
| 10 | 2025-02-13 | 13,500 | 8,500 | 0.00 | 950,000,000 | 5,940 | 0.440 | 2025-02-11 |
| 11 | 2025-02-03 | 5,000 | -5,000 | 0.00 | 950,000,000 | 2,150 | 0.430 | 2025-01-24 |
| 12 | 2024-11-14 | 10,000 | 10,000 | 0.00 | 950,000,000 | 4,800 | 0.480 | 2024-11-12 |
| 13 | 2024-10-18 | 0 | -18,500 | 0.00 | 950,000,000 | 0 | 0.510 | 2024-10-16 |
| 14 | 2024-10-16 | 18,500 | 18,500 | 0.00 | 950,000,000 | 8,510 | 0.460 | 2024-10-14 |
| 15 | 2024-10-04 | 0 | -3,000 | 0.00 | 950,000,000 | 0 | 0.510 | 2024-10-02 |
| 16 | 2024-10-02 | 3,000 | 3,000 | 0.00 | 950,000,000 | 1,620 | 0.540 | 2024-09-27 |
| 17 | 2024-08-26 | 0 | -31,000 | 0.00 | 950,000,000 | 0 | 1.290 | 2024-08-22 |
| 18 | 2024-07-12 | 31,000 | -1,000 | 0.00 | 950,000,000 | 29,450 | 0.950 | 2024-07-10 |
| 19 | 2024-06-28 | 32,000 | -9,500 | 0.00 | 950,000,000 | 38,400 | 1.200 | 2024-06-26 |
| 20 | 2024-05-03 | 41,500 | -500 | 0.00 | 950,000,000 | 47,310 | 1.140 | 2024-04-30 |
| 21 | 2024-04-26 | 42,000 | 500 | 0.00 | 950,000,000 | 49,560 | 1.180 | 2024-04-24 |
| 22 | 2024-04-19 | 41,500 | -1,000 | 0.00 | 950,000,000 | 49,385 | 1.190 | 2024-04-17 |
| 23 | 2024-04-18 | 42,500 | 1,000 | 0.00 | 950,000,000 | 39,950 | 0.940 | 2024-04-16 |
| 24 | 2024-04-17 | 41,500 | -500 | 0.00 | 950,000,000 | 47,310 | 1.140 | 2024-04-15 |
| 25 | 2024-04-16 | 42,000 | 500 | 0.00 | 950,000,000 | 38,640 | 0.920 | 2024-04-12 |
| 26 | 2024-03-19 | 41,500 | -1,500 | 0.00 | 950,000,000 | 50,215 | 1.210 | 2024-03-15 |
| 27 | 2024-03-15 | 43,000 | -500 | 0.00 | 950,000,000 | 53,320 | 1.240 | 2024-03-13 |
| 28 | 2024-03-14 | 43,500 | -1,000 | 0.00 | 950,000,000 | 56,550 | 1.300 | 2024-03-12 |
| 29 | 2024-03-07 | 44,500 | -500 | 0.00 | 950,000,000 | 66,305 | 1.490 | 2024-03-05 |
| 30 | 2024-01-29 | 45,000 | 3,500 | 0.00 | 950,000,000 | 37,800 | 0.840 | 2024-01-25 |
| 31 | 2023-12-14 | 41,500 | -17,500 | 0.00 | 950,000,000 | 29,050 | 0.700 | 2023-12-12 |
| 32 | 2023-12-04 | 59,000 | -7,000 | 0.01 | 950,000,000 | 44,250 | 0.750 | 2023-11-30 |
| 33 | 2023-11-16 | 66,000 | -19,000 | 0.01 | 950,000,000 | 87,780 | 1.330 | 2023-11-14 |
| 34 | 2023-11-15 | 85,000 | 10,500 | 0.01 | 950,000,000 | 164,900 | 1.940 | 2023-11-13 |
| 35 | 2023-11-14 | 74,500 | 1,500 | 0.01 | 950,000,000 | 121,435 | 1.630 | 2023-11-10 |
| 36 | 2023-11-13 | 73,000 | 10,500 | 0.01 | 950,000,000 | 103,660 | 1.420 | 2023-11-09 |
| 37 | 2023-11-10 | 62,500 | -57,500 | 0.01 | 950,000,000 | 92,500 | 1.480 | 2023-11-08 |
| 38 | 2023-11-09 | 120,000 | -500 | 0.01 | 950,000,000 | 171,600 | 1.430 | 2023-11-07 |
| 39 | 2023-11-08 | 120,500 | -500 | 0.01 | 950,000,000 | 165,085 | 1.370 | 2023-11-06 |
| 40 | 2023-11-07 | 121,000 | -500 | 0.01 | 950,000,000 | 146,410 | 1.210 | 2023-11-03 |
| 41 | 2023-11-06 | 121,500 | 6,000 | 0.01 | 950,000,000 | 156,735 | 1.290 | 2023-11-02 |
| 42 | 2023-11-03 | 115,500 | 3,000 | 0.01 | 950,000,000 | 150,150 | 1.300 | 2023-11-01 |
| 43 | 2023-11-02 | 112,500 | 5,500 | 0.01 | 950,000,000 | 148,500 | 1.320 | 2023-10-31 |
| 44 | 2023-10-31 | 107,000 | 30,000 | 0.01 | 950,000,000 | 142,310 | 1.330 | 2023-10-27 |
| 45 | 2023-10-30 | 77,000 | 4,000 | 0.01 | 950,000,000 | 107,800 | 1.400 | 2023-10-26 |
| 46 | 2023-10-27 | 73,000 | 1,500 | 0.01 | 950,000,000 | 102,200 | 1.400 | 2023-10-25 |
| 47 | 2023-10-26 | 71,500 | 1,000 | 0.01 | 950,000,000 | 105,820 | 1.480 | 2023-10-24 |
| 48 | 2023-10-25 | 70,500 | 4,500 | 0.01 | 950,000,000 | 106,455 | 1.510 | 2023-10-20 |
| 49 | 2023-10-20 | 66,000 | -58,500 | 0.01 | 950,000,000 | 98,340 | 1.490 | 2023-10-18 |
| 50 | 2023-10-19 | 124,500 | 18,500 | 0.01 | 950,000,000 | 184,260 | 1.480 | 2023-10-17 |
| 51 | 2023-10-18 | 106,000 | 7,000 | 0.01 | 950,000,000 | 159,000 | 1.500 | 2023-10-16 |
| 52 | 2023-10-17 | 99,000 | 5,000 | 0.01 | 950,000,000 | 144,540 | 1.460 | 2023-10-13 |
| 53 | 2023-10-16 | 94,000 | 2,000 | 0.01 | 950,000,000 | 150,400 | 1.600 | 2023-10-12 |
| 54 | 2023-10-13 | 92,000 | 5,000 | 0.01 | 950,000,000 | 150,880 | 1.640 | 2023-10-11 |
| 55 | 2023-10-12 | 87,000 | 4,500 | 0.01 | 950,000,000 | 141,810 | 1.630 | 2023-10-10 |
| 56 | 2023-10-10 | 82,500 | 2,000 | 0.01 | 950,000,000 | 144,375 | 1.750 | 2023-10-06 |
| 57 | 2023-10-09 | 80,500 | 10,000 | 0.01 | 950,000,000 | 140,875 | 1.750 | 2023-10-05 |
| 58 | 2023-10-06 | 70,500 | -50,000 | 0.01 | 950,000,000 | 125,490 | 1.780 | 2023-10-04 |
| 59 | 2023-09-27 | 120,500 | 3,000 | 0.01 | 950,000,000 | 232,565 | 1.930 | 2023-09-25 |
| 60 | 2023-09-26 | 117,500 | 41,500 | 0.01 | 950,000,000 | 226,775 | 1.930 | 2023-09-22 |
| 61 | 2023-09-25 | 76,000 | 8,000 | 0.01 | 950,000,000 | 146,680 | 1.930 | 2023-09-21 |
| 62 | 2023-09-18 | 68,000 | 1,000 | 0.01 | 950,000,000 | 136,000 | 2.000 | 2023-09-14 |
| 63 | 2023-09-14 | 67,000 | -9,500 | 0.01 | 950,000,000 | 134,000 | 2.000 | 2023-09-12 |
| 64 | 2023-09-13 | 76,500 | 7,000 | 0.01 | 950,000,000 | 149,175 | 1.950 | 2023-09-11 |
| 65 | 2023-09-05 | 69,500 | -6,000 | 0.01 | 950,000,000 | 139,695 | 2.010 | 2023-08-31 |
| 66 | 2023-09-04 | 75,500 | -6,000 | 0.01 | 950,000,000 | 151,000 | 2.000 | 2023-08-30 |
| 67 | 2023-08-31 | 81,500 | 500 | 0.01 | 950,000,000 | 163,000 | 2.000 | 2023-08-29 |
| 68 | 2023-08-30 | 81,000 | 4,000 | 0.01 | 950,000,000 | 162,000 | 2.000 | 2023-08-28 |
| 69 | 2023-08-29 | 77,000 | 1,500 | 0.01 | 950,000,000 | 154,000 | 2.000 | 2023-08-25 |
| 70 | 2023-08-28 | 75,500 | 500 | 0.01 | 950,000,000 | 151,000 | 2.000 | 2023-08-24 |
| 71 | 2023-08-25 | 75,000 | -9,500 | 0.01 | 950,000,000 | 148,500 | 1.980 | 2023-08-23 |
| 72 | 2023-08-24 | 84,500 | 500 | 0.01 | 950,000,000 | 169,000 | 2.000 | 2023-08-22 |
| 73 | 2023-08-23 | 84,000 | 2,000 | 0.01 | 950,000,000 | 168,000 | 2.000 | 2023-08-21 |
| 74 | 2023-08-22 | 82,000 | 11,000 | 0.01 | 950,000,000 | 164,000 | 2.000 | 2023-08-18 |
| 75 | 2023-08-21 | 71,000 | -3,500 | 0.01 | 950,000,000 | 149,100 | 2.100 | 2023-08-17 |
| 76 | 2023-08-10 | 74,500 | -4,000 | 0.01 | 950,000,000 | 156,450 | 2.100 | 2023-08-08 |
| 77 | 2023-08-09 | 78,500 | 6,000 | 0.01 | 950,000,000 | 164,850 | 2.100 | 2023-08-07 |
| 78 | 2023-08-07 | 72,500 | 3,500 | 0.01 | 950,000,000 | 155,875 | 2.150 | 2023-08-03 |
| 79 | 2023-08-04 | 69,000 | 4,500 | 0.01 | 950,000,000 | 153,180 | 2.220 | 2023-08-02 |
| 80 | 2023-08-02 | 64,500 | -5,500 | 0.01 | 950,000,000 | 153,510 | 2.380 | 2023-07-31 |
| 81 | 2023-07-31 | 70,000 | -23,500 | 0.01 | 950,000,000 | 161,000 | 2.300 | 2023-07-27 |
| 82 | 2023-07-28 | 93,500 | 3,500 | 0.01 | 950,000,000 | 205,700 | 2.200 | 2023-07-26 |
| 83 | 2023-07-21 | 90,000 | 6,000 | 0.01 | 950,000,000 | 202,500 | 2.250 | 2023-07-19 |
| 84 | 2023-07-19 | 84,000 | 1,500 | 0.01 | 950,000,000 | 201,600 | 2.400 | 2023-07-14 |
| 85 | 2023-07-18 | 82,500 | -30,500 | 0.01 | 950,000,000 | 199,650 | 2.420 | 2023-07-13 |
| 86 | 2023-07-14 | 113,000 | -31,500 | 0.01 | 950,000,000 | 222,610 | 1.970 | 2023-07-12 |
| 87 | 2023-07-06 | 144,500 | 3,500 | 0.02 | 950,000,000 | 316,455 | 2.190 | 2023-07-04 |
| 88 | 2023-07-05 | 141,000 | 22,500 | 0.01 | 950,000,000 | 324,300 | 2.300 | 2023-07-03 |
| 89 | 2023-07-04 | 118,500 | 1,000 | 0.01 | 950,000,000 | 237,000 | 2.000 | 2023-06-30 |
| 90 | 2023-07-03 | 117,500 | -8,000 | 0.01 | 950,000,000 | 236,175 | 2.010 | 2023-06-29 |
| 91 | 2023-06-30 | 125,500 | -7,500 | 0.01 | 950,000,000 | 258,530 | 2.060 | 2023-06-28 |
| 92 | 2023-06-28 | 133,000 | -27,500 | 0.01 | 950,000,000 | 271,320 | 2.040 | 2023-06-26 |
| 93 | 2023-06-20 | 160,500 | -6,500 | 0.02 | 950,000,000 | 321,000 | 2.000 | 2023-06-16 |
| 94 | 2023-05-30 | 167,000 | 15,500 | 0.02 | 950,000,000 | 334,000 | 2.000 | 2023-05-25 |
| 95 | 2023-05-19 | 151,500 | -5,500 | 0.02 | 950,000,000 | 303,000 | 2.000 | 2023-05-17 |
| 96 | 2023-05-18 | 157,000 | 11,500 | 0.02 | 950,000,000 | 314,000 | 2.000 | 2023-05-16 |
| 97 | 2023-05-16 | 145,500 | 2,000 | 0.02 | 950,000,000 | 291,000 | 2.000 | 2023-05-12 |
| 98 | 2023-05-15 | 143,500 | -7,500 | 0.02 | 950,000,000 | 287,000 | 2.000 | 2023-05-11 |
| 99 | 2023-05-12 | 151,000 | 1,500 | 0.02 | 950,000,000 | 302,000 | 2.000 | 2023-05-10 |
| 100 | 2023-05-09 | 149,500 | 500 | 0.02 | 950,000,000 | 322,920 | 2.160 | 2023-05-05 |
| 101 | 2023-05-05 | 149,000 | -1,500 | 0.02 | 950,000,000 | 326,310 | 2.190 | 2023-05-03 |
| 102 | 2023-05-02 | 150,500 | 34,500 | 0.02 | 950,000,000 | 338,625 | 2.250 | 2023-04-27 |
| 103 | 2023-04-11 | 116,000 | -3,000 | 0.01 | 950,000,000 | 301,600 | 2.600 | 2023-04-04 |
| 104 | 2023-04-06 | 119,000 | -3,500 | 0.01 | 950,000,000 | 320,110 | 2.690 | 2023-04-03 |
| 105 | 2023-04-04 | 122,500 | -15,000 | 0.01 | 950,000,000 | 327,075 | 2.670 | 2023-03-31 |
| 106 | 2023-04-03 | 137,500 | -13,500 | 0.01 | 950,000,000 | 343,750 | 2.500 | 2023-03-30 |
| 107 | 2023-02-27 | 151,000 | -3,000 | 0.02 | 950,000,000 | 445,450 | 2.950 | 2023-02-23 |
| 108 | 2023-02-14 | 154,000 | -1,000 | 0.02 | 950,000,000 | 458,920 | 2.980 | 2023-02-10 |
| 109 | 2023-02-02 | 155,000 | 2,000 | 0.02 | 950,000,000 | 465,000 | 3.000 | 2023-01-31 |
| 110 | 2023-02-01 | 153,000 | 500 | 0.02 | 950,000,000 | 443,700 | 2.900 | 2023-01-30 |
| 111 | 2023-01-30 | 152,500 | -5,000 | 0.02 | 950,000,000 | 459,025 | 3.010 | 2023-01-26 |
| 112 | 2023-01-10 | 157,500 | -500 | 0.02 | 950,000,000 | 557,550 | 3.540 | 2023-01-06 |
| 113 | 2023-01-06 | 158,000 | 5,000 | 0.02 | 950,000,000 | 584,600 | 3.700 | 2023-01-04 |
| 114 | 2023-01-04 | 153,000 | 37,000 | 0.02 | 950,000,000 | 612,000 | 4.000 | 2022-12-30 |
| 115 | 2023-01-03 | 116,000 | 37,000 | 0.01 | 950,000,000 | 462,840 | 3.990 | 2022-12-29 |
| 116 | 2022-12-30 | 79,000 | -15,000 | 0.01 | 950,000,000 | 276,500 | 3.500 | 2022-12-28 |
| 117 | 2022-12-29 | 94,000 | 9,000 | 0.01 | 950,000,000 | 282,000 | 3.000 | 2022-12-23 |
| 118 | 2022-12-28 | 85,000 | 2,000 | 0.01 | 950,000,000 | 236,300 | 2.780 | 2022-12-22 |
| 119 | 2022-12-21 | 83,000 | 3,000 | 0.01 | 950,000,000 | 228,250 | 2.750 | 2022-12-19 |
| 120 | 2022-12-16 | 80,000 | -8,500 | 0.01 | 950,000,000 | 220,000 | 2.750 | 2022-12-14 |
| 121 | 2022-12-15 | 88,500 | -15,000 | 0.01 | 950,000,000 | 242,490 | 2.740 | 2022-12-13 |
| 122 | 2022-12-14 | 103,500 | 4,500 | 0.01 | 950,000,000 | 273,240 | 2.640 | 2022-12-12 |
| 123 | 2022-12-13 | 99,000 | 2,000 | 0.01 | 950,000,000 | 267,300 | 2.700 | 2022-12-09 |
| 124 | 2022-12-08 | 97,000 | 8,000 | 0.01 | 950,000,000 | 274,510 | 2.830 | 2022-12-06 |
| 125 | 2022-12-07 | 89,000 | -7,500 | 0.01 | 950,000,000 | 254,540 | 2.860 | 2022-12-05 |
| 126 | 2022-12-02 | 96,500 | -500 | 0.01 | 950,000,000 | 277,920 | 2.880 | 2022-11-30 |
| 127 | 2022-11-28 | 97,000 | -41,500 | 0.01 | 950,000,000 | 315,250 | 3.250 | 2022-11-24 |
| 128 | 2022-11-25 | 138,500 | 18,500 | 0.01 | 950,000,000 | 466,745 | 3.370 | 2022-11-23 |
| 129 | 2022-11-24 | 120,000 | -32,500 | 0.01 | 950,000,000 | 408,000 | 3.400 | 2022-11-22 |
| 130 | 2022-11-23 | 152,500 | 3,500 | 0.02 | 950,000,000 | 552,050 | 3.620 | 2022-11-21 |
| 131 | 2022-11-22 | 149,000 | 5,000 | 0.02 | 950,000,000 | 564,710 | 3.790 | 2022-11-18 |
| 132 | 2022-11-21 | 144,000 | 23,500 | 0.02 | 950,000,000 | 550,080 | 3.820 | 2022-11-17 |
| 133 | 2022-11-18 | 120,500 | 5,000 | 0.01 | 950,000,000 | 462,720 | 3.840 | 2022-11-16 |
| 134 | 2022-11-17 | 115,500 | -69,500 | 0.01 | 950,000,000 | 464,310 | 4.020 | 2022-11-15 |
| 135 | 2022-11-16 | 185,000 | 65,000 | 0.02 | 950,000,000 | 725,200 | 3.920 | 2022-11-14 |
| 136 | 2022-11-15 | 120,000 | 500 | 0.01 | 950,000,000 | 466,800 | 3.890 | 2022-11-11 |
| 137 | 2022-11-14 | 119,500 | -4,000 | 0.01 | 950,000,000 | 469,635 | 3.930 | 2022-11-10 |
| 138 | 2022-11-11 | 123,500 | 10,500 | 0.01 | 950,000,000 | 501,410 | 4.060 | 2022-11-09 |
| 139 | 2022-11-10 | 113,000 | -13,000 | 0.01 | 950,000,000 | 459,910 | 4.070 | 2022-11-08 |
| 140 | 2022-11-09 | 126,000 | -13,000 | 0.01 | 950,000,000 | 511,560 | 4.060 | 2022-11-07 |
| 141 | 2022-11-08 | 139,000 | 12,500 | 0.01 | 950,000,000 | 567,120 | 4.080 | 2022-11-04 |
| 142 | 2022-11-07 | 126,500 | 500 | 0.01 | 950,000,000 | 513,590 | 4.060 | 2022-11-03 |
| 143 | 2022-11-03 | 126,000 | 7,000 | 0.01 | 950,000,000 | 506,520 | 4.020 | 2022-11-01 |
| 144 | 2022-11-02 | 119,000 | 3,500 | 0.01 | 950,000,000 | 471,240 | 3.960 | 2022-10-31 |
| 145 | 2022-10-31 | 115,500 | 5,000 | 0.01 | 950,000,000 | 465,465 | 4.030 | 2022-10-27 |
| 146 | 2022-10-28 | 110,500 | -18,000 | 0.01 | 950,000,000 | 451,945 | 4.090 | 2022-10-26 |
| 147 | 2022-10-26 | 128,500 | 18,000 | 0.01 | 950,000,000 | 507,575 | 3.950 | 2022-10-24 |
| 148 | 2022-10-25 | 110,500 | -23,000 | 0.01 | 950,000,000 | 426,530 | 3.860 | 2022-10-21 |
| 149 | 2022-10-24 | 133,500 | 7,000 | 0.01 | 950,000,000 | 491,280 | 3.680 | 2022-10-20 |
| 150 | 2022-10-21 | 126,500 | 3,000 | 0.01 | 950,000,000 | 478,170 | 3.780 | 2022-10-19 |
| 151 | 2022-10-20 | 123,500 | 6,500 | 0.01 | 950,000,000 | 473,005 | 3.830 | 2022-10-18 |
| 152 | 2022-10-19 | 117,000 | 500 | 0.01 | 950,000,000 | 475,020 | 4.060 | 2022-10-17 |
| 153 | 2022-10-14 | 116,500 | -37,500 | 0.01 | 950,000,000 | 452,020 | 3.880 | 2022-10-12 |
| 154 | 2022-10-13 | 154,000 | 35,000 | 0.02 | 950,000,000 | 580,580 | 3.770 | 2022-10-11 |
| 155 | 2022-10-10 | 119,000 | -26,000 | 0.01 | 950,000,000 | 458,150 | 3.850 | 2022-10-06 |
| 156 | 2022-10-07 | 145,000 | 34,500 | 0.02 | 950,000,000 | 598,850 | 4.130 | 2022-10-05 |
| 157 | 2022-09-30 | 110,500 | -15,000 | 0.01 | 950,000,000 | 433,160 | 3.920 | 2022-09-28 |
| 158 | 2022-09-29 | 125,500 | 11,000 | 0.01 | 950,000,000 | 478,155 | 3.810 | 2022-09-27 |
| 159 | 2022-09-22 | 114,500 | -4,500 | 0.01 | 950,000,000 | 413,345 | 3.610 | 2022-09-20 |
| 160 | 2022-09-13 | 119,000 | -31,500 | 0.01 | 950,000,000 | 455,770 | 3.830 | 2022-09-08 |
| 161 | 2022-09-08 | 150,500 | -5,000 | 0.02 | 950,000,000 | 564,375 | 3.750 | 2022-09-06 |
| 162 | 2022-09-06 | 155,500 | -17,000 | 0.02 | 950,000,000 | 600,230 | 3.860 | 2022-09-02 |
| 163 | 2022-08-31 | 172,500 | -4,000 | 0.02 | 950,000,000 | 681,375 | 3.950 | 2022-08-29 |
| 164 | 2022-08-23 | 176,500 | 5,500 | 0.02 | 950,000,000 | 713,060 | 4.040 | 2022-08-19 |
| 165 | 2022-08-19 | 171,000 | 1,000 | 0.02 | 950,000,000 | 706,230 | 4.130 | 2022-08-17 |
| 166 | 2022-08-17 | 170,000 | -2,500 | 0.02 | 950,000,000 | 717,400 | 4.220 | 2022-08-15 |
| 167 | 2022-08-16 | 172,500 | -1,000 | 0.02 | 950,000,000 | 710,700 | 4.120 | 2022-08-12 |
| 168 | 2022-08-15 | 173,500 | -500 | 0.02 | 950,000,000 | 714,820 | 4.120 | 2022-08-11 |
| 169 | 2022-08-11 | 174,000 | 5,000 | 0.02 | 950,000,000 | 727,320 | 4.180 | 2022-08-09 |
| 170 | 2022-08-08 | 169,000 | -9,500 | 0.02 | 950,000,000 | 708,110 | 4.190 | 2022-08-04 |
| 171 | 2022-08-04 | 178,500 | -24,500 | 0.02 | 950,000,000 | 769,335 | 4.310 | 2022-08-02 |
| 172 | 2022-08-03 | 203,000 | -500 | 0.02 | 950,000,000 | 862,750 | 4.250 | 2022-08-01 |
| 173 | 2022-08-02 | 203,500 | 10,500 | 0.02 | 950,000,000 | 854,700 | 4.200 | 2022-07-29 |
| 174 | 2022-08-01 | 193,000 | -2,000 | 0.02 | 950,000,000 | 804,810 | 4.170 | 2022-07-28 |
| 175 | 2022-07-28 | 195,000 | -6,500 | 0.02 | 950,000,000 | 809,250 | 4.150 | 2022-07-26 |
| 176 | 2022-07-26 | 201,500 | 29,500 | 0.02 | 950,000,000 | 866,450 | 4.300 | 2022-07-22 |
| 177 | 2022-07-25 | 172,000 | -57,000 | 0.02 | 950,000,000 | 715,520 | 4.160 | 2022-07-21 |
| 178 | 2022-07-22 | 229,000 | 11,500 | 0.02 | 950,000,000 | 870,200 | 3.800 | 2022-07-20 |
| 179 | 2022-07-19 | 217,500 | 5,500 | 0.02 | 950,000,000 | 843,900 | 3.880 | 2022-07-15 |
| 180 | 2022-07-18 | 212,000 | -5,500 | 0.02 | 950,000,000 | 818,320 | 3.860 | 2022-07-14 |
| 181 | 2022-07-14 | 217,500 | -6,000 | 0.02 | 950,000,000 | 824,325 | 3.790 | 2022-07-12 |
| 182 | 2022-07-13 | 223,500 | 7,500 | 0.02 | 950,000,000 | 864,945 | 3.870 | 2022-07-11 |
| 183 | 2022-07-12 | 216,000 | -17,500 | 0.02 | 950,000,000 | 848,880 | 3.930 | 2022-07-08 |
| 184 | 2022-07-11 | 233,500 | -8,000 | 0.02 | 950,000,000 | 941,005 | 4.030 | 2022-07-07 |
| 185 | 2022-07-08 | 241,500 | 13,000 | 0.03 | 950,000,000 | 1,014,300 | 4.200 | 2022-07-06 |
| 186 | 2022-07-07 | 228,500 | 35,500 | 0.02 | 950,000,000 | 955,130 | 4.180 | 2022-07-05 |
| 187 | 2022-07-06 | 193,000 | 6,000 | 0.02 | 950,000,000 | 762,350 | 3.950 | 2022-07-04 |
| 188 | 2022-07-05 | 187,000 | -6,500 | 0.02 | 950,000,000 | 734,910 | 3.930 | 2022-06-30 |
| 189 | 2022-07-04 | 193,500 | -4,500 | 0.02 | 950,000,000 | 729,495 | 3.770 | 2022-06-29 |
| 190 | 2022-06-29 | 198,000 | -53,000 | 0.02 | 950,000,000 | 728,640 | 3.680 | 2022-06-27 |
| 191 | 2022-06-28 | 251,000 | -156,000 | 0.03 | 950,000,000 | 865,950 | 3.450 | 2022-06-24 |
| 192 | 2022-06-24 | 407,000 | -6,000 | 0.04 | 950,000,000 | 1,436,710 | 3.530 | 2022-06-22 |
| 193 | 2022-06-23 | 413,000 | -9,000 | 0.04 | 950,000,000 | 1,441,370 | 3.490 | 2022-06-21 |
| 194 | 2022-06-22 | 422,000 | -6,500 | 0.04 | 950,000,000 | 1,434,800 | 3.400 | 2022-06-20 |
| 195 | 2022-06-20 | 428,500 | 6,500 | 0.05 | 950,000,000 | 1,478,325 | 3.450 | 2022-06-16 |
| 196 | 2022-06-17 | 422,000 | 13,000 | 0.04 | 950,000,000 | 1,493,880 | 3.540 | 2022-06-15 |
| 197 | 2022-06-15 | 409,000 | 50,000 | 0.04 | 950,000,000 | 1,427,410 | 3.490 | 2022-06-13 |
| 198 | 2022-06-08 | 359,000 | 59,000 | 0.04 | 950,000,000 | 1,324,710 | 3.690 | 2022-06-06 |
| 199 | 2022-06-07 | 300,000 | -16,500 | 0.03 | 950,000,000 | 1,137,000 | 3.790 | 2022-06-02 |
| 200 | 2022-06-06 | 316,500 | -13,500 | 0.03 | 950,000,000 | 1,171,050 | 3.700 | 2022-06-01 |
| 201 | 2022-06-02 | 330,000 | 2,000 | 0.03 | 950,000,000 | 1,240,800 | 3.760 | 2022-05-31 |
| 202 | 2022-05-30 | 328,000 | -2,500 | 0.03 | 950,000,000 | 1,305,440 | 3.980 | 2022-05-26 |
| 203 | 2022-05-27 | 330,500 | -21,500 | 0.03 | 950,000,000 | 1,355,050 | 4.100 | 2022-05-25 |
| 204 | 2022-05-26 | 352,000 | 33,000 | 0.04 | 950,000,000 | 1,443,200 | 4.100 | 2022-05-24 |
| 205 | 2022-05-23 | 319,000 | 500 | 0.03 | 950,000,000 | 1,250,480 | 3.920 | 2022-05-19 |
| 206 | 2022-05-18 | 318,500 | -44,000 | 0.03 | 950,000,000 | 1,337,700 | 4.200 | 2022-05-16 |
| 207 | 2022-05-11 | 362,500 | -7,000 | 0.04 | 950,000,000 | 1,595,000 | 4.400 | 2022-05-06 |
| 208 | 2022-05-10 | 369,500 | -13,500 | 0.04 | 950,000,000 | 1,640,580 | 4.440 | 2022-05-05 |
| 209 | 2022-05-06 | 383,000 | 11,500 | 0.04 | 950,000,000 | 1,723,500 | 4.500 | 2022-05-04 |
| 210 | 2022-05-05 | 371,500 | -39,000 | 0.04 | 950,000,000 | 1,575,160 | 4.240 | 2022-05-03 |
| 211 | 2022-05-03 | 410,500 | 28,000 | 0.04 | 950,000,000 | 1,568,110 | 3.820 | 2022-04-28 |
| 212 | 2022-04-29 | 382,500 | 1,000 | 0.04 | 950,000,000 | 1,415,250 | 3.700 | 2022-04-27 |
| 213 | 2022-04-28 | 381,500 | 4,500 | 0.04 | 950,000,000 | 1,388,660 | 3.640 | 2022-04-26 |
| 214 | 2022-04-27 | 377,000 | 3,500 | 0.04 | 950,000,000 | 1,372,280 | 3.640 | 2022-04-25 |
| 215 | 2022-04-26 | 373,500 | -4,000 | 0.04 | 950,000,000 | 1,456,650 | 3.900 | 2022-04-22 |
| 216 | 2022-04-25 | 377,500 | -10,000 | 0.04 | 950,000,000 | 1,464,700 | 3.880 | 2022-04-21 |
| 217 | 2022-04-22 | 387,500 | 10,500 | 0.04 | 950,000,000 | 1,499,625 | 3.870 | 2022-04-20 |
| 218 | 2022-04-21 | 377,000 | -5,500 | 0.04 | 950,000,000 | 1,466,530 | 3.890 | 2022-04-19 |
| 219 | 2022-04-20 | 382,500 | -24,000 | 0.04 | 950,000,000 | 1,503,225 | 3.930 | 2022-04-14 |
| 220 | 2022-04-19 | 406,500 | 43,500 | 0.04 | 950,000,000 | 1,556,895 | 3.830 | 2022-04-13 |
| 221 | 2022-04-13 | 363,000 | -53,000 | 0.04 | 950,000,000 | 1,408,440 | 3.880 | 2022-04-11 |
| 222 | 2022-04-12 | 416,000 | 500 | 0.04 | 950,000,000 | 1,680,640 | 4.040 | 2022-04-08 |
| 223 | 2022-04-07 | 415,500 | -15,000 | 0.04 | 950,000,000 | 1,707,705 | 4.110 | 2022-04-04 |
| 224 | 2022-04-06 | 430,500 | 58,500 | 0.05 | 950,000,000 | 1,717,695 | 3.990 | 2022-04-01 |
| 225 | 2022-04-04 | 372,000 | -16,500 | 0.04 | 950,000,000 | 1,376,400 | 3.700 | 2022-03-31 |
| 226 | 2022-03-31 | 388,500 | -22,000 | 0.04 | 950,000,000 | 1,596,735 | 4.110 | 2022-03-29 |
| 227 | 2022-03-30 | 410,500 | 32,000 | 0.04 | 950,000,000 | 1,674,840 | 4.080 | 2022-03-28 |
| 228 | 2022-03-28 | 378,500 | 33,500 | 0.04 | 950,000,000 | 1,582,130 | 4.180 | 2022-03-24 |
| 229 | 2022-03-25 | 345,000 | -4,000 | 0.04 | 950,000,000 | 1,480,050 | 4.290 | 2022-03-23 |
| 230 | 2022-03-24 | 349,000 | -500 | 0.04 | 950,000,000 | 1,528,620 | 4.380 | 2022-03-22 |
| 231 | 2022-03-17 | 349,500 | -25,500 | 0.04 | 950,000,000 | 1,593,720 | 4.560 | 2022-03-15 |
| 232 | 2022-03-14 | 375,000 | 11,000 | 0.04 | 950,000,000 | 1,725,000 | 4.600 | 2022-03-10 |
| 233 | 2022-03-11 | 364,000 | 20,500 | 0.04 | 950,000,000 | 1,601,600 | 4.400 | 2022-03-09 |
| 234 | 2022-03-08 | 343,500 | -31,000 | 0.04 | 950,000,000 | 1,507,965 | 4.390 | 2022-03-04 |
| 235 | 2022-03-07 | 374,500 | -4,000 | 0.04 | 950,000,000 | 1,651,545 | 4.410 | 2022-03-03 |
| 236 | 2022-03-04 | 378,500 | -10,000 | 0.04 | 950,000,000 | 1,703,250 | 4.500 | 2022-03-02 |
| 237 | 2022-03-03 | 388,500 | 14,000 | 0.04 | 950,000,000 | 1,787,100 | 4.600 | 2022-03-01 |
| 238 | 2022-03-02 | 374,500 | -17,000 | 0.04 | 950,000,000 | 1,700,230 | 4.540 | 2022-02-28 |
| 239 | 2022-03-01 | 391,500 | 17,500 | 0.04 | 950,000,000 | 1,808,730 | 4.620 | 2022-02-25 |
| 240 | 2022-02-28 | 374,000 | -1,500 | 0.04 | 950,000,000 | 1,742,840 | 4.660 | 2022-02-24 |
| 241 | 2022-02-25 | 375,500 | 3,500 | 0.04 | 950,000,000 | 1,791,135 | 4.770 | 2022-02-23 |
| 242 | 2022-02-24 | 372,000 | 25,000 | 0.04 | 950,000,000 | 1,752,120 | 4.710 | 2022-02-22 |
| 243 | 2022-02-21 | 347,000 | -17,000 | 0.04 | 950,000,000 | 1,648,250 | 4.750 | 2022-02-17 |
| 244 | 2022-02-18 | 364,000 | -28,500 | 0.04 | 950,000,000 | 1,688,960 | 4.640 | 2022-02-16 |
| 245 | 2022-02-17 | 392,500 | 52,500 | 0.04 | 950,000,000 | 1,750,550 | 4.460 | 2022-02-15 |
| 246 | 2022-02-16 | 340,000 | -21,000 | 0.04 | 950,000,000 | 1,513,000 | 4.450 | 2022-02-14 |
| 247 | 2022-02-15 | 361,000 | 3,500 | 0.04 | 950,000,000 | 1,602,840 | 4.440 | 2022-02-11 |
| 248 | 2022-02-14 | 357,500 | 2,500 | 0.04 | 950,000,000 | 1,744,600 | 4.880 | 2022-02-10 |
| 249 | 2022-02-11 | 355,000 | 10,000 | 0.04 | 950,000,000 | 1,838,900 | 5.180 | 2022-02-09 |
| 250 | 2022-02-10 | 345,000 | 13,000 | 0.04 | 950,000,000 | 1,728,450 | 5.010 | 2022-02-08 |
| 251 | 2022-02-09 | 332,000 | -29,000 | 0.03 | 950,000,000 | 1,832,640 | 5.520 | 2022-02-07 |
| 252 | 2022-02-07 | 361,000 | 18,500 | 0.04 | 950,000,000 | 1,750,850 | 4.850 | 2022-01-28 |
| 253 | 2022-02-04 | 342,500 | -3,500 | 0.04 | 950,000,000 | 1,688,525 | 4.930 | 2022-01-27 |
| 254 | 2022-01-28 | 346,000 | -2,500 | 0.04 | 950,000,000 | 1,695,400 | 4.900 | 2022-01-26 |
| 255 | 2022-01-26 | 348,500 | 7,500 | 0.04 | 950,000,000 | 1,683,255 | 4.830 | 2022-01-24 |
| 256 | 2022-01-21 | 341,000 | 1,000 | 0.04 | 950,000,000 | 1,636,800 | 4.800 | 2022-01-19 |
| 257 | 2022-01-19 | 340,000 | -7,000 | 0.04 | 950,000,000 | 1,696,600 | 4.990 | 2022-01-17 |
| 258 | 2022-01-18 | 347,000 | -500 | 0.04 | 950,000,000 | 1,693,360 | 4.880 | 2022-01-14 |
| 259 | 2022-01-17 | 347,500 | 12,000 | 0.04 | 950,000,000 | 1,674,950 | 4.820 | 2022-01-13 |
| 260 | 2022-01-14 | 335,500 | 3,000 | 0.04 | 950,000,000 | 1,603,690 | 4.780 | 2022-01-12 |
| 261 | 2022-01-11 | 332,500 | -8,500 | 0.04 | 950,000,000 | 1,662,500 | 5.000 | 2022-01-07 |
| 262 | 2022-01-10 | 341,000 | 3,500 | 0.04 | 950,000,000 | 1,698,180 | 4.980 | 2022-01-06 |
| 263 | 2022-01-07 | 337,500 | 1,000 | 0.04 | 950,000,000 | 1,680,750 | 4.980 | 2022-01-05 |
| 264 | 2022-01-06 | 336,500 | 60,000 | 0.04 | 950,000,000 | 1,652,215 | 4.910 | 2022-01-04 |
| 265 | 2021-12-30 | 276,500 | 500 | 0.03 | 950,000,000 | 1,382,500 | 5.000 | 2021-12-28 |
| 266 | 2021-12-29 | 276,000 | -5,000 | 0.03 | 950,000,000 | 1,393,800 | 5.050 | 2021-12-23 |
| 267 | 2021-12-28 | 281,000 | 5,500 | 0.03 | 950,000,000 | 1,469,630 | 5.230 | 2021-12-22 |
| 268 | 2021-12-20 | 275,500 | -6,000 | 0.03 | 950,000,000 | 1,391,275 | 5.050 | 2021-12-16 |
| 269 | 2021-12-17 | 281,500 | 1,000 | 0.03 | 950,000,000 | 1,384,980 | 4.920 | 2021-12-15 |
| 270 | 2021-12-15 | 280,500 | -1,500 | 0.03 | 950,000,000 | 1,486,650 | 5.300 | 2021-12-13 |
| 271 | 2021-12-14 | 282,000 | 4,000 | 0.03 | 950,000,000 | 1,576,380 | 5.590 | 2021-12-10 |
| 272 | 2021-12-13 | 278,000 | -133,000 | 0.03 | 950,000,000 | 1,584,600 | 5.700 | 2021-12-09 |
| 273 | 2021-12-09 | 411,000 | 4,500 | 0.04 | 950,000,000 | 2,457,780 | 5.980 | 2021-12-07 |
| 274 | 2021-12-08 | 406,500 | 17,000 | 0.04 | 950,000,000 | 2,398,350 | 5.900 | 2021-12-06 |
| 275 | 2021-12-07 | 389,500 | 36,000 | 0.04 | 950,000,000 | 2,321,420 | 5.960 | 2021-12-03 |
| 276 | 2021-12-06 | 353,500 | -12,000 | 0.04 | 950,000,000 | 2,085,650 | 5.900 | 2021-12-02 |
| 277 | 2021-12-03 | 365,500 | 5,000 | 0.04 | 950,000,000 | 2,163,760 | 5.920 | 2021-12-01 |
| 278 | 2021-12-02 | 360,500 | -20,000 | 0.04 | 950,000,000 | 2,238,705 | 6.210 | 2021-11-30 |
| 279 | 2021-12-01 | 380,500 | -35,500 | 0.04 | 950,000,000 | 2,355,295 | 6.190 | 2021-11-29 |
| 280 | 2021-11-30 | 416,000 | -16,500 | 0.04 | 950,000,000 | 2,504,320 | 6.020 | 2021-11-26 |
| 281 | 2021-11-29 | 432,500 | 5,500 | 0.05 | 950,000,000 | 2,685,825 | 6.210 | 2021-11-25 |
| 282 | 2021-11-26 | 427,000 | -28,500 | 0.04 | 950,000,000 | 2,463,790 | 5.770 | 2021-11-24 |
| 283 | 2021-11-25 | 455,500 | 5,500 | 0.05 | 950,000,000 | 2,487,030 | 5.460 | 2021-11-23 |
| 284 | 2021-11-24 | 450,000 | -64,000 | 0.05 | 950,000,000 | 2,610,000 | 5.800 | 2021-11-22 |
| 285 | 2021-11-23 | 514,000 | 28,500 | 0.05 | 950,000,000 | 3,068,580 | 5.970 | 2021-11-19 |
| 286 | 2021-11-22 | 485,500 | -25,000 | 0.05 | 950,000,000 | 2,879,015 | 5.930 | 2021-11-18 |
| 287 | 2021-11-19 | 510,500 | 14,000 | 0.05 | 950,000,000 | 3,063,000 | 6.000 | 2021-11-17 |
| 288 | 2021-11-18 | 496,500 | -11,000 | 0.05 | 950,000,000 | 3,033,615 | 6.110 | 2021-11-16 |
| 289 | 2021-11-17 | 507,500 | -15,500 | 0.05 | 950,000,000 | 3,110,975 | 6.130 | 2021-11-15 |
| 290 | 2021-11-16 | 523,000 | 31,000 | 0.06 | 950,000,000 | 3,090,930 | 5.910 | 2021-11-12 |
| 291 | 2021-11-15 | 492,000 | 16,000 | 0.05 | 950,000,000 | 3,011,040 | 6.120 | 2021-11-11 |
| 292 | 2021-11-12 | 476,000 | -41,500 | 0.05 | 950,000,000 | 2,903,600 | 6.100 | 2021-11-10 |
| 293 | 2021-11-11 | 517,500 | 37,000 | 0.05 | 950,000,000 | 3,141,225 | 6.070 | 2021-11-09 |
| 294 | 2021-11-10 | 480,500 | 18,500 | 0.05 | 950,000,000 | 2,926,245 | 6.090 | 2021-11-08 |
| 295 | 2021-11-09 | 462,000 | -2,000 | 0.05 | 950,000,000 | 2,781,240 | 6.020 | 2021-11-05 |
| 296 | 2021-11-08 | 464,000 | -8,000 | 0.05 | 950,000,000 | 2,825,760 | 6.090 | 2021-11-04 |
| 297 | 2021-11-05 | 472,000 | -17,000 | 0.05 | 950,000,000 | 2,874,480 | 6.090 | 2021-11-03 |
| 298 | 2021-11-04 | 489,000 | 500 | 0.05 | 950,000,000 | 2,914,440 | 5.960 | 2021-11-02 |
| 299 | 2021-11-03 | 488,500 | 14,500 | 0.05 | 950,000,000 | 2,931,000 | 6.000 | 2021-11-01 |
| 300 | 2021-11-02 | 474,000 | -40,500 | 0.05 | 950,000,000 | 2,990,940 | 6.310 | 2021-10-29 |
| 301 | 2021-11-01 | 514,500 | 27,500 | 0.05 | 950,000,000 | 3,071,565 | 5.970 | 2021-10-28 |
| 302 | 2021-10-29 | 487,000 | 500 | 0.05 | 950,000,000 | 2,936,610 | 6.030 | 2021-10-27 |
| 303 | 2021-10-28 | 486,500 | -10,500 | 0.05 | 950,000,000 | 2,953,055 | 6.070 | 2021-10-26 |
| 304 | 2021-10-27 | 497,000 | 13,000 | 0.05 | 950,000,000 | 3,200,680 | 6.440 | 2021-10-25 |
| 305 | 2021-10-26 | 484,000 | 76,500 | 0.05 | 950,000,000 | 3,063,720 | 6.330 | 2021-10-22 |
| 306 | 2021-10-25 | 407,500 | 21,000 | 0.04 | 950,000,000 | 2,567,250 | 6.300 | 2021-10-21 |
| 307 | 2021-10-22 | 386,500 | -17,500 | 0.04 | 950,000,000 | 2,489,060 | 6.440 | 2021-10-20 |
| 308 | 2021-10-21 | 404,000 | 33,500 | 0.04 | 950,000,000 | 2,504,800 | 6.200 | 2021-10-19 |
| 309 | 2021-10-20 | 370,500 | 10,000 | 0.04 | 950,000,000 | 2,174,835 | 5.870 | 2021-10-18 |
| 310 | 2021-10-19 | 360,500 | -32,500 | 0.04 | 950,000,000 | 2,101,715 | 5.830 | 2021-10-15 |
| 311 | 2021-10-18 | 393,000 | 2,000 | 0.04 | 950,000,000 | 2,228,310 | 5.670 | 2021-10-12 |
| 312 | 2021-10-15 | 391,000 | -6,500 | 0.04 | 950,000,000 | 2,283,440 | 5.840 | 2021-10-11 |
| 313 | 2021-10-12 | 397,500 | 10,500 | 0.04 | 950,000,000 | 2,253,825 | 5.670 | 2021-10-08 |
| 314 | 2021-10-11 | 387,000 | 500 | 0.04 | 950,000,000 | 2,159,460 | 5.580 | 2021-10-07 |
| 315 | 2021-10-08 | 386,500 | -10,000 | 0.04 | 950,000,000 | 2,172,130 | 5.620 | 2021-10-06 |
| 316 | 2021-10-07 | 396,500 | -35,500 | 0.04 | 950,000,000 | 2,283,840 | 5.760 | 2021-10-05 |
| 317 | 2021-10-06 | 432,000 | 3,500 | 0.05 | 950,000,000 | 2,388,960 | 5.530 | 2021-10-04 |
| 318 | 2021-10-05 | 428,500 | 24,000 | 0.05 | 950,000,000 | 2,262,480 | 5.280 | 2021-09-30 |
| 319 | 2021-10-04 | 404,500 | 15,000 | 0.04 | 950,000,000 | 2,042,725 | 5.050 | 2021-09-29 |
| 320 | 2021-09-30 | 389,500 | -9,500 | 0.04 | 950,000,000 | 1,850,125 | 4.750 | 2021-09-28 |
| 321 | 2021-09-29 | 399,000 | 1,500 | 0.04 | 950,000,000 | 1,927,170 | 4.830 | 2021-09-27 |
| 322 | 2021-09-28 | 397,500 | 29,000 | 0.04 | 950,000,000 | 1,995,450 | 5.020 | 2021-09-24 |
| 323 | 2021-09-27 | 368,500 | -5,000 | 0.04 | 950,000,000 | 1,964,105 | 5.330 | 2021-09-23 |
| 324 | 2021-09-24 | 373,500 | 43,000 | 0.04 | 950,000,000 | 2,028,105 | 5.430 | 2021-09-21 |
| 325 | 2021-09-23 | 330,500 | -7,500 | 0.03 | 950,000,000 | 1,728,515 | 5.230 | 2021-09-20 |
| 326 | 2021-09-21 | 338,000 | -40,000 | 0.04 | 950,000,000 | 1,798,160 | 5.320 | 2021-09-17 |
| 327 | 2021-09-20 | 378,000 | -500 | 0.04 | 950,000,000 | 2,014,740 | 5.330 | 2021-09-16 |
| 328 | 2021-09-17 | 378,500 | 16,500 | 0.04 | 950,000,000 | 1,824,370 | 4.820 | 2021-09-15 |
| 329 | 2021-09-16 | 362,000 | 1,000 | 0.04 | 950,000,000 | 1,871,540 | 5.170 | 2021-09-14 |
| 330 | 2021-09-15 | 361,000 | 43,500 | 0.04 | 950,000,000 | 1,924,130 | 5.330 | 2021-09-13 |
| 331 | 2021-09-14 | 317,500 | 21,000 | 0.03 | 950,000,000 | 1,612,900 | 5.080 | 2021-09-10 |
| 332 | 2021-09-13 | 296,500 | -20,000 | 0.03 | 950,000,000 | 1,601,100 | 5.400 | 2021-09-09 |
| 333 | 2021-09-10 | 316,500 | 13,000 | 0.03 | 950,000,000 | 1,591,995 | 5.030 | 2021-09-08 |
| 334 | 2021-09-09 | 303,500 | 9,500 | 0.03 | 950,000,000 | 1,572,130 | 5.180 | 2021-09-07 |
| 335 | 2021-09-08 | 294,000 | -21,000 | 0.03 | 950,000,000 | 1,602,300 | 5.450 | 2021-09-06 |
| 336 | 2021-09-07 | 315,000 | 32,500 | 0.03 | 950,000,000 | 1,798,650 | 5.710 | 2021-09-03 |
| 337 | 2021-09-03 | 282,500 | -12,500 | 0.03 | 950,000,000 | 1,630,025 | 5.770 | 2021-09-01 |
| 338 | 2021-09-02 | 295,000 | 12,500 | 0.03 | 950,000,000 | 1,778,850 | 6.030 | 2021-08-31 |
| 339 | 2021-09-01 | 282,500 | -32,000 | 0.03 | 950,000,000 | 1,740,200 | 6.160 | 2021-08-30 |
| 340 | 2021-08-31 | 314,500 | 7,000 | 0.03 | 950,000,000 | 1,959,335 | 6.230 | 2021-08-27 |
| 341 | 2021-08-30 | 307,500 | -27,000 | 0.03 | 950,000,000 | 1,891,125 | 6.150 | 2021-08-26 |
| 342 | 2021-08-27 | 334,500 | -7,000 | 0.04 | 950,000,000 | 2,037,105 | 6.090 | 2021-08-25 |
| 343 | 2021-08-26 | 341,500 | 23,500 | 0.04 | 950,000,000 | 2,144,620 | 6.280 | 2021-08-24 |
| 344 | 2021-08-25 | 318,000 | -6,000 | 0.03 | 950,000,000 | 2,041,560 | 6.420 | 2021-08-23 |
| 345 | 2021-08-23 | 324,000 | 6,000 | 0.03 | 950,000,000 | 2,164,320 | 6.680 | 2021-08-19 |
| 346 | 2021-08-20 | 318,000 | -38,500 | 0.03 | 950,000,000 | 2,111,520 | 6.640 | 2021-08-18 |
| 347 | 2021-08-19 | 356,500 | 45,000 | 0.04 | 950,000,000 | 2,324,380 | 6.520 | 2021-08-17 |
| 348 | 2021-08-18 | 311,500 | -35,500 | 0.03 | 950,000,000 | 2,077,705 | 6.670 | 2021-08-16 |
| 349 | 2021-08-17 | 347,000 | -4,500 | 0.04 | 950,000,000 | 2,265,910 | 6.530 | 2021-08-13 |
| 350 | 2021-08-16 | 351,500 | -8,000 | 0.04 | 950,000,000 | 2,256,630 | 6.420 | 2021-08-12 |
| 351 | 2021-08-13 | 359,500 | -54,000 | 0.04 | 950,000,000 | 2,322,370 | 6.460 | 2021-08-11 |
| 352 | 2021-08-12 | 413,500 | 57,000 | 0.04 | 950,000,000 | 2,683,615 | 6.490 | 2021-08-10 |
| 353 | 2021-08-11 | 356,500 | -20,000 | 0.04 | 950,000,000 | 2,566,800 | 7.200 | 2021-08-09 |
| 354 | 2021-08-10 | 376,500 | 27,500 | 0.04 | 950,000,000 | 2,684,445 | 7.130 | 2021-08-06 |
| 355 | 2021-08-09 | 349,000 | 14,000 | 0.04 | 950,000,000 | 2,502,330 | 7.170 | 2021-08-05 |
| 356 | 2021-08-06 | 335,000 | 3,500 | 0.04 | 950,000,000 | 2,267,950 | 6.770 | 2021-08-04 |
| 357 | 2021-08-05 | 331,500 | -25,500 | 0.03 | 950,000,000 | 2,101,710 | 6.340 | 2021-08-03 |
| 358 | 2021-08-04 | 357,000 | -4,500 | 0.04 | 950,000,000 | 2,363,340 | 6.620 | 2021-08-02 |
| 359 | 2021-08-03 | 361,500 | -23,500 | 0.04 | 950,000,000 | 2,393,130 | 6.620 | 2021-07-30 |
| 360 | 2021-08-02 | 385,000 | -28,500 | 0.04 | 950,000,000 | 2,467,850 | 6.410 | 2021-07-29 |
| 361 | 2021-07-30 | 413,500 | 26,000 | 0.04 | 950,000,000 | 2,551,295 | 6.170 | 2021-07-28 |
| 362 | 2021-07-29 | 387,500 | 3,500 | 0.04 | 950,000,000 | 2,390,875 | 6.170 | 2021-07-27 |
| 363 | 2021-07-28 | 384,000 | -41,000 | 0.04 | 950,000,000 | 2,449,920 | 6.380 | 2021-07-26 |
| 364 | 2021-07-27 | 425,000 | 12,000 | 0.04 | 950,000,000 | 2,724,250 | 6.410 | 2021-07-23 |
| 365 | 2021-07-26 | 413,000 | 59,500 | 0.04 | 950,000,000 | 2,523,430 | 6.110 | 2021-07-22 |
| 366 | 2021-07-23 | 353,500 | 19,000 | 0.04 | 950,000,000 | 2,082,115 | 5.890 | 2021-07-21 |
| 367 | 2021-07-22 | 334,500 | -80,500 | 0.04 | 950,000,000 | 2,060,520 | 6.160 | 2021-07-20 |
| 368 | 2021-07-21 | 415,000 | -87,000 | 0.04 | 950,000,000 | 2,739,000 | 6.600 | 2021-07-19 |
| 369 | 2021-07-20 | 502,000 | 38,500 | 0.05 | 950,000,000 | 3,443,720 | 6.860 | 2021-07-16 |
| 370 | 2021-07-19 | 463,500 | -47,500 | 0.05 | 950,000,000 | 3,110,085 | 6.710 | 2021-07-15 |
| 371 | 2021-07-16 | 511,000 | 22,000 | 0.05 | 950,000,000 | 3,382,820 | 6.620 | 2021-07-14 |
| 372 | 2021-07-15 | 489,000 | -136,000 | 0.05 | 950,000,000 | 3,217,620 | 6.580 | 2021-07-13 |
| 373 | 2021-07-14 | 625,000 | -118,000 | 0.07 | 950,000,000 | 4,125,000 | 6.600 | 2021-07-12 |
| 374 | 2021-07-13 | 743,000 | 42,500 | 0.08 | 950,000,000 | 4,651,180 | 6.260 | 2021-07-09 |
| 375 | 2021-07-12 | 700,500 | -20,000 | 0.07 | 950,000,000 | 4,371,120 | 6.240 | 2021-07-08 |
| 376 | 2021-07-08 | 720,500 | -40,500 | 0.08 | 950,000,000 | 4,726,480 | 6.560 | 2021-07-06 |
| 377 | 2021-07-07 | 761,000 | 35,500 | 0.08 | 950,000,000 | 4,954,110 | 6.510 | 2021-07-05 |
| 378 | 2021-07-06 | 725,500 | 9,000 | 0.08 | 950,000,000 | 4,679,475 | 6.450 | 2021-07-02 |
| 379 | 2021-07-05 | 716,500 | -38,500 | 0.08 | 950,000,000 | 4,664,415 | 6.510 | 2021-06-30 |
| 380 | 2021-07-02 | 755,000 | 11,500 | 0.08 | 950,000,000 | 4,922,600 | 6.520 | 2021-06-29 |
| 381 | 2021-06-30 | 743,500 | 5,000 | 0.08 | 950,000,000 | 4,877,360 | 6.560 | 2021-06-28 |
| 382 | 2021-06-29 | 738,500 | 5,500 | 0.08 | 950,000,000 | 4,726,400 | 6.400 | 2021-06-25 |
| 383 | 2021-06-28 | 733,000 | 19,500 | 0.08 | 950,000,000 | 4,705,860 | 6.420 | 2021-06-24 |
| 384 | 2021-06-25 | 713,500 | -8,000 | 0.08 | 950,000,000 | 4,587,805 | 6.430 | 2021-06-23 |
| 385 | 2021-06-24 | 721,500 | -26,000 | 0.08 | 950,000,000 | 4,538,235 | 6.290 | 2021-06-22 |
| 386 | 2021-06-23 | 747,500 | 16,500 | 0.08 | 950,000,000 | 4,275,700 | 5.720 | 2021-06-21 |
| 387 | 2021-06-22 | 731,000 | 170,000 | 0.08 | 950,000,000 | 4,166,700 | 5.700 | 2021-06-18 |
| 388 | 2021-06-21 | 561,000 | -3,500 | 0.06 | 950,000,000 | 3,113,550 | 5.550 | 2021-06-17 |
| 389 | 2021-06-18 | 564,500 | 10,000 | 0.06 | 950,000,000 | 3,093,460 | 5.480 | 2021-06-16 |
| 390 | 2021-06-17 | 554,500 | 115,000 | 0.06 | 950,000,000 | 3,077,475 | 5.550 | 2021-06-15 |
| 391 | 2021-06-16 | 439,500 | -25,000 | 0.05 | 950,000,000 | 2,478,780 | 5.640 | 2021-06-11 |
| 392 | 2021-06-15 | 464,500 | 62,000 | 0.05 | 950,000,000 | 2,629,070 | 5.660 | 2021-06-10 |
| 393 | 2021-06-10 | 402,500 | -500 | 0.04 | 950,000,000 | 2,258,025 | 5.610 | 2021-06-08 |
| 394 | 2021-06-09 | 403,000 | -50,000 | 0.04 | 950,000,000 | 2,276,950 | 5.650 | 2021-06-07 |
| 395 | 2021-06-08 | 453,000 | -17,500 | 0.05 | 950,000,000 | 2,568,510 | 5.670 | 2021-06-04 |
| 396 | 2021-06-07 | 470,500 | -5,000 | 0.05 | 950,000,000 | 2,705,375 | 5.750 | 2021-06-03 |
| 397 | 2021-06-04 | 475,500 | 86,500 | 0.05 | 950,000,000 | 2,734,125 | 5.750 | 2021-06-02 |
| 398 | 2021-06-03 | 389,000 | 161,500 | 0.04 | 950,000,000 | 2,357,340 | 6.060 | 2021-06-01 |
| 399 | 2021-06-02 | 227,500 | -34,000 | 0.02 | 950,000,000 | 1,353,625 | 5.950 | 2021-05-31 |
| 400 | 2021-06-01 | 261,500 | 2,500 | 0.03 | 950,000,000 | 1,553,310 | 5.940 | 2021-05-28 |
| 401 | 2021-05-31 | 259,000 | -20,500 | 0.03 | 950,000,000 | 1,489,250 | 5.750 | 2021-05-27 |
| 402 | 2021-05-28 | 279,500 | 4,000 | 0.03 | 950,000,000 | 1,663,025 | 5.950 | 2021-05-26 |
| 403 | 2021-05-27 | 275,500 | -131,000 | 0.03 | 950,000,000 | 1,694,325 | 6.150 | 2021-05-25 |
| 404 | 2021-05-26 | 406,500 | 7,000 | 0.04 | 950,000,000 | 2,512,170 | 6.180 | 2021-05-24 |
| 405 | 2021-05-25 | 399,500 | -7,000 | 0.04 | 950,000,000 | 2,389,010 | 5.980 | 2021-05-21 |
| 406 | 2021-05-24 | 406,500 | 90,000 | 0.04 | 950,000,000 | 2,463,390 | 6.060 | 2021-05-20 |
| 407 | 2021-05-21 | 316,500 | -57,500 | 0.03 | 950,000,000 | 1,984,455 | 6.270 | 2021-05-18 |
| 408 | 2021-05-20 | 374,000 | 11,500 | 0.04 | 950,000,000 | 2,591,820 | 6.930 | 2021-05-17 |
| 409 | 2021-05-18 | 362,500 | 134,000 | 0.04 | 950,000,000 | 2,483,125 | 6.850 | 2021-05-14 |
| 410 | 2021-05-17 | 228,500 | 23,000 | 0.02 | 950,000,000 | 1,546,945 | 6.770 | 2021-05-13 |
| 411 | 2021-05-14 | 205,500 | -5,000 | 0.02 | 950,000,000 | 1,430,280 | 6.960 | 2021-05-12 |
| 412 | 2021-05-13 | 210,500 | -12,500 | 0.02 | 950,000,000 | 1,397,720 | 6.640 | 2021-05-11 |
| 413 | 2021-05-12 | 223,000 | 25,000 | 0.02 | 950,000,000 | 1,547,620 | 6.940 | 2021-05-10 |
| 414 | 2021-05-11 | 198,000 | -55,500 | 0.02 | 950,000,000 | 1,425,600 | 7.200 | 2021-05-07 |
| 415 | 2021-05-10 | 253,500 | 103,000 | 0.03 | 950,000,000 | 1,886,040 | 7.440 | 2021-05-06 |
| 416 | 2021-05-07 | 150,500 | 36,500 | 0.02 | 950,000,000 | 1,074,570 | 7.140 | 2021-05-05 |
| 417 | 2021-05-06 | 114,000 | -10,000 | 0.01 | 950,000,000 | 792,300 | 6.950 | 2021-05-04 |
| 418 | 2021-05-05 | 124,000 | 20,000 | 0.01 | 950,000,000 | 880,400 | 7.100 | 2021-05-03 |
| 419 | 2021-05-04 | 104,000 | -33,000 | 0.01 | 950,000,000 | 737,360 | 7.090 | 2021-04-30 |
| 420 | 2021-05-03 | 137,000 | 3,500 | 0.01 | 950,000,000 | 1,000,100 | 7.300 | 2021-04-29 |
| 421 | 2021-04-30 | 133,500 | -48,500 | 0.01 | 950,000,000 | 938,505 | 7.030 | 2021-04-28 |
| 422 | 2021-04-29 | 182,000 | 15,500 | 0.02 | 950,000,000 | 1,272,180 | 6.990 | 2021-04-27 |
| 423 | 2021-04-27 | 166,500 | -5,500 | 0.02 | 950,000,000 | 1,197,135 | 7.190 | 2021-04-23 |
| 424 | 2021-04-26 | 172,000 | 18,500 | 0.02 | 950,000,000 | 1,234,960 | 7.180 | 2021-04-22 |
| 425 | 2021-04-23 | 153,500 | -10,000 | 0.02 | 950,000,000 | 1,174,275 | 7.650 | 2021-04-21 |
| 426 | 2021-04-22 | 163,500 | 92,000 | 0.02 | 950,000,000 | 1,267,125 | 7.750 | 2021-04-20 |
| 427 | 2021-04-21 | 71,500 | 24,500 | 0.01 | 950,000,000 | 568,425 | 7.950 | 2021-04-19 |
| 428 | 2021-04-20 | 47,000 | 24,500 | 0.00 | 950,000,000 | 376,940 | 8.020 | 2021-04-16 |
| 429 | 2021-04-19 | 22,500 | -4,500 | 0.00 | 950,000,000 | 170,325 | 7.570 | 2021-04-15 |
| 430 | 2021-04-16 | 27,000 | 12,000 | 0.00 | 950,000,000 | 197,910 | 7.330 | 2021-04-14 |
| 431 | 2021-04-15 | 15,000 | -22,000 | 0.00 | 950,000,000 | 115,950 | 7.730 | 2021-04-13 |
| 432 | 2021-04-14 | 37,000 | 16,000 | 0.00 | 950,000,000 | 284,900 | 7.700 | 2021-04-12 |
| 433 | 2021-04-13 | 21,000 | -31,000 | 0.00 | 950,000,000 | 155,400 | 7.400 | 2021-04-09 |
| 434 | 2021-04-12 | 52,000 | 3,000 | 0.01 | 950,000,000 | 382,720 | 7.360 | 2021-04-08 |
| 435 | 2021-04-09 | 49,000 | 28,000 | 0.01 | 950,000,000 | 344,960 | 7.040 | 2021-04-07 |
| 436 | 2021-04-08 | 21,000 | -15,500 | 0.00 | 950,000,000 | 145,530 | 6.930 | 2021-04-01 |
| 437 | 2021-04-07 | 36,500 | -7,500 | 0.00 | 950,000,000 | 230,680 | 6.320 | 2021-03-31 |
| 438 | 2021-04-01 | 44,000 | -25,000 | 0.00 | 950,000,000 | 285,560 | 6.490 | 2021-03-30 |
| 439 | 2021-03-31 | 69,000 | 21,500 | 0.01 | 950,000,000 | 438,150 | 6.350 | 2021-03-29 |
| 440 | 2021-03-30 | 47,500 | 12,500 | 0.01 | 950,000,000 | 304,000 | 6.400 | 2021-03-26 |
| 441 | 2021-03-29 | 35,000 | -21,000 | 0.00 | 950,000,000 | 239,050 | 6.830 | 2021-03-25 |
| 442 | 2021-03-26 | 56,000 | 8,500 | 0.01 | 950,000,000 | 361,200 | 6.450 | 2021-03-24 |
| 443 | 2021-03-25 | 47,500 | 9,000 | 0.01 | 950,000,000 | 307,800 | 6.480 | 2021-03-23 |
| 444 | 2021-03-24 | 38,500 | -9,500 | 0.00 | 950,000,000 | 253,715 | 6.590 | 2021-03-22 |
| 445 | 2021-03-23 | 48,000 | -54,000 | 0.01 | 950,000,000 | 325,440 | 6.780 | 2021-03-19 |
| 446 | 2021-03-22 | 102,000 | -16,500 | 0.01 | 950,000,000 | 718,080 | 7.040 | 2021-03-18 |
| 447 | 2021-03-19 | 118,500 | 32,500 | 0.01 | 950,000,000 | 888,750 | 7.500 | 2021-03-17 |
| 448 | 2021-03-18 | 86,000 | -63,500 | 0.01 | 950,000,000 | 665,640 | 7.740 | 2021-03-16 |
| 449 | 2021-03-17 | 149,500 | -1,000 | 0.02 | 950,000,000 | 1,118,260 | 7.480 | 2021-03-15 |
| 450 | 2021-03-16 | 150,500 | 25,500 | 0.02 | 950,000,000 | 1,061,025 | 7.050 | 2021-03-12 |
| 451 | 2021-03-15 | 125,000 | 37,000 | 0.01 | 950,000,000 | 883,750 | 7.070 | 2021-03-11 |
| 452 | 2021-03-12 | 88,000 | -71,500 | 0.01 | 950,000,000 | 578,160 | 6.570 | 2021-03-10 |
| 453 | 2021-03-11 | 159,500 | 31,000 | 0.02 | 950,000,000 | 1,028,775 | 6.450 | 2021-03-09 |
| 454 | 2021-03-10 | 128,500 | -21,500 | 0.01 | 950,000,000 | 815,975 | 6.350 | 2021-03-08 |
| 455 | 2021-03-09 | 150,000 | 15,500 | 0.02 | 950,000,000 | 985,500 | 6.570 | 2021-03-05 |
| 456 | 2021-03-08 | 134,500 | -8,000 | 0.01 | 950,000,000 | 875,595 | 6.510 | 2021-03-04 |
| 457 | 2021-03-05 | 142,500 | 21,500 | 0.02 | 950,000,000 | 926,250 | 6.500 | 2021-03-03 |
| 458 | 2021-03-04 | 121,000 | -23,500 | 0.01 | 950,000,000 | 776,820 | 6.420 | 2021-03-02 |
| 459 | 2021-03-03 | 144,500 | 57,500 | 0.02 | 950,000,000 | 900,235 | 6.230 | 2021-03-01 |
| 460 | 2021-03-02 | 87,000 | -44,000 | 0.01 | 950,000,000 | 523,740 | 6.020 | 2021-02-26 |
| 461 | 2021-03-01 | 131,000 | -4,500 | 0.01 | 950,000,000 | 787,310 | 6.010 | 2021-02-25 |
| 462 | 2021-02-26 | 135,500 | 51,000 | 0.01 | 950,000,000 | 773,705 | 5.710 | 2021-02-24 |
| 463 | 2021-02-25 | 84,500 | -35,000 | 0.01 | 950,000,000 | 500,240 | 5.920 | 2021-02-23 |
| 464 | 2021-02-24 | 119,500 | 3,000 | 0.01 | 950,000,000 | 693,100 | 5.800 | 2021-02-22 |
| 465 | 2021-02-23 | 116,500 | -1,000 | 0.01 | 950,000,000 | 683,855 | 5.870 | 2021-02-19 |
| 466 | 2021-02-22 | 117,500 | -9,000 | 0.01 | 950,000,000 | 699,125 | 5.950 | 2021-02-18 |
| 467 | 2021-02-19 | 126,500 | 23,000 | 0.01 | 950,000,000 | 784,300 | 6.200 | 2021-02-17 |
| 468 | 2021-02-18 | 103,500 | 17,000 | 0.01 | 950,000,000 | 714,150 | 6.900 | 2021-02-16 |
| 469 | 2021-02-17 | 86,500 | -38,000 | 0.01 | 950,000,000 | 534,570 | 6.180 | 2021-02-10 |
| 470 | 2021-02-16 | 124,500 | 2,500 | 0.01 | 950,000,000 | 723,345 | 5.810 | 2021-02-09 |
| 471 | 2021-02-10 | 122,000 | -73,500 | 0.01 | 950,000,000 | 669,780 | 5.490 | 2021-02-08 |
| 472 | 2021-02-09 | 195,500 | 34,000 | 0.02 | 950,000,000 | 1,008,780 | 5.160 | 2021-02-05 |
| 473 | 2021-02-08 | 161,500 | 10,500 | 0.02 | 950,000,000 | 809,115 | 5.010 | 2021-02-04 |
| 474 | 2021-02-05 | 151,000 | -2,500 | 0.02 | 950,000,000 | 783,690 | 5.190 | 2021-02-03 |
| 475 | 2021-02-04 | 153,500 | 2,500 | 0.02 | 950,000,000 | 825,830 | 5.380 | 2021-02-02 |
| 476 | 2021-02-03 | 151,000 | 12,500 | 0.02 | 950,000,000 | 865,230 | 5.730 | 2021-02-01 |
| 477 | 2021-02-02 | 138,500 | -29,000 | 0.01 | 950,000,000 | 754,825 | 5.450 | 2021-01-29 |
| 478 | 2021-02-01 | 167,500 | 7,500 | 0.02 | 950,000,000 | 871,000 | 5.200 | 2021-01-28 |
| 479 | 2021-01-29 | 160,000 | 2,500 | 0.02 | 950,000,000 | 878,400 | 5.490 | 2021-01-27 |
| 480 | 2021-01-28 | 157,500 | 16,500 | 0.02 | 950,000,000 | 858,375 | 5.450 | 2021-01-26 |
| 481 | 2021-01-27 | 141,000 | -13,500 | 0.01 | 950,000,000 | 740,250 | 5.250 | 2021-01-25 |
| 482 | 2021-01-26 | 154,500 | 2,000 | 0.02 | 950,000,000 | 798,765 | 5.170 | 2021-01-22 |
| 483 | 2021-01-25 | 152,500 | -17,500 | 0.02 | 950,000,000 | 785,375 | 5.150 | 2021-01-21 |
| 484 | 2021-01-22 | 170,000 | -51,000 | 0.02 | 950,000,000 | 853,400 | 5.020 | 2021-01-20 |
| 485 | 2021-01-21 | 221,000 | 64,500 | 0.02 | 950,000,000 | 1,102,790 | 4.990 | 2021-01-19 |
| 486 | 2021-01-20 | 156,500 | 10,500 | 0.02 | 950,000,000 | 782,500 | 5.000 | 2021-01-18 |
| 487 | 2021-01-19 | 146,000 | -94,000 | 0.02 | 950,000,000 | 765,040 | 5.240 | 2021-01-15 |
| 488 | 2021-01-18 | 240,000 | 107,500 | 0.03 | 950,000,000 | 1,264,800 | 5.270 | 2021-01-14 |
| 489 | 2021-01-15 | 132,500 | 17,500 | 0.01 | 950,000,000 | 689,000 | 5.200 | 2021-01-13 |
| 490 | 2021-01-14 | 115,000 | -72,000 | 0.01 | 950,000,000 | 576,150 | 5.010 | 2021-01-12 |
| 491 | 2021-01-13 | 187,000 | 71,000 | 0.02 | 950,000,000 | 951,830 | 5.090 | 2021-01-11 |
| 492 | 2021-01-12 | 116,000 | -15,000 | 0.01 | 950,000,000 | 600,880 | 5.180 | 2021-01-08 |
| 493 | 2021-01-11 | 131,000 | 33,500 | 0.01 | 950,000,000 | 664,170 | 5.070 | 2021-01-07 |
| 494 | 2021-01-08 | 97,500 | -32,500 | 0.01 | 950,000,000 | 492,375 | 5.050 | 2021-01-06 |
| 495 | 2021-01-07 | 130,000 | 500 | 0.01 | 950,000,000 | 646,100 | 4.970 | 2021-01-05 |
| 496 | 2021-01-06 | 129,500 | 500 | 0.01 | 950,000,000 | 663,040 | 5.120 | 2021-01-04 |
| 497 | 2021-01-05 | 129,000 | 47,000 | 0.01 | 950,000,000 | 608,880 | 4.720 | 2020-12-30 |
| 498 | 2021-01-04 | 82,000 | 35,000 | 0.01 | 950,000,000 | 369,000 | 4.500 | 2020-12-29 |
| 499 | 2020-12-30 | 47,000 | -81,500 | 0.00 | 950,000,000 | 211,030 | 4.490 | 2020-12-28 |
| 500 | 2020-12-29 | 128,500 | 62,500 | 0.01 | 950,000,000 | 537,130 | 4.180 | 2020-12-23 |
| 501 | 2020-12-28 | 66,000 | 500 | 0.01 | 950,000,000 | 272,580 | 4.130 | 2020-12-22 |
| 502 | 2020-12-23 | 65,500 | 1,500 | 0.01 | 950,000,000 | 268,550 | 4.100 | 2020-12-21 |
| 503 | 2020-12-22 | 64,000 | 23,000 | 0.01 | 950,000,000 | 263,680 | 4.120 | 2020-12-18 |
| 504 | 2020-12-21 | 41,000 | -110,500 | 0.00 | 950,000,000 | 170,150 | 4.150 | 2020-12-17 |
| 505 | 2020-12-18 | 151,500 | 1,000 | 0.02 | 950,000,000 | 619,635 | 4.090 | 2020-12-16 |
| 506 | 2020-12-17 | 150,500 | 37,000 | 0.02 | 950,000,000 | 633,605 | 4.210 | 2020-12-15 |
| 507 | 2020-12-16 | 113,500 | -49,500 | 0.01 | 950,000,000 | 513,020 | 4.520 | 2020-12-14 |
| 508 | 2020-12-15 | 163,000 | 47,000 | 0.02 | 950,000,000 | 740,020 | 4.540 | 2020-12-11 |
| 509 | 2020-12-14 | 116,000 | 4,000 | 0.01 | 950,000,000 | 539,400 | 4.650 | 2020-12-10 |
| 510 | 2020-12-11 | 112,000 | -29,000 | 0.01 | 950,000,000 | 519,680 | 4.640 | 2020-12-09 |
| 511 | 2020-12-10 | 141,000 | -80,500 | 0.01 | 950,000,000 | 654,240 | 4.640 | 2020-12-08 |
| 512 | 2020-12-09 | 221,500 | 74,500 | 0.02 | 950,000,000 | 1,021,115 | 4.610 | 2020-12-07 |
| 513 | 2020-12-08 | 147,000 | 17,500 | 0.02 | 950,000,000 | 664,440 | 4.520 | 2020-12-04 |
| 514 | 2020-12-07 | 129,500 | -3,000 | 0.01 | 950,000,000 | 599,585 | 4.630 | 2020-12-03 |
| 515 | 2020-12-04 | 132,500 | 47,500 | 0.01 | 950,000,000 | 621,425 | 4.690 | 2020-12-02 |
| 516 | 2020-12-03 | 85,000 | -64,000 | 0.01 | 950,000,000 | 402,050 | 4.730 | 2020-12-01 |
| 517 | 2020-12-02 | 149,000 | 41,000 | 0.02 | 950,000,000 | 700,300 | 4.700 | 2020-11-30 |
| 518 | 2020-12-01 | 108,000 | -21,000 | 0.01 | 950,000,000 | 516,240 | 4.780 | 2020-11-27 |
| 519 | 2020-11-30 | 129,000 | 36,500 | 0.01 | 950,000,000 | 639,840 | 4.960 | 2020-11-26 |
| 520 | 2020-11-27 | 92,500 | 13,000 | 0.01 | 950,000,000 | 468,975 | 5.070 | 2020-11-25 |
| 521 | 2020-11-26 | 79,500 | -4,000 | 0.01 | 950,000,000 | 389,550 | 4.900 | 2020-11-24 |
| 522 | 2020-11-25 | 83,500 | -10,000 | 0.01 | 950,000,000 | 403,305 | 4.830 | 2020-11-23 |
| 523 | 2020-11-24 | 93,500 | -78,000 | 0.01 | 950,000,000 | 437,580 | 4.680 | 2020-11-20 |
| 524 | 2020-11-23 | 171,500 | 23,500 | 0.02 | 950,000,000 | 833,490 | 4.860 | 2020-11-19 |
| 525 | 2020-11-20 | 148,000 | 13,000 | 0.02 | 950,000,000 | 726,680 | 4.910 | 2020-11-18 |
| 526 | 2020-11-19 | 135,000 | -64,000 | 0.01 | 950,000,000 | 653,400 | 4.840 | 2020-11-17 |
| 527 | 2020-11-18 | 199,000 | 132,000 | 0.02 | 950,000,000 | 971,120 | 4.880 | 2020-11-16 |
| 528 | 2020-11-17 | 67,000 | -16,500 | 0.01 | 950,000,000 | 332,320 | 4.960 | 2020-11-13 |
| 529 | 2020-11-16 | 83,500 | -34,000 | 0.01 | 950,000,000 | 414,160 | 4.960 | 2020-11-12 |
| 530 | 2020-11-13 | 117,500 | -152,000 | 0.01 | 950,000,000 | 588,675 | 5.010 | 2020-11-11 |
| 531 | 2020-11-12 | 269,500 | 46,000 | 0.03 | 950,000,000 | 1,379,840 | 5.120 | 2020-11-10 |
| 532 | 2020-11-11 | 223,500 | 3,500 | 0.02 | 950,000,000 | 1,164,435 | 5.210 | 2020-11-09 |
| 533 | 2020-11-10 | 220,000 | -30,500 | 0.02 | 950,000,000 | 1,161,600 | 5.280 | 2020-11-06 |
| 534 | 2020-11-09 | 250,500 | 73,000 | 0.03 | 950,000,000 | 1,360,215 | 5.430 | 2020-11-05 |
| 535 | 2020-11-06 | 177,500 | -3,000 | 0.02 | 950,000,000 | 946,075 | 5.330 | 2020-11-04 |
| 536 | 2020-11-05 | 180,500 | -32,500 | 0.02 | 950,000,000 | 953,040 | 5.280 | 2020-11-03 |
| 537 | 2020-11-04 | 213,000 | 28,500 | 0.02 | 950,000,000 | 1,113,990 | 5.230 | 2020-11-02 |
| 538 | 2020-11-03 | 184,500 | 10,500 | 0.02 | 950,000,000 | 880,065 | 4.770 | 2020-10-30 |
| 539 | 2020-11-02 | 174,000 | 14,500 | 0.02 | 950,000,000 | 823,020 | 4.730 | 2020-10-29 |
| 540 | 2020-10-30 | 159,500 | -4,000 | 0.02 | 950,000,000 | 765,600 | 4.800 | 2020-10-28 |
| 541 | 2020-10-29 | 163,500 | 58,500 | 0.02 | 950,000,000 | 797,880 | 4.880 | 2020-10-27 |
| 542 | 2020-10-28 | 105,000 | -20,000 | 0.01 | 950,000,000 | 510,300 | 4.860 | 2020-10-23 |
| 543 | 2020-10-27 | 125,000 | -15,500 | 0.01 | 950,000,000 | 605,000 | 4.840 | 2020-10-22 |
| 544 | 2020-10-23 | 140,500 | 43,500 | 0.01 | 950,000,000 | 688,450 | 4.900 | 2020-10-21 |
| 545 | 2020-10-22 | 97,000 | -68,500 | 0.01 | 950,000,000 | 475,300 | 4.900 | 2020-10-20 |
| 546 | 2020-10-21 | 165,500 | 27,500 | 0.02 | 950,000,000 | 819,225 | 4.950 | 2020-10-19 |
| 547 | 2020-10-20 | 138,000 | 13,500 | 0.01 | 950,000,000 | 707,940 | 5.130 | 2020-10-16 |
| 548 | 2020-10-19 | 124,500 | 62,500 | 0.01 | 950,000,000 | 626,235 | 5.030 | 2020-10-15 |
| 549 | 2020-10-16 | 62,000 | -112,000 | 0.01 | 950,000,000 | 313,100 | 5.050 | 2020-10-14 |
| 550 | 2020-10-15 | 174,000 | 101,500 | 0.02 | 950,000,000 | 941,340 | 5.410 | 2020-10-12 |
| 551 | 2020-10-14 | 72,500 | -32,500 | 0.01 | 950,000,000 | 401,650 | 5.540 | 2020-10-09 |
| 552 | 2020-10-12 | 105,000 | -34,000 | 0.01 | 950,000,000 | 601,650 | 5.730 | 2020-10-08 |
| 553 | 2020-10-09 | 139,000 | 46,000 | 0.01 | 950,000,000 | 820,100 | 5.900 | 2020-10-07 |
| 554 | 2020-10-08 | 93,000 | 6,000 | 0.01 | 950,000,000 | 537,540 | 5.780 | 2020-10-06 |
| 555 | 2020-10-07 | 87,000 | -7,000 | 0.01 | 950,000,000 | 514,170 | 5.910 | 2020-10-05 |
| 556 | 2020-10-06 | 94,000 | 26,000 | 0.01 | 950,000,000 | 534,860 | 5.690 | 2020-09-30 |
| 557 | 2020-10-05 | 68,000 | -32,500 | 0.01 | 950,000,000 | 375,360 | 5.520 | 2020-09-29 |
| 558 | 2020-09-30 | 100,500 | 7,500 | 0.01 | 950,000,000 | 541,695 | 5.390 | 2020-09-28 |
| 559 | 2020-09-29 | 93,000 | -41,500 | 0.01 | 950,000,000 | 518,010 | 5.570 | 2020-09-25 |
| 560 | 2020-09-28 | 134,500 | 28,500 | 0.01 | 950,000,000 | 726,300 | 5.400 | 2020-09-24 |
| 561 | 2020-09-25 | 106,000 | 10,500 | 0.01 | 950,000,000 | 563,920 | 5.320 | 2020-09-23 |
| 562 | 2020-09-24 | 95,500 | -35,000 | 0.01 | 950,000,000 | 519,520 | 5.440 | 2020-09-22 |
| 563 | 2020-09-23 | 130,500 | 32,000 | 0.01 | 950,000,000 | 674,685 | 5.170 | 2020-09-21 |
| 564 | 2020-09-22 | 98,500 | 33,000 | 0.01 | 950,000,000 | 493,485 | 5.010 | 2020-09-18 |
| 565 | 2020-09-21 | 65,500 | 8,500 | 0.01 | 950,000,000 | 319,640 | 4.880 | 2020-09-17 |
| 566 | 2020-09-18 | 57,000 | -17,500 | 0.01 | 950,000,000 | 285,000 | 5.000 | 2020-09-16 |
| 567 | 2020-09-16 | 74,500 | -13,500 | 0.01 | 950,000,000 | 372,500 | 5.000 | 2020-09-14 |
| 568 | 2020-09-15 | 88,000 | 2,500 | 0.01 | 950,000,000 | 460,240 | 5.230 | 2020-09-11 |
| 569 | 2020-09-14 | 85,500 | 7,000 | 0.01 | 950,000,000 | 471,105 | 5.510 | 2020-09-10 |
| 570 | 2020-09-11 | 78,500 | 5,500 | 0.01 | 950,000,000 | 434,105 | 5.530 | 2020-09-09 |
| 571 | 2020-09-10 | 73,000 | -10,000 | 0.01 | 950,000,000 | 400,770 | 5.490 | 2020-09-08 |
| 572 | 2020-09-09 | 83,000 | -6,000 | 0.01 | 950,000,000 | 440,730 | 5.310 | 2020-09-07 |
| 573 | 2020-09-08 | 89,000 | 32,000 | 0.01 | 950,000,000 | 489,500 | 5.500 | 2020-09-04 |
| 574 | 2020-09-07 | 57,000 | -61,000 | 0.01 | 950,000,000 | 314,640 | 5.520 | 2020-09-03 |
| 575 | 2020-09-04 | 118,000 | 42,500 | 0.01 | 950,000,000 | 637,200 | 5.400 | 2020-09-02 |
| 576 | 2020-09-03 | 75,500 | 5,500 | 0.01 | 950,000,000 | 410,720 | 5.440 | 2020-09-01 |
| 577 | 2020-09-02 | 70,000 | 500 | 0.01 | 950,000,000 | 377,300 | 5.390 | 2020-08-31 |
| 578 | 2020-09-01 | 69,500 | 30,000 | 0.01 | 950,000,000 | 378,775 | 5.450 | 2020-08-28 |
| 579 | 2020-08-31 | 39,500 | -12,500 | 0.00 | 950,000,000 | 220,805 | 5.590 | 2020-08-27 |
| 580 | 2020-08-28 | 52,000 | -10,000 | 0.01 | 950,000,000 | 284,960 | 5.480 | 2020-08-26 |
| 581 | 2020-08-27 | 62,000 | 3,500 | 0.01 | 950,000,000 | 344,720 | 5.560 | 2020-08-25 |
| 582 | 2020-08-26 | 58,500 | -47,500 | 0.01 | 950,000,000 | 326,430 | 5.580 | 2020-08-24 |
| 583 | 2020-08-25 | 106,000 | 46,500 | 0.01 | 950,000,000 | 578,760 | 5.460 | 2020-08-21 |
| 584 | 2020-08-24 | 59,500 | -4,500 | 0.01 | 950,000,000 | 339,150 | 5.700 | 2020-08-20 |
| 585 | 2020-08-21 | 64,000 | 16,000 | 0.01 | 950,000,000 | 362,240 | 5.660 | 2020-08-19 |
| 586 | 2020-08-20 | 48,000 | 19,000 | 0.01 | 950,000,000 | 279,360 | 5.820 | 2020-08-18 |
| 587 | 2020-08-19 | 29,000 | 24,500 | 0.00 | 950,000,000 | 165,010 | 5.690 | 2020-08-17 |
| 588 | 2020-08-18 | 4,500 | -1,500 | 0.00 | 950,000,000 | 24,480 | 5.440 | 2020-08-14 |
| 589 | 2020-08-17 | 6,000 | -13,500 | 0.00 | 950,000,000 | 32,400 | 5.400 | 2020-08-13 |
| 590 | 2020-08-14 | 19,500 | -99,000 | 0.00 | 950,000,000 | 108,420 | 5.560 | 2020-08-12 |
| 591 | 2020-08-13 | 118,500 | -50,000 | 0.01 | 950,000,000 | 665,970 | 5.620 | 2020-08-11 |
| 592 | 2020-08-12 | 168,500 | 12,000 | 0.02 | 950,000,000 | 936,860 | 5.560 | 2020-08-10 |
| 593 | 2020-08-11 | 156,500 | 64,500 | 0.02 | 950,000,000 | 854,490 | 5.460 | 2020-08-07 |
| 594 | 2020-08-10 | 92,000 | -7,000 | 0.01 | 950,000,000 | 506,920 | 5.510 | 2020-08-06 |
| 595 | 2020-08-07 | 99,000 | 23,500 | 0.01 | 950,000,000 | 559,350 | 5.650 | 2020-08-05 |
| 596 | 2020-08-06 | 75,500 | 46,500 | 0.01 | 950,000,000 | 422,800 | 5.600 | 2020-08-04 |
| 597 | 2020-08-05 | 29,000 | -87,000 | 0.00 | 950,000,000 | 160,950 | 5.550 | 2020-08-03 |
| 598 | 2020-08-04 | 116,000 | 11,000 | 0.01 | 950,000,000 | 668,160 | 5.760 | 2020-07-31 |
| 599 | 2020-08-03 | 105,000 | 62,000 | 0.01 | 950,000,000 | 614,250 | 5.850 | 2020-07-30 |
| 600 | 2020-07-31 | 43,000 | -46,500 | 0.00 | 950,000,000 | 245,960 | 5.720 | 2020-07-29 |
| 601 | 2020-07-30 | 89,500 | 3,500 | 0.01 | 950,000,000 | 514,625 | 5.750 | 2020-07-28 |
| 602 | 2020-07-29 | 86,000 | 68,000 | 0.01 | 950,000,000 | 497,080 | 5.780 | 2020-07-27 |
| 603 | 2020-07-28 | 18,000 | -91,000 | 0.00 | 950,000,000 | 103,860 | 5.770 | 2020-07-24 |
| 604 | 2020-07-27 | 109,000 | 27,500 | 0.01 | 950,000,000 | 660,540 | 6.060 | 2020-07-23 |
| 605 | 2020-07-24 | 81,500 | -27,000 | 0.01 | 950,000,000 | 483,295 | 5.930 | 2020-07-22 |
| 606 | 2020-07-23 | 108,500 | 9,500 | 0.01 | 950,000,000 | 646,660 | 5.960 | 2020-07-21 |
| 607 | 2020-07-22 | 99,000 | -35,500 | 0.01 | 950,000,000 | 579,150 | 5.850 | 2020-07-20 |
| 608 | 2020-07-21 | 134,500 | -9,000 | 0.01 | 950,000,000 | 789,515 | 5.870 | 2020-07-17 |
| 609 | 2020-07-20 | 143,500 | 14,000 | 0.02 | 950,000,000 | 829,430 | 5.780 | 2020-07-16 |
| 610 | 2020-07-17 | 129,500 | -67,500 | 0.01 | 950,000,000 | 754,985 | 5.830 | 2020-07-15 |
| 611 | 2020-07-16 | 197,000 | 60,000 | 0.02 | 950,000,000 | 1,148,510 | 5.830 | 2020-07-14 |
| 612 | 2020-07-15 | 137,000 | 33,000 | 0.01 | 950,000,000 | 793,230 | 5.790 | 2020-07-13 |
| 613 | 2020-07-14 | 104,000 | -9,000 | 0.01 | 950,000,000 | 586,560 | 5.640 | 2020-07-10 |
| 614 | 2020-07-13 | 113,000 | 43,000 | 0.01 | 950,000,000 | 692,690 | 6.130 | 2020-07-09 |
| 615 | 2020-07-10 | 70,000 | 33,500 | 0.01 | 950,000,000 | 437,500 | 6.250 | 2020-07-08 |
| 616 | 2020-07-09 | 36,500 | -86,500 | 0.00 | 950,000,000 | 231,410 | 6.340 | 2020-07-07 |
| 617 | 2020-07-08 | 123,000 | -14,500 | 0.01 | 950,000,000 | 794,580 | 6.460 | 2020-07-06 |
| 618 | 2020-07-07 | 137,500 | -2,500 | 0.01 | 950,000,000 | 896,500 | 6.520 | 2020-07-03 |
| 619 | 2020-07-06 | 140,000 | -53,500 | 0.01 | 950,000,000 | 936,600 | 6.690 | 2020-07-02 |
| 620 | 2020-07-03 | 193,500 | 38,000 | 0.02 | 950,000,000 | 1,431,900 | 7.400 | 2020-06-30 |
| 621 | 2020-07-02 | 155,500 | 2,500 | 0.02 | 950,000,000 | 1,099,385 | 7.070 | 2020-06-29 |
| 622 | 2020-06-30 | 153,000 | 11,000 | 0.02 | 950,000,000 | 1,014,390 | 6.630 | 2020-06-26 |
| 623 | 2020-06-29 | 142,000 | 15,500 | 0.01 | 950,000,000 | 907,380 | 6.390 | 2020-06-24 |
| 624 | 2020-06-26 | 126,500 | -65,000 | 0.01 | 950,000,000 | 802,010 | 6.340 | 2020-06-23 |
| 625 | 2020-06-24 | 191,500 | 64,500 | 0.02 | 950,000,000 | 1,263,900 | 6.600 | 2020-06-22 |
| 626 | 2020-06-23 | 127,000 | 9,500 | 0.01 | 950,000,000 | 824,230 | 6.490 | 2020-06-19 |
| 627 | 2020-06-22 | 117,500 | 31,500 | 0.01 | 950,000,000 | 768,450 | 6.540 | 2020-06-18 |
| 628 | 2020-06-19 | 86,000 | 1,500 | 0.01 | 950,000,000 | 562,440 | 6.540 | 2020-06-17 |
| 629 | 2020-06-18 | 84,500 | 40,500 | 0.01 | 950,000,000 | 566,150 | 6.700 | 2020-06-16 |
| 630 | 2020-06-17 | 44,000 | -15,500 | 0.00 | 950,000,000 | 293,040 | 6.660 | 2020-06-15 |
| 631 | 2020-06-16 | 59,500 | 18,500 | 0.01 | 950,000,000 | 382,585 | 6.430 | 2020-06-12 |
| 632 | 2020-06-15 | 41,000 | -1,000 | 0.00 | 950,000,000 | 266,910 | 6.510 | 2020-06-11 |
| 633 | 2020-06-12 | 42,000 | -13,500 | 0.00 | 950,000,000 | 274,260 | 6.530 | 2020-06-10 |
| 634 | 2020-06-11 | 55,500 | -74,000 | 0.01 | 950,000,000 | 360,750 | 6.500 | 2020-06-09 |
| 635 | 2020-06-10 | 129,500 | -2,500 | 0.01 | 950,000,000 | 828,800 | 6.400 | 2020-06-08 |
| 636 | 2020-06-09 | 132,000 | 6,000 | 0.01 | 950,000,000 | 858,000 | 6.500 | 2020-06-05 |
| 637 | 2020-06-08 | 126,000 | -17,000 | 0.01 | 950,000,000 | 806,400 | 6.400 | 2020-06-04 |
| 638 | 2020-06-05 | 143,000 | 86,500 | 0.02 | 950,000,000 | 940,940 | 6.580 | 2020-06-03 |
| 639 | 2020-06-04 | 56,500 | 16,000 | 0.01 | 950,000,000 | 384,200 | 6.800 | 2020-06-02 |
| 640 | 2020-06-03 | 40,500 | -40,000 | 0.00 | 950,000,000 | 291,195 | 7.190 | 2020-06-01 |
| 641 | 2020-06-02 | 80,500 | 21,500 | 0.01 | 950,000,000 | 700,350 | 8.700 | 2020-05-29 |
| 642 | 2020-06-01 | 59,000 | -13,000 | 0.01 | 950,000,000 | 496,780 | 8.420 | 2020-05-28 |
| 643 | 2020-05-29 | 72,000 | -97,000 | 0.01 | 950,000,000 | 599,760 | 8.330 | 2020-05-27 |
| 644 | 2020-05-28 | 169,000 | -22,500 | 0.02 | 950,000,000 | 1,232,010 | 7.290 | 2020-05-26 |
| 645 | 2020-05-27 | 191,500 | 40,500 | 0.02 | 950,000,000 | 1,298,370 | 6.780 | 2020-05-25 |
| 646 | 2020-05-26 | 151,000 | 33,000 | 0.02 | 950,000,000 | 981,500 | 6.500 | 2020-05-22 |
| 647 | 2020-05-25 | 118,000 | -17,500 | 0.01 | 950,000,000 | 754,020 | 6.390 | 2020-05-21 |
| 648 | 2020-05-22 | 135,500 | 48,500 | 0.01 | 950,000,000 | 886,170 | 6.540 | 2020-05-20 |
| 649 | 2020-05-21 | 87,000 | -61,500 | 0.01 | 950,000,000 | 542,010 | 6.230 | 2020-05-19 |
| 650 | 2020-05-20 | 148,500 | 137,000 | 0.02 | 950,000,000 | 966,735 | 6.510 | 2020-05-18 |
| 651 | 2020-05-19 | 11,500 | -78,000 | 0.00 | 950,000,000 | 73,485 | 6.390 | 2020-05-15 |
| 652 | 2020-05-18 | 89,500 | 20,500 | 0.01 | 950,000,000 | 622,025 | 6.950 | 2020-05-14 |
| 653 | 2020-05-15 | 69,000 | 37,500 | 0.01 | 950,000,000 | 480,240 | 6.960 | 2020-05-13 |
| 654 | 2020-05-14 | 31,500 | -55,000 | 0.00 | 950,000,000 | 223,020 | 7.080 | 2020-05-12 |
| 655 | 2020-05-13 | 86,500 | 52,000 | 0.01 | 950,000,000 | 630,585 | 7.290 | 2020-05-11 |
| 656 | 2020-05-12 | 34,500 | -48,000 | 0.00 | 950,000,000 | 264,615 | 7.670 | 2020-05-08 |
| 657 | 2020-05-11 | 82,500 | -60,000 | 0.01 | 950,000,000 | 630,300 | 7.640 | 2020-05-07 |
| 658 | 2020-05-08 | 142,500 | -43,500 | 0.02 | 950,000,000 | 1,090,125 | 7.650 | 2020-05-06 |
| 659 | 2020-05-07 | 186,000 | 8,500 | 0.02 | 950,000,000 | 1,365,240 | 7.340 | 2020-05-05 |
| 660 | 2020-05-06 | 177,500 | -18,500 | 0.02 | 950,000,000 | 1,329,475 | 7.490 | 2020-05-04 |
| 661 | 2020-05-05 | 196,000 | 21,000 | 0.02 | 950,000,000 | 1,479,800 | 7.550 | 2020-04-29 |
| 662 | 2020-05-04 | 175,000 | 24,500 | 0.02 | 950,000,000 | 1,188,250 | 6.790 | 2020-04-28 |
| 663 | 2020-04-29 | 150,500 | 53,500 | 0.02 | 950,000,000 | 963,200 | 6.400 | 2020-04-27 |
| 664 | 2020-04-28 | 97,000 | -30,500 | 0.01 | 950,000,000 | 587,820 | 6.060 | 2020-04-24 |
| 665 | 2020-04-27 | 127,500 | 99,000 | 0.01 | 950,000,000 | 816,000 | 6.400 | 2020-04-23 |
| 666 | 2020-04-24 | 28,500 | -8,500 | 0.00 | 950,000,000 | 177,555 | 6.230 | 2020-04-22 |
| 667 | 2020-04-23 | 37,000 | -5,000 | 0.00 | 950,000,000 | 220,520 | 5.960 | 2020-04-21 |
| 668 | 2020-04-22 | 42,000 | -10,500 | 0.00 | 950,000,000 | 251,580 | 5.990 | 2020-04-20 |
| 669 | 2020-04-21 | 52,500 | -19,500 | 0.01 | 950,000,000 | 309,750 | 5.900 | 2020-04-17 |
| 670 | 2020-04-20 | 72,000 | -133,500 | 0.01 | 950,000,000 | 426,240 | 5.920 | 2020-04-16 |
| 671 | 2020-04-17 | 205,500 | 89,500 | 0.02 | 950,000,000 | 1,175,460 | 5.720 | 2020-04-15 |
| 672 | 2020-04-16 | 116,000 | -178,000 | 0.01 | 950,000,000 | 708,760 | 6.110 | 2020-04-14 |
| 673 | 2020-04-15 | 294,000 | -102,000 | 0.03 | 950,000,000 | 1,740,480 | 5.920 | 2020-04-09 |
| 674 | 2020-04-14 | 396,000 | 7,000 | 0.04 | 950,000,000 | 2,316,600 | 5.850 | 2020-04-08 |
| 675 | 2020-04-09 | 389,000 | 20,500 | 0.04 | 950,000,000 | 2,295,100 | 5.900 | 2020-04-07 |
| 676 | 2020-04-08 | 368,500 | -4,500 | 0.04 | 950,000,000 | 2,277,330 | 6.180 | 2020-04-06 |
| 677 | 2020-04-07 | 373,000 | -18,500 | 0.04 | 950,000,000 | 2,271,570 | 6.090 | 2020-04-03 |
| 678 | 2020-04-06 | 391,500 | 73,000 | 0.04 | 950,000,000 | 2,302,020 | 5.880 | 2020-04-02 |
| 679 | 2020-04-03 | 318,500 | -69,000 | 0.03 | 950,000,000 | 1,936,480 | 6.080 | 2020-04-01 |
| 680 | 2020-04-02 | 387,500 | -58,500 | 0.04 | 950,000,000 | 2,499,375 | 6.450 | 2020-03-31 |
| 681 | 2020-04-01 | 446,000 | 5,000 | 0.05 | 950,000,000 | 2,867,780 | 6.430 | 2020-03-30 |
| 682 | 2020-03-31 | 441,000 | -42,500 | 0.05 | 950,000,000 | 2,862,090 | 6.490 | 2020-03-27 |
| 683 | 2020-03-30 | 483,500 | 118,500 | 0.05 | 950,000,000 | 3,229,780 | 6.680 | 2020-03-26 |
| 684 | 2020-03-27 | 365,000 | -84,000 | 0.04 | 950,000,000 | 2,474,700 | 6.780 | 2020-03-25 |
| 685 | 2020-03-26 | 449,000 | 2,000 | 0.05 | 950,000,000 | 2,702,980 | 6.020 | 2020-03-24 |
| 686 | 2020-03-25 | 447,000 | 76,500 | 0.05 | 950,000,000 | 2,592,600 | 5.800 | 2020-03-23 |
| 687 | 2020-03-24 | 370,500 | 24,500 | 0.04 | 950,000,000 | 2,389,725 | 6.450 | 2020-03-20 |
| 688 | 2020-03-23 | 346,000 | 47,500 | 0.04 | 950,000,000 | 2,120,980 | 6.130 | 2020-03-19 |
| 689 | 2020-03-20 | 298,500 | -21,500 | 0.03 | 950,000,000 | 1,847,715 | 6.190 | 2020-03-18 |
| 690 | 2020-03-19 | 320,000 | -40,500 | 0.03 | 950,000,000 | 2,048,000 | 6.400 | 2020-03-17 |
| 691 | 2020-03-18 | 360,500 | -103,500 | 0.04 | 950,000,000 | 2,231,495 | 6.190 | 2020-03-16 |
| 692 | 2020-03-17 | 464,000 | 112,000 | 0.05 | 950,000,000 | 2,825,760 | 6.090 | 2020-03-13 |
| 693 | 2020-03-16 | 352,000 | -18,000 | 0.04 | 950,000,000 | 2,161,280 | 6.140 | 2020-03-12 |
| 694 | 2020-03-13 | 370,000 | 85,000 | 0.04 | 950,000,000 | 2,301,400 | 6.220 | 2020-03-11 |
| 695 | 2020-03-12 | 285,000 | 47,000 | 0.03 | 950,000,000 | 1,824,000 | 6.400 | 2020-03-10 |
| 696 | 2020-03-10 | 238,000 | -268,000 | 0.03 | 950,000,000 | 1,504,160 | 6.320 | 2020-03-06 |
| 697 | 2020-03-09 | 506,000 | 84,500 | 0.05 | 950,000,000 | 3,304,180 | 6.530 | 2020-03-05 |
| 698 | 2020-03-06 | 421,500 | -5,000 | 0.04 | 950,000,000 | 2,790,330 | 6.620 | 2020-03-04 |
| 699 | 2020-03-05 | 426,500 | -101,500 | 0.04 | 950,000,000 | 2,665,625 | 6.250 | 2020-03-03 |
| 700 | 2020-03-04 | 528,000 | -9,000 | 0.06 | 950,000,000 | 3,748,800 | 7.100 | 2020-03-02 |
| 701 | 2020-03-03 | 537,000 | -59,500 | 0.06 | 950,000,000 | 3,775,110 | 7.030 | 2020-02-28 |
| 702 | 2020-03-02 | 596,500 | 94,000 | 0.06 | 950,000,000 | 3,966,725 | 6.650 | 2020-02-27 |
| 703 | 2020-02-28 | 502,500 | 186,000 | 0.05 | 950,000,000 | 3,271,275 | 6.510 | 2020-02-26 |
| 704 | 2020-02-27 | 316,500 | 50,000 | 0.03 | 950,000,000 | 2,057,250 | 6.500 | 2020-02-25 |
| 705 | 2020-02-26 | 266,500 | 86,000 | 0.03 | 950,000,000 | 1,748,240 | 6.560 | 2020-02-24 |
| 706 | 2020-02-25 | 180,500 | -132,000 | 0.02 | 950,000,000 | 1,209,350 | 6.700 | 2020-02-21 |
| 707 | 2020-02-24 | 312,500 | -41,000 | 0.03 | 950,000,000 | 2,040,625 | 6.530 | 2020-02-20 |
| 708 | 2020-02-21 | 353,500 | -62,500 | 0.04 | 950,000,000 | 2,333,100 | 6.600 | 2020-02-19 |
| 709 | 2020-02-20 | 416,000 | -30,500 | 0.04 | 950,000,000 | 2,837,120 | 6.820 | 2020-02-18 |
| 710 | 2020-02-19 | 446,500 | 39,000 | 0.05 | 950,000,000 | 3,192,475 | 7.150 | 2020-02-17 |
| 711 | 2020-02-18 | 407,500 | -31,500 | 0.04 | 950,000,000 | 2,921,775 | 7.170 | 2020-02-14 |
| 712 | 2020-02-17 | 439,000 | -8,000 | 0.05 | 950,000,000 | 2,967,640 | 6.760 | 2020-02-13 |
| 713 | 2020-02-14 | 447,000 | -5,500 | 0.05 | 950,000,000 | 3,173,700 | 7.100 | 2020-02-12 |
| 714 | 2020-02-13 | 452,500 | -32,000 | 0.05 | 950,000,000 | 3,235,375 | 7.150 | 2020-02-11 |
| 715 | 2020-02-12 | 484,500 | -48,000 | 0.05 | 950,000,000 | 3,357,585 | 6.930 | 2020-02-10 |
| 716 | 2020-02-11 | 532,500 | -6,500 | 0.06 | 950,000,000 | 3,663,600 | 6.880 | 2020-02-07 |
| 717 | 2020-02-10 | 539,000 | 12,500 | 0.06 | 950,000,000 | 4,020,940 | 7.460 | 2020-02-06 |
| 718 | 2020-02-07 | 526,500 | 44,500 | 0.06 | 950,000,000 | 3,848,715 | 7.310 | 2020-02-05 |
| 719 | 2020-02-06 | 482,000 | -71,000 | 0.05 | 950,000,000 | 3,306,520 | 6.860 | 2020-02-04 |
| 720 | 2020-02-05 | 553,000 | -26,000 | 0.06 | 950,000,000 | 4,053,490 | 7.330 | 2020-02-03 |
| 721 | 2020-02-04 | 579,000 | 12,000 | 0.06 | 950,000,000 | 4,244,070 | 7.330 | 2020-01-31 |
| 722 | 2020-02-03 | 567,000 | 71,000 | 0.06 | 950,000,000 | 4,048,380 | 7.140 | 2020-01-30 |
| 723 | 2020-01-31 | 496,000 | 219,000 | 0.05 | 950,000,000 | 3,605,920 | 7.270 | 2020-01-29 |
| 724 | 2020-01-30 | 277,000 | 36,000 | 0.03 | 950,000,000 | 2,119,050 | 7.650 | 2020-01-23 |
| 725 | 2020-01-29 | 241,000 | 37,000 | 0.03 | 950,000,000 | 1,894,260 | 7.860 | 2020-01-22 |
| 726 | 2020-01-23 | 204,000 | 86,000 | 0.02 | 950,000,000 | 1,566,720 | 7.680 | 2020-01-21 |
| 727 | 2020-01-22 | 118,000 | 86,000 | 0.01 | 950,000,000 | 899,160 | 7.620 | 2020-01-20 |
| 728 | 2020-01-21 | 32,000 | 28,500 | 0.00 | 950,000,000 | 240,960 | 7.530 | 2020-01-17 |
| 729 | 2020-01-20 | 3,500 | 500 | 0.00 | 950,000,000 | 25,760 | 7.360 | 2020-01-16 |
| 730 | 2020-01-17 | 3,000 | -4,000 | 0.00 | 950,000,000 | 22,260 | 7.420 | 2020-01-15 |
| 731 | 2020-01-16 | 7,000 | -37,500 | 0.00 | 950,000,000 | 51,940 | 7.420 | 2020-01-14 |
| 732 | 2020-01-15 | 44,500 | 1,000 | 0.00 | 950,000,000 | 322,625 | 7.250 | 2020-01-13 |
| 733 | 2020-01-14 | 43,500 | 19,000 | 0.00 | 950,000,000 | 318,855 | 7.330 | 2020-01-10 |
| 734 | 2020-01-13 | 24,500 | 20,500 | 0.00 | 950,000,000 | 182,280 | 7.440 | 2020-01-09 |
| 735 | 2020-01-10 | 4,000 | -11,000 | 0.00 | 950,000,000 | 30,920 | 7.730 | 2020-01-08 |
| 736 | 2020-01-09 | 15,000 | 12,500 | 0.00 | 950,000,000 | 115,800 | 7.720 | 2020-01-07 |
| 737 | 2020-01-07 | 2,500 | -54,000 | 0.00 | 950,000,000 | 19,125 | 7.650 | 2020-01-03 |
| 738 | 2020-01-06 | 56,500 | 10,000 | 0.01 | 950,000,000 | 423,185 | 7.490 | 2020-01-02 |
| 739 | 2020-01-03 | 46,500 | 17,500 | 0.00 | 950,000,000 | 357,585 | 7.690 | 2019-12-30 |
| 740 | 2020-01-02 | 29,000 | 26,500 | 0.00 | 950,000,000 | 225,040 | 7.760 | 2019-12-27 |
| 741 | 2019-12-30 | 2,500 | -11,500 | 0.00 | 950,000,000 | 19,450 | 7.780 | 2019-12-23 |
| 742 | 2019-12-27 | 14,000 | 11,000 | 0.00 | 950,000,000 | 108,920 | 7.780 | 2019-12-20 |
| 743 | 2019-12-23 | 3,000 | -38,000 | 0.00 | 950,000,000 | 23,250 | 7.750 | 2019-12-19 |
| 744 | 2019-12-20 | 41,000 | 24,500 | 0.00 | 950,000,000 | 316,110 | 7.710 | 2019-12-18 |
| 745 | 2019-12-19 | 16,500 | -9,000 | 0.00 | 950,000,000 | 126,885 | 7.690 | 2019-12-17 |
| 746 | 2019-12-18 | 25,500 | 23,000 | 0.00 | 950,000,000 | 198,900 | 7.800 | 2019-12-16 |
| 747 | 2019-12-13 | 2,500 | -5,000 | 0.00 | 950,000,000 | 19,150 | 7.660 | 2019-12-11 |
| 748 | 2019-12-12 | 7,500 | 1,000 | 0.00 | 950,000,000 | 57,300 | 7.640 | 2019-12-10 |
| 749 | 2019-12-11 | 6,500 | -29,000 | 0.00 | 950,000,000 | 47,450 | 7.300 | 2019-12-09 |
| 750 | 2019-12-10 | 35,500 | 33,000 | 0.00 | 950,000,000 | 255,955 | 7.210 | 2019-12-06 |
| 751 | 2019-12-09 | 2,500 | -35,000 | 0.00 | 950,000,000 | 18,425 | 7.370 | 2019-12-05 |
| 752 | 2019-12-06 | 37,500 | 33,500 | 0.00 | 950,000,000 | 286,500 | 7.640 | 2019-12-04 |
| 753 | 2019-12-05 | 4,000 | -70,500 | 0.00 | 950,000,000 | 31,160 | 7.790 | 2019-12-03 |
| 754 | 2019-12-04 | 74,500 | 60,000 | 0.01 | 950,000,000 | 579,610 | 7.780 | 2019-12-02 |
| 755 | 2019-12-03 | 14,500 | -22,500 | 0.00 | 950,000,000 | 111,505 | 7.690 | 2019-11-29 |
| 756 | 2019-12-02 | 37,000 | 31,500 | 0.00 | 950,000,000 | 265,290 | 7.170 | 2019-11-28 |
| 757 | 2019-11-29 | 5,500 | -52,000 | 0.00 | 950,000,000 | 39,710 | 7.220 | 2019-11-27 |
| 758 | 2019-11-28 | 57,500 | 36,500 | 0.01 | 950,000,000 | 422,050 | 7.340 | 2019-11-26 |
| 759 | 2019-11-27 | 21,000 | -71,000 | 0.00 | 950,000,000 | 159,810 | 7.610 | 2019-11-25 |
| 760 | 2019-11-26 | 92,000 | 36,500 | 0.01 | 950,000,000 | 693,680 | 7.540 | 2019-11-22 |
| 761 | 2019-11-25 | 55,500 | 48,000 | 0.01 | 950,000,000 | 425,685 | 7.670 | 2019-11-21 |
| 762 | 2019-11-22 | 7,500 | 3,500 | 0.00 | 950,000,000 | 58,200 | 7.760 | 2019-11-20 |
| 763 | 2019-11-21 | 4,000 | -10,000 | 0.00 | 950,000,000 | 31,440 | 7.860 | 2019-11-19 |
| 764 | 2019-11-20 | 14,000 | 3,500 | 0.00 | 950,000,000 | 110,600 | 7.900 | 2019-11-18 |
| 765 | 2019-11-19 | 10,500 | -19,000 | 0.00 | 950,000,000 | 80,850 | 7.700 | 2019-11-15 |
| 766 | 2019-11-18 | 29,500 | 25,500 | 0.00 | 950,000,000 | 227,150 | 7.700 | 2019-11-14 |
| 767 | 2019-11-15 | 4,000 | -47,500 | 0.00 | 950,000,000 | 30,800 | 7.700 | 2019-11-13 |
| 768 | 2019-11-14 | 51,500 | 47,500 | 0.01 | 950,000,000 | 400,670 | 7.780 | 2019-11-12 |
| 769 | 2019-11-13 | 4,000 | -30,500 | 0.00 | 950,000,000 | 30,360 | 7.590 | 2019-11-11 |
| 770 | 2019-11-12 | 34,500 | 30,000 | 0.00 | 950,000,000 | 256,680 | 7.440 | 2019-11-08 |
| 771 | 2019-11-11 | 4,500 | -39,000 | 0.00 | 950,000,000 | 33,435 | 7.430 | 2019-11-07 |
| 772 | 2019-11-08 | 43,500 | 6,500 | 0.00 | 950,000,000 | 337,125 | 7.750 | 2019-11-06 |
| 773 | 2019-11-07 | 37,000 | 32,000 | 0.00 | 950,000,000 | 281,940 | 7.620 | 2019-11-05 |
| 774 | 2019-11-06 | 5,000 | -28,000 | 0.00 | 950,000,000 | 39,300 | 7.860 | 2019-11-04 |
| 775 | 2019-11-05 | 33,000 | 20,500 | 0.00 | 950,000,000 | 255,750 | 7.750 | 2019-11-01 |
| 776 | 2019-11-04 | 12,500 | -10,500 | 0.00 | 950,000,000 | 98,750 | 7.900 | 2019-10-31 |
| 777 | 2019-11-01 | 23,000 | 1,500 | 0.00 | 950,000,000 | 175,030 | 7.610 | 2019-10-30 |
| 778 | 2019-10-31 | 21,500 | -24,000 | 0.00 | 950,000,000 | 162,970 | 7.580 | 2019-10-29 |
| 779 | 2019-10-30 | 45,500 | -6,500 | 0.00 | 950,000,000 | 358,995 | 7.890 | 2019-10-28 |
| 780 | 2019-10-29 | 52,000 | 11,000 | 0.01 | 950,000,000 | 387,400 | 7.450 | 2019-10-25 |
| 781 | 2019-10-28 | 41,000 | 37,000 | 0.00 | 950,000,000 | 305,860 | 7.460 | 2019-10-24 |
| 782 | 2019-10-25 | 4,000 | -52,000 | 0.00 | 950,000,000 | 29,920 | 7.480 | 2019-10-23 |
| 783 | 2019-10-24 | 56,000 | 38,500 | 0.01 | 950,000,000 | 413,280 | 7.380 | 2019-10-22 |
| 784 | 2019-10-23 | 17,500 | -2,000 | 0.00 | 950,000,000 | 129,500 | 7.400 | 2019-10-21 |
| 785 | 2019-10-22 | 19,500 | 1,000 | 0.00 | 950,000,000 | 146,055 | 7.490 | 2019-10-18 |
| 786 | 2019-10-21 | 18,500 | -36,000 | 0.00 | 950,000,000 | 137,640 | 7.440 | 2019-10-17 |
| 787 | 2019-10-18 | 54,500 | -2,500 | 0.01 | 950,000,000 | 393,490 | 7.220 | 2019-10-16 |
| 788 | 2019-10-17 | 57,000 | 53,000 | 0.01 | 950,000,000 | 376,200 | 6.600 | 2019-10-15 |
| 789 | 2019-10-16 | 4,000 | -500 | 0.00 | 950,000,000 | 25,600 | 6.400 | 2019-10-14 |
| 790 | 2019-10-15 | 4,500 | -8,500 | 0.00 | 950,000,000 | 28,350 | 6.300 | 2019-10-11 |
| 791 | 2019-10-14 | 13,000 | 8,500 | 0.00 | 950,000,000 | 83,850 | 6.450 | 2019-10-10 |
| 792 | 2019-10-11 | 4,500 | -52,500 | 0.00 | 950,000,000 | 28,665 | 6.370 | 2019-10-09 |
| 793 | 2019-10-10 | 57,000 | 27,500 | 0.01 | 950,000,000 | 363,090 | 6.370 | 2019-10-08 |
| 794 | 2019-10-09 | 29,500 | -2,500 | 0.00 | 950,000,000 | 192,340 | 6.520 | 2019-10-04 |
| 795 | 2019-10-08 | 32,000 | 27,500 | 0.00 | 950,000,000 | 206,720 | 6.460 | 2019-10-03 |
| 796 | 2019-10-04 | 4,500 | -19,500 | 0.00 | 950,000,000 | 29,115 | 6.470 | 2019-10-02 |
| 797 | 2019-10-03 | 24,000 | 19,000 | 0.00 | 950,000,000 | 159,360 | 6.640 | 2019-09-30 |
| 798 | 2019-10-02 | 5,000 | -53,500 | 0.00 | 950,000,000 | 30,500 | 6.100 | 2019-09-27 |
| 799 | 2019-09-30 | 58,500 | -2,500 | 0.01 | 950,000,000 | 343,980 | 5.880 | 2019-09-26 |
| 800 | 2019-09-27 | 61,000 | 55,000 | 0.01 | 950,000,000 | 358,680 | 5.880 | 2019-09-25 |
| 801 | 2019-09-26 | 6,000 | -93,000 | 0.00 | 950,000,000 | 36,480 | 6.080 | 2019-09-24 |
| 802 | 2019-09-25 | 99,000 | 94,000 | 0.01 | 950,000,000 | 598,950 | 6.050 | 2019-09-23 |
| 803 | 2019-09-24 | 5,000 | -1,500 | 0.00 | 950,000,000 | 29,650 | 5.930 | 2019-09-20 |
| 804 | 2019-09-23 | 6,500 | -48,000 | 0.00 | 950,000,000 | 38,025 | 5.850 | 2019-09-19 |
| 805 | 2019-09-20 | 54,500 | -6,500 | 0.01 | 950,000,000 | 326,455 | 5.990 | 2019-09-18 |
| 806 | 2019-09-19 | 61,000 | 12,500 | 0.01 | 950,000,000 | 373,320 | 6.120 | 2019-09-17 |
| 807 | 2019-09-18 | 48,500 | 42,000 | 0.01 | 950,000,000 | 313,310 | 6.460 | 2019-09-16 |
| 808 | 2019-09-17 | 6,500 | -41,500 | 0.00 | 950,000,000 | 41,730 | 6.420 | 2019-09-13 |
| 809 | 2019-09-16 | 48,000 | 25,000 | 0.01 | 950,000,000 | 299,040 | 6.230 | 2019-09-12 |
| 810 | 2019-09-13 | 23,000 | 18,000 | 0.00 | 950,000,000 | 149,500 | 6.500 | 2019-09-11 |
| 811 | 2019-09-11 | 5,000 | -106,000 | 0.00 | 950,000,000 | 28,000 | 5.600 | 2019-09-09 |
| 812 | 2019-09-10 | 111,000 | 63,000 | 0.01 | 950,000,000 | 624,930 | 5.630 | 2019-09-06 |
| 813 | 2019-09-09 | 48,000 | 41,500 | 0.01 | 950,000,000 | 265,920 | 5.540 | 2019-09-05 |
| 814 | 2019-09-06 | 6,500 | -44,000 | 0.00 | 950,000,000 | 36,010 | 5.540 | 2019-09-04 |
| 815 | 2019-09-05 | 50,500 | 18,000 | 0.01 | 950,000,000 | 277,245 | 5.490 | 2019-09-03 |
| 816 | 2019-09-04 | 32,500 | -23,000 | 0.00 | 950,000,000 | 178,425 | 5.490 | 2019-09-02 |
| 817 | 2019-09-03 | 55,500 | 50,500 | 0.01 | 950,000,000 | 330,225 | 5.950 | 2019-08-30 |
| 818 | 2019-09-02 | 5,000 | -88,000 | 0.00 | 950,000,000 | 28,000 | 5.600 | 2019-08-29 |
| 819 | 2019-08-30 | 93,000 | 88,000 | 0.01 | 950,000,000 | 523,590 | 5.630 | 2019-08-28 |
| 820 | 2019-08-29 | 5,000 | -68,000 | 0.00 | 950,000,000 | 29,550 | 5.910 | 2019-08-27 |
| 821 | 2019-08-28 | 73,000 | 68,000 | 0.01 | 950,000,000 | 432,160 | 5.920 | 2019-08-26 |
| 822 | 2019-08-27 | 5,000 | -66,000 | 0.00 | 950,000,000 | 29,650 | 5.930 | 2019-08-23 |
| 823 | 2019-08-26 | 71,000 | 66,000 | 0.01 | 950,000,000 | 428,130 | 6.030 | 2019-08-22 |
| 824 | 2019-08-23 | 5,000 | -1,000 | 0.00 | 950,000,000 | 30,400 | 6.080 | 2019-08-21 |
| 825 | 2019-08-22 | 6,000 | 500 | 0.00 | 950,000,000 | 36,660 | 6.110 | 2019-08-20 |
| 826 | 2019-08-20 | 5,500 | -119,000 | 0.00 | 950,000,000 | 30,635 | 5.570 | 2019-08-16 |
| 827 | 2019-08-19 | 124,500 | 119,000 | 0.01 | 950,000,000 | 662,340 | 5.320 | 2019-08-15 |
| 828 | 2019-08-16 | 5,500 | -1,000 | 0.00 | 950,000,000 | 28,875 | 5.250 | 2019-08-14 |
| 829 | 2019-08-15 | 6,500 | -68,000 | 0.00 | 950,000,000 | 33,800 | 5.200 | 2019-08-13 |
| 830 | 2019-08-14 | 74,500 | 67,500 | 0.01 | 950,000,000 | 399,320 | 5.360 | 2019-08-12 |
| 831 | 2019-08-13 | 7,000 | -71,000 | 0.00 | 950,000,000 | 36,890 | 5.270 | 2019-08-09 |
| 832 | 2019-08-12 | 78,000 | 69,000 | 0.01 | 950,000,000 | 403,260 | 5.170 | 2019-08-08 |
| 833 | 2019-08-09 | 9,000 | 2,000 | 0.00 | 950,000,000 | 45,990 | 5.110 | 2019-08-07 |
| 834 | 2019-08-08 | 7,000 | -27,500 | 0.00 | 950,000,000 | 35,770 | 5.110 | 2019-08-06 |
| 835 | 2019-08-07 | 34,500 | 26,500 | 0.00 | 950,000,000 | 181,470 | 5.260 | 2019-08-05 |
| 836 | 2019-08-05 | 8,000 | -12,000 | 0.00 | 950,000,000 | 42,720 | 5.340 | 2019-08-01 |
| 837 | 2019-08-02 | 20,000 | 10,000 | 0.00 | 950,000,000 | 101,600 | 5.080 | 2019-07-31 |
| 838 | 2019-08-01 | 10,000 | -1,000 | 0.00 | 950,000,000 | 50,000 | 5.000 | 2019-07-30 |
| 839 | 2019-07-31 | 11,000 | -35,500 | 0.00 | 950,000,000 | 54,120 | 4.920 | 2019-07-29 |
| 840 | 2019-07-30 | 46,500 | -29,500 | 0.00 | 950,000,000 | 214,830 | 4.620 | 2019-07-26 |
| 841 | 2019-07-29 | 76,000 | -5,500 | 0.01 | 950,000,000 | 351,120 | 4.620 | 2019-07-25 |
| 842 | 2019-07-26 | 81,500 | 68,000 | 0.01 | 950,000,000 | 362,675 | 4.450 | 2019-07-24 |
| 843 | 2019-07-24 | 13,500 | -32,500 | 0.00 | 950,000,000 | 59,805 | 4.430 | 2019-07-22 |
| 844 | 2019-07-23 | 46,000 | 32,000 | 0.00 | 950,000,000 | 203,780 | 4.430 | 2019-07-19 |
| 845 | 2019-07-10 | 14,000 | -500 | 0.00 | 950,000,000 | 61,880 | 4.420 | 2019-07-08 |
| 846 | 2019-07-05 | 14,500 | -1,000 | 0.00 | 950,000,000 | 66,265 | 4.570 | 2019-07-03 |
| 847 | 2019-07-04 | 15,500 | -1,500 | 0.00 | 950,000,000 | 71,300 | 4.600 | 2019-07-02 |
| 848 | 2019-07-03 | 17,000 | -1,000 | 0.00 | 950,000,000 | 76,500 | 4.500 | 2019-06-28 |
| 849 | 2019-07-02 | 18,000 | -500 | 0.00 | 950,000,000 | 81,000 | 4.500 | 2019-06-27 |
| 850 | 2019-06-28 | 18,500 | -1,000 | 0.00 | 950,000,000 | 81,030 | 4.380 | 2019-06-26 |
| 851 | 2019-06-27 | 19,500 | -500 | 0.00 | 950,000,000 | 87,750 | 4.500 | 2019-06-25 |
| 852 | 2019-06-26 | 20,000 | -500 | 0.00 | 950,000,000 | 90,000 | 4.500 | 2019-06-24 |
| 853 | 2019-06-25 | 20,500 | -2,000 | 0.00 | 950,000,000 | 94,300 | 4.600 | 2019-06-21 |
| 854 | 2019-06-24 | 22,500 | -7,000 | 0.00 | 950,000,000 | 105,750 | 4.700 | 2019-06-20 |
| 855 | 2019-06-21 | 29,500 | -4,000 | 0.00 | 950,000,000 | 134,815 | 4.570 | 2019-06-19 |
| 856 | 2019-06-20 | 33,500 | -7,500 | 0.00 | 950,000,000 | 149,075 | 4.450 | 2019-06-18 |
| 857 | 2019-06-19 | 41,000 | -3,000 | 0.00 | 950,000,000 | 179,170 | 4.370 | 2019-06-17 |
| 858 | 2019-06-18 | 44,000 | -3,000 | 0.00 | 950,000,000 | 192,720 | 4.380 | 2019-06-14 |
| 859 | 2019-06-17 | 47,000 | -3,000 | 0.00 | 950,000,000 | 205,860 | 4.380 | 2019-06-13 |
| 860 | 2019-06-14 | 50,000 | -3,000 | 0.01 | 950,000,000 | 219,500 | 4.390 | 2019-06-12 |
| 861 | 2019-06-13 | 53,000 | -2,000 | 0.01 | 950,000,000 | 232,670 | 4.390 | 2019-06-11 |
| 862 | 2019-06-12 | 55,000 | -6,000 | 0.01 | 950,000,000 | 241,450 | 4.390 | 2019-06-10 |
| 863 | 2019-06-11 | 61,000 | -2,000 | 0.01 | 950,000,000 | 267,180 | 4.380 | 2019-06-06 |
| 864 | 2019-06-10 | 63,000 | -1,500 | 0.01 | 950,000,000 | 276,570 | 4.390 | 2019-06-05 |
| 865 | 2019-06-06 | 64,500 | -4,000 | 0.01 | 950,000,000 | 283,155 | 4.390 | 2019-06-04 |
| 866 | 2019-06-05 | 68,500 | -10,000 | 0.01 | 950,000,000 | 300,715 | 4.390 | 2019-06-03 |
| 867 | 2019-06-04 | 78,500 | -18,500 | 0.01 | 950,000,000 | 344,615 | 4.390 | 2019-05-31 |
| 868 | 2019-06-03 | 97,000 | -27,000 | 0.01 | 950,000,000 | 425,830 | 4.390 | 2019-05-30 |
| 869 | 2019-05-31 | 124,000 | -35,000 | 0.01 | 950,000,000 | 544,360 | 4.390 | 2019-05-29 |
| 870 | 2019-05-30 | 159,000 | -41,500 | 0.02 | 950,000,000 | 682,110 | 4.290 | 2019-05-28 |
| 871 | 2019-05-29 | 200,500 | 0.02 | 950,000,000 | 902,250 | 4.500 | 2019-05-27 | |
Copyright & disclaimer, Privacy policy