Mulsanne Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01817  2019-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.335 2025-11-11
2 2025-11-12 0.340 2025-11-10
3 2022-09-13 0 -9,000 0.00 950,000,000 0 3.830 2022-09-08
4 2022-05-11 9,000 -2,000 0.00 950,000,000 39,600 4.400 2022-05-06
5 2022-05-05 11,000 -2,000 0.00 950,000,000 46,640 4.240 2022-05-03
6 2022-03-29 13,000 4,000 0.00 950,000,000 55,120 4.240 2022-03-25
7 2021-12-17 9,000 500 0.00 950,000,000 44,280 4.920 2021-12-15
8 2021-12-08 8,500 -19,000 0.00 950,000,000 50,150 5.900 2021-12-06
9 2021-12-03 27,500 4,500 0.00 950,000,000 162,800 5.920 2021-12-01
10 2021-11-30 23,000 5,500 0.00 950,000,000 138,460 6.020 2021-11-26
11 2021-11-24 17,500 4,000 0.00 950,000,000 101,500 5.800 2021-11-22
12 2021-11-23 13,500 4,000 0.00 950,000,000 80,595 5.970 2021-11-19
13 2021-11-22 9,500 -29,000 0.00 950,000,000 56,335 5.930 2021-11-18
14 2021-11-19 38,500 5,000 0.00 950,000,000 231,000 6.000 2021-11-17
15 2021-11-16 33,500 -20,000 0.00 950,000,000 197,985 5.910 2021-11-12
16 2021-11-11 53,500 -31,500 0.01 950,000,000 324,745 6.070 2021-11-09
17 2021-11-03 85,000 3,500 0.01 950,000,000 510,000 6.000 2021-11-01
18 2021-11-01 81,500 2,000 0.01 950,000,000 486,555 5.970 2021-10-28
19 2021-10-26 79,500 1,500 0.01 950,000,000 503,235 6.330 2021-10-22
20 2021-10-25 78,000 3,500 0.01 950,000,000 491,400 6.300 2021-10-21
21 2021-10-22 74,500 2,500 0.01 950,000,000 479,780 6.440 2021-10-20
22 2021-10-21 72,000 2,500 0.01 950,000,000 446,400 6.200 2021-10-19
23 2021-10-11 69,500 500 0.01 950,000,000 387,810 5.580 2021-10-07
24 2021-10-08 69,000 2,500 0.01 950,000,000 387,780 5.620 2021-10-06
25 2021-09-21 66,500 1,500 0.01 950,000,000 353,780 5.320 2021-09-17
26 2021-09-20 65,000 7,000 0.01 950,000,000 346,450 5.330 2021-09-16
27 2021-09-17 58,000 4,000 0.01 950,000,000 279,560 4.820 2021-09-15
28 2021-09-16 54,000 5,500 0.01 950,000,000 279,180 5.170 2021-09-14
29 2021-09-15 48,500 3,000 0.01 950,000,000 258,505 5.330 2021-09-13
30 2021-09-14 45,500 3,000 0.00 950,000,000 231,140 5.080 2021-09-10
31 2021-09-13 42,500 2,500 0.00 950,000,000 229,500 5.400 2021-09-09
32 2021-09-10 40,000 2,500 0.00 950,000,000 201,200 5.030 2021-09-08
33 2021-09-09 37,500 5,000 0.00 950,000,000 194,250 5.180 2021-09-07
34 2021-09-08 32,500 32,500 0.00 950,000,000 177,125 5.450 2021-09-06
35 2021-09-06 0 -29,000 0.00 950,000,000 0 5.590 2021-09-02
36 2021-09-03 29,000 29,000 0.00 950,000,000 167,330 5.770 2021-09-01
37 2021-08-30 0 -23,000 0.00 950,000,000 0 6.150 2021-08-26
38 2021-08-27 23,000 23,000 0.00 950,000,000 140,070 6.090 2021-08-25
39 2021-08-26 0 -26,500 0.00 950,000,000 0 6.280 2021-08-24
40 2021-08-25 26,500 16,500 0.00 950,000,000 170,130 6.420 2021-08-23
41 2021-08-24 10,000 10,000 0.00 950,000,000 64,800 6.480 2021-08-20
42 2021-08-23 0 -30,000 0.00 950,000,000 0 6.680 2021-08-19
43 2021-08-20 30,000 30,000 0.00 950,000,000 199,200 6.640 2021-08-18
44 2021-08-17 0 -18,500 0.00 950,000,000 0 6.530 2021-08-13
45 2021-08-16 18,500 -500 0.00 950,000,000 118,770 6.420 2021-08-12
46 2021-08-13 19,000 19,000 0.00 950,000,000 122,740 6.460 2021-08-11
47 2021-08-09 0 -27,000 0.00 950,000,000 0 7.170 2021-08-05
48 2021-08-06 27,000 27,000 0.00 950,000,000 182,790 6.770 2021-08-04
49 2021-08-04 0 -2,000 0.00 950,000,000 0 6.620 2021-08-02
50 2021-08-03 2,000 2,000 0.00 950,000,000 13,240 6.620 2021-07-30
51 2021-08-02 0 -19,000 0.00 950,000,000 0 6.410 2021-07-29
52 2021-07-30 19,000 9,000 0.00 950,000,000 117,230 6.170 2021-07-28
53 2021-07-29 10,000 -19,000 0.00 950,000,000 61,700 6.170 2021-07-27
54 2021-07-28 29,000 29,000 0.00 950,000,000 185,020 6.380 2021-07-26
55 2021-07-26 0 -3,500 0.00 950,000,000 0 6.110 2021-07-22
56 2021-07-23 3,500 3,500 0.00 950,000,000 20,615 5.890 2021-07-21
57 2021-07-20 0 -22,000 0.00 950,000,000 0 6.860 2021-07-16
58 2021-07-19 22,000 22,000 0.00 950,000,000 147,620 6.710 2021-07-15
59 2021-07-16 0 -500 0.00 950,000,000 0 6.620 2021-07-14
60 2021-07-15 500 500 0.00 950,000,000 3,290 6.580 2021-07-13
61 2021-07-12 0 -18,000 0.00 950,000,000 0 6.240 2021-07-08
62 2021-07-09 18,000 18,000 0.00 950,000,000 115,740 6.430 2021-07-07
63 2021-07-05 0 -500 0.00 950,000,000 0 6.510 2021-06-30
64 2021-06-30 500 500 0.00 950,000,000 3,280 6.560 2021-06-28
65 2021-06-24 0 -4,500 0.00 950,000,000 0 6.290 2021-06-22
66 2021-06-22 4,500 -24,000 0.00 950,000,000 25,650 5.700 2021-06-18
67 2021-06-21 28,500 28,500 0.00 950,000,000 158,175 5.550 2021-06-17
68 2021-06-17 0 -18,000 0.00 950,000,000 0 5.550 2021-06-15
69 2021-06-16 18,000 18,000 0.00 950,000,000 101,520 5.640 2021-06-11
70 2021-06-15 0 -24,500 0.00 950,000,000 0 5.660 2021-06-10
71 2021-06-11 24,500 22,500 0.00 950,000,000 138,425 5.650 2021-06-09
72 2021-06-10 2,000 2,000 0.00 950,000,000 11,220 5.610 2021-06-08
73 2021-05-31 0 -25,000 0.00 950,000,000 0 5.750 2021-05-27
74 2021-05-28 25,000 -22,500 0.00 950,000,000 148,750 5.950 2021-05-26
75 2021-05-27 47,500 47,500 0.01 950,000,000 292,125 6.150 2021-05-25
76 2021-05-26 0 -29,000 0.00 950,000,000 0 6.180 2021-05-24
77 2021-05-25 29,000 4,500 0.00 950,000,000 173,420 5.980 2021-05-21
78 2021-05-24 24,500 -2,500 0.00 950,000,000 148,470 6.060 2021-05-20
79 2021-05-21 27,000 11,500 0.00 950,000,000 169,290 6.270 2021-05-18
80 2021-05-20 15,500 15,500 0.00 950,000,000 107,415 6.930 2021-05-17
81 2021-05-17 0 -56,000 0.00 950,000,000 0 6.770 2021-05-13
82 2021-05-14 56,000 30,000 0.01 950,000,000 389,760 6.960 2021-05-12
83 2021-05-13 26,000 26,000 0.00 950,000,000 172,640 6.640 2021-05-11
84 2021-05-11 0 -15,500 0.00 950,000,000 0 7.200 2021-05-07
85 2021-05-10 15,500 1,000 0.00 950,000,000 115,320 7.440 2021-05-06
86 2021-05-07 14,500 -5,500 0.00 950,000,000 103,530 7.140 2021-05-05
87 2021-05-06 20,000 20,000 0.00 950,000,000 139,000 6.950 2021-05-04
88 2021-05-05 0 -1,000 0.00 950,000,000 0 7.100 2021-05-03
89 2021-05-04 1,000 1,000 0.00 950,000,000 7,090 7.090 2021-04-30
90 2021-05-03 0 -23,500 0.00 950,000,000 0 7.300 2021-04-29
91 2021-04-30 23,500 3,500 0.00 950,000,000 165,205 7.030 2021-04-28
92 2021-04-29 20,000 20,000 0.00 950,000,000 139,800 6.990 2021-04-27
93 2021-04-27 0 -8,000 0.00 950,000,000 0 7.190 2021-04-23
94 2021-04-26 8,000 -2,500 0.00 950,000,000 57,440 7.180 2021-04-22
95 2021-04-23 10,500 10,500 0.00 950,000,000 80,325 7.650 2021-04-21
96 2021-04-20 0 -30,000 0.00 950,000,000 0 8.020 2021-04-16
97 2021-04-19 30,000 30,000 0.00 950,000,000 227,100 7.570 2021-04-15
98 2021-04-16 0 -35,500 0.00 950,000,000 0 7.330 2021-04-14
99 2021-04-15 35,500 35,500 0.00 950,000,000 274,415 7.730 2021-04-13
100 2021-04-08 0 -39,000 0.00 950,000,000 0 6.930 2021-04-01
101 2021-04-07 39,000 39,000 0.00 950,000,000 246,480 6.320 2021-03-31
102 2021-04-01 0 -10,500 0.00 950,000,000 0 6.490 2021-03-30
103 2021-03-31 10,500 500 0.00 950,000,000 66,675 6.350 2021-03-29
104 2021-03-30 10,000 10,000 0.00 950,000,000 64,000 6.400 2021-03-26
105 2021-03-29 0 -23,000 0.00 950,000,000 0 6.830 2021-03-25
106 2021-03-26 23,000 500 0.00 950,000,000 148,350 6.450 2021-03-24
107 2021-03-25 22,500 -34,000 0.00 950,000,000 145,800 6.480 2021-03-23
108 2021-03-24 56,500 56,500 0.01 950,000,000 372,335 6.590 2021-03-22
109 2021-03-23 0 -24,000 0.00 950,000,000 0 6.780 2021-03-19
110 2021-03-22 24,000 3,000 0.00 950,000,000 168,960 7.040 2021-03-18
111 2021-03-19 21,000 -1,000 0.00 950,000,000 157,500 7.500 2021-03-17
112 2021-03-18 22,000 1,500 0.00 950,000,000 170,280 7.740 2021-03-16
113 2021-03-16 20,500 -31,500 0.00 950,000,000 144,525 7.050 2021-03-12
114 2021-03-15 52,000 29,000 0.01 950,000,000 367,640 7.070 2021-03-11
115 2021-03-12 23,000 2,000 0.00 950,000,000 151,110 6.570 2021-03-10
116 2021-03-11 21,000 4,500 0.00 950,000,000 135,450 6.450 2021-03-09
117 2021-03-10 16,500 500 0.00 950,000,000 104,775 6.350 2021-03-08
118 2021-03-09 16,000 -38,500 0.00 950,000,000 105,120 6.570 2021-03-05
119 2021-03-08 54,500 47,000 0.01 950,000,000 354,795 6.510 2021-03-04
120 2021-03-05 7,500 -21,000 0.00 950,000,000 48,750 6.500 2021-03-03
121 2021-03-04 28,500 18,500 0.00 950,000,000 182,970 6.420 2021-03-02
122 2021-03-02 10,000 -22,000 0.00 950,000,000 60,200 6.020 2021-02-26
123 2021-03-01 32,000 9,000 0.00 950,000,000 192,320 6.010 2021-02-25
124 2021-02-26 23,000 1,000 0.00 950,000,000 131,330 5.710 2021-02-24
125 2021-02-25 22,000 -32,500 0.00 950,000,000 130,240 5.920 2021-02-23
126 2021-02-24 54,500 -5,500 0.01 950,000,000 316,100 5.800 2021-02-22
127 2021-02-23 60,000 50,000 0.01 950,000,000 352,200 5.870 2021-02-19
128 2021-02-19 10,000 10,000 0.00 950,000,000 62,000 6.200 2021-02-17
129 2021-02-18 0 -47,500 0.00 950,000,000 0 6.900 2021-02-16
130 2021-02-17 47,500 1,000 0.01 950,000,000 293,550 6.180 2021-02-10
131 2021-02-16 46,500 18,500 0.00 950,000,000 270,165 5.810 2021-02-09
132 2021-02-10 28,000 18,000 0.00 950,000,000 153,720 5.490 2021-02-08
133 2021-02-09 10,000 -46,500 0.00 950,000,000 51,600 5.160 2021-02-05
134 2021-02-08 56,500 -9,000 0.01 950,000,000 283,065 5.010 2021-02-04
135 2021-02-05 65,500 43,000 0.01 950,000,000 339,945 5.190 2021-02-03
136 2021-02-04 22,500 -14,500 0.00 950,000,000 121,050 5.380 2021-02-02
137 2021-02-03 37,000 37,000 0.00 950,000,000 212,010 5.730 2021-02-01
138 2021-02-02 0 -64,500 0.00 950,000,000 0 5.450 2021-01-29
139 2021-02-01 64,500 49,500 0.01 950,000,000 335,400 5.200 2021-01-28
140 2021-01-29 15,000 -1,000 0.00 950,000,000 82,350 5.490 2021-01-27
141 2021-01-28 16,000 -10,000 0.00 950,000,000 87,200 5.450 2021-01-26
142 2021-01-27 26,000 1,000 0.00 950,000,000 136,500 5.250 2021-01-25
143 2021-01-25 25,000 -23,000 0.00 950,000,000 128,750 5.150 2021-01-21
144 2021-01-22 48,000 23,000 0.01 950,000,000 240,960 5.020 2021-01-20
145 2021-01-20 25,000 -49,500 0.00 950,000,000 125,000 5.000 2021-01-18
146 2021-01-19 74,500 44,500 0.01 950,000,000 390,380 5.240 2021-01-15
147 2021-01-15 30,000 -42,500 0.00 950,000,000 156,000 5.200 2021-01-13
148 2021-01-14 72,500 20,500 0.01 950,000,000 363,225 5.010 2021-01-12
149 2021-01-13 52,000 -25,500 0.01 950,000,000 264,680 5.090 2021-01-11
150 2021-01-12 77,500 42,500 0.01 950,000,000 401,450 5.180 2021-01-08
151 2021-01-11 35,000 -43,000 0.00 950,000,000 177,450 5.070 2021-01-07
152 2021-01-08 78,000 40,500 0.01 950,000,000 393,900 5.050 2021-01-06
153 2021-01-07 37,500 -42,500 0.00 950,000,000 186,375 4.970 2021-01-05
154 2021-01-06 80,000 45,000 0.01 950,000,000 409,600 5.120 2021-01-04
155 2021-01-05 35,000 20,000 0.00 950,000,000 165,200 4.720 2020-12-30
156 2021-01-04 15,000 -47,000 0.00 950,000,000 67,500 4.500 2020-12-29
157 2020-12-30 62,000 29,000 0.01 950,000,000 278,380 4.490 2020-12-28
158 2020-12-29 33,000 2,500 0.00 950,000,000 137,940 4.180 2020-12-23
159 2020-12-28 30,500 4,500 0.00 950,000,000 125,965 4.130 2020-12-22
160 2020-12-18 26,000 1,000 0.00 950,000,000 106,340 4.090 2020-12-16
161 2020-12-17 25,000 -52,000 0.00 950,000,000 105,250 4.210 2020-12-15
162 2020-12-16 77,000 42,000 0.01 950,000,000 348,040 4.520 2020-12-14
163 2020-12-15 35,000 -28,000 0.00 950,000,000 158,900 4.540 2020-12-11
164 2020-12-14 63,000 53,000 0.01 950,000,000 292,950 4.650 2020-12-10
165 2020-12-11 10,000 -54,000 0.00 950,000,000 46,400 4.640 2020-12-09
166 2020-12-10 64,000 46,000 0.01 950,000,000 296,960 4.640 2020-12-08
167 2020-12-09 18,000 -47,500 0.00 950,000,000 82,980 4.610 2020-12-07
168 2020-12-08 65,500 27,500 0.01 950,000,000 296,060 4.520 2020-12-04
169 2020-12-07 38,000 17,000 0.00 950,000,000 175,940 4.630 2020-12-03
170 2020-12-04 21,000 -37,500 0.00 950,000,000 98,490 4.690 2020-12-02
171 2020-12-03 58,500 46,000 0.01 950,000,000 276,705 4.730 2020-12-01
172 2020-12-02 12,500 2,000 0.00 950,000,000 58,750 4.700 2020-11-30
173 2020-12-01 10,500 10,500 0.00 950,000,000 50,190 4.780 2020-11-27
174 2020-11-27 0 -17,000 0.00 950,000,000 0 5.070 2020-11-25
175 2020-11-26 17,000 17,000 0.00 950,000,000 83,300 4.900 2020-11-24
176 2020-11-25 0 -25,000 0.00 950,000,000 0 4.830 2020-11-23
177 2020-11-24 25,000 25,000 0.00 950,000,000 117,000 4.680 2020-11-20
178 2020-11-23 0 -67,000 0.00 950,000,000 0 4.860 2020-11-19
179 2020-11-20 67,000 67,000 0.01 950,000,000 328,970 4.910 2020-11-18
180 2020-11-17 0 -57,000 0.00 950,000,000 0 4.960 2020-11-13
181 2020-11-16 57,000 54,500 0.01 950,000,000 282,720 4.960 2020-11-12
182 2020-11-13 2,500 -26,500 0.00 950,000,000 12,525 5.010 2020-11-11
183 2020-11-12 29,000 -17,000 0.00 950,000,000 148,480 5.120 2020-11-10
184 2020-11-11 46,000 45,500 0.00 950,000,000 239,660 5.210 2020-11-09
185 2020-11-10 500 -58,500 0.00 950,000,000 2,640 5.280 2020-11-06
186 2020-11-09 59,000 28,500 0.01 950,000,000 320,370 5.430 2020-11-05
187 2020-11-06 30,500 30,500 0.00 950,000,000 162,565 5.330 2020-11-04
188 2020-11-02 0 -45,000 0.00 950,000,000 0 4.730 2020-10-29
189 2020-10-30 45,000 45,000 0.00 950,000,000 216,000 4.800 2020-10-28
190 2020-10-22 0 -12,500 0.00 950,000,000 0 4.900 2020-10-20
191 2020-10-21 12,500 12,500 0.00 950,000,000 61,875 4.950 2020-10-19
192 2020-10-15 0 -46,500 0.00 950,000,000 0 5.410 2020-10-12
193 2020-10-14 46,500 46,500 0.00 950,000,000 257,610 5.540 2020-10-09
194 2020-10-09 0 -45,000 0.00 950,000,000 0 5.900 2020-10-07
195 2020-10-08 45,000 2,000 0.00 950,000,000 260,100 5.780 2020-10-06
196 2020-10-07 43,000 18,500 0.00 950,000,000 254,130 5.910 2020-10-05
197 2020-10-06 24,500 23,000 0.00 950,000,000 139,405 5.690 2020-09-30
198 2020-10-05 1,500 -22,000 0.00 950,000,000 8,280 5.520 2020-09-29
199 2020-09-30 23,500 -23,500 0.00 950,000,000 126,665 5.390 2020-09-28
200 2020-09-29 47,000 46,000 0.00 950,000,000 261,790 5.570 2020-09-25
201 2020-09-28 1,000 -51,000 0.00 950,000,000 5,400 5.400 2020-09-24
202 2020-09-25 52,000 50,500 0.01 950,000,000 276,640 5.320 2020-09-23
203 2020-09-24 1,500 500 0.00 950,000,000 8,160 5.440 2020-09-22
204 2020-09-23 1,000 -17,000 0.00 950,000,000 5,170 5.170 2020-09-21
205 2020-09-22 18,000 17,000 0.00 950,000,000 90,180 5.010 2020-09-18
206 2020-09-21 1,000 -58,500 0.00 950,000,000 4,880 4.880 2020-09-17
207 2020-09-18 59,500 59,500 0.01 950,000,000 297,500 5.000 2020-09-16
208 2020-09-17 0 -61,500 0.00 950,000,000 0 5.140 2020-09-15
209 2020-09-16 61,500 61,000 0.01 950,000,000 307,500 5.000 2020-09-14
210 2020-09-15 500 -500 0.00 950,000,000 2,615 5.230 2020-09-11
211 2020-09-14 1,000 500 0.00 950,000,000 5,510 5.510 2020-09-10
212 2020-09-11 500 -35,500 0.00 950,000,000 2,765 5.530 2020-09-09
213 2020-09-10 36,000 34,000 0.00 950,000,000 197,640 5.490 2020-09-08
214 2020-09-09 2,000 2,000 0.00 950,000,000 10,620 5.310 2020-09-07
215 2020-09-08 0 -29,500 0.00 950,000,000 0 5.500 2020-09-04
216 2020-09-07 29,500 29,500 0.00 950,000,000 162,840 5.520 2020-09-03
217 2020-09-03 0 -500 0.00 950,000,000 0 5.440 2020-09-01
218 2020-09-02 500 500 0.00 950,000,000 2,695 5.390 2020-08-31
219 2020-08-31 0 -500 0.00 950,000,000 0 5.590 2020-08-27
220 2020-08-28 500 -36,500 0.00 950,000,000 2,740 5.480 2020-08-26
221 2020-08-27 37,000 11,500 0.00 950,000,000 205,720 5.560 2020-08-25
222 2020-08-26 25,500 25,500 0.00 950,000,000 142,290 5.580 2020-08-24
223 2020-08-14 0 -46,000 0.00 950,000,000 0 5.560 2020-08-12
224 2020-08-13 46,000 46,000 0.00 950,000,000 258,520 5.620 2020-08-11
225 2020-08-06 0 -500 0.00 950,000,000 0 5.600 2020-08-04
226 2020-08-05 500 500 0.00 950,000,000 2,775 5.550 2020-08-03
227 2020-08-04 0 -41,500 0.00 950,000,000 0 5.760 2020-07-31
228 2020-08-03 41,500 -500 0.00 950,000,000 242,775 5.850 2020-07-30
229 2020-07-31 42,000 42,000 0.00 950,000,000 240,240 5.720 2020-07-29
230 2020-07-27 0 -3,000 0.00 950,000,000 0 6.060 2020-07-23
231 2020-07-24 3,000 3,000 0.00 950,000,000 17,790 5.930 2020-07-22
232 2020-06-23 0 -34,000 0.00 950,000,000 0 6.490 2020-06-19
233 2020-06-22 34,000 34,000 0.00 950,000,000 222,360 6.540 2020-06-18
234 2020-06-01 0 -500 0.00 950,000,000 0 8.420 2020-05-28
235 2020-05-29 500 500 0.00 950,000,000 4,165 8.330 2020-05-27
236 2020-05-04 0 -36,000 0.00 950,000,000 0 6.790 2020-04-28
237 2020-04-29 36,000 36,000 0.00 950,000,000 230,400 6.400 2020-04-27
238 2019-12-18 0 -2,500 0.00 950,000,000 0 7.800 2019-12-16
239 2019-12-17 2,500 2,500 0.00 950,000,000 19,625 7.850 2019-12-13
240 2019-12-09 0 -1,000 0.00 950,000,000 0 7.370 2019-12-05
241 2019-12-06 1,000 1,000 0.00 950,000,000 7,640 7.640 2019-12-04
242 2019-12-03 0 -1,000 0.00 950,000,000 0 7.690 2019-11-29
243 2019-12-02 1,000 1,000 0.00 950,000,000 7,170 7.170 2019-11-28
244 2019-11-29 0 -2,000 0.00 950,000,000 0 7.220 2019-11-27
245 2019-11-28 2,000 2,000 0.00 950,000,000 14,680 7.340 2019-11-26
246 2019-11-22 0 -1,000 0.00 950,000,000 0 7.760 2019-11-20
247 2019-11-21 1,000 1,000 0.00 950,000,000 7,860 7.860 2019-11-19
248 2019-11-20 0 -6,500 0.00 950,000,000 0 7.900 2019-11-18
249 2019-11-19 6,500 6,500 0.00 950,000,000 50,050 7.700 2019-11-15
250 2019-11-14 0 -7,000 0.00 950,000,000 0 7.780 2019-11-12
251 2019-11-13 7,000 7,000 0.00 950,000,000 53,130 7.590 2019-11-11
252 2019-10-23 0 -1,000 0.00 950,000,000 0 7.400 2019-10-21
253 2019-10-18 1,000 1,000 0.00 950,000,000 7,220 7.220 2019-10-16
254 2019-10-16 0 -44,000 0.00 950,000,000 0 6.400 2019-10-14
255 2019-10-15 44,000 44,000 0.00 950,000,000 277,200 6.300 2019-10-11
256 2019-10-10 0 -1,000 0.00 950,000,000 0 6.370 2019-10-08
257 2019-10-08 1,000 1,000 0.00 950,000,000 6,460 6.460 2019-10-03
258 2019-09-30 0 -40,000 0.00 950,000,000 0 5.880 2019-09-26
259 2019-09-27 40,000 40,000 0.00 950,000,000 235,200 5.880 2019-09-25
260 2019-09-26 0 -12,500 0.00 950,000,000 0 6.080 2019-09-24
261 2019-09-25 12,500 -43,500 0.00 950,000,000 75,625 6.050 2019-09-23
262 2019-09-24 56,000 56,000 0.01 950,000,000 332,080 5.930 2019-09-20
263 2019-09-16 0 -47,500 0.00 950,000,000 0 6.230 2019-09-12
264 2019-09-13 47,500 47,500 0.01 950,000,000 308,750 6.500 2019-09-11
265 2019-09-03 0 -500 0.00 950,000,000 0 5.950 2019-08-30
266 2019-09-02 500 -3,500 0.00 950,000,000 2,800 5.600 2019-08-29
267 2019-08-30 4,000 1,000 0.00 950,000,000 22,520 5.630 2019-08-28
268 2019-08-28 3,000 1,000 0.00 950,000,000 17,760 5.920 2019-08-26
269 2019-08-27 2,000 2,000 0.00 950,000,000 11,860 5.930 2019-08-23
270 2019-08-22 0 -10,500 0.00 950,000,000 0 6.110 2019-08-20
271 2019-08-21 10,500 10,500 0.00 950,000,000 64,575 6.150 2019-08-19
272 2019-08-19 0 -48,000 0.00 950,000,000 0 5.320 2019-08-15
273 2019-08-16 48,000 48,000 0.01 950,000,000 252,000 5.250 2019-08-14
274 2019-08-14 0 -500 0.00 950,000,000 0 5.360 2019-08-12
275 2019-08-13 500 500 0.00 950,000,000 2,635 5.270 2019-08-09
276 2019-08-12 0 -24,000 0.00 950,000,000 0 5.170 2019-08-08
277 2019-08-09 24,000 24,000 0.00 950,000,000 122,640 5.110 2019-08-07
278 2019-08-08 0 -35,000 0.00 950,000,000 0 5.110 2019-08-06
279 2019-08-07 35,000 35,000 0.00 950,000,000 184,100 5.260 2019-08-05
280 2019-07-25 0 -25,500 0.00 950,000,000 0 4.380 2019-07-23
281 2019-07-24 25,500 25,500 0.00 950,000,000 112,965 4.430 2019-07-22
282 2019-07-23 0 -75,500 0.00 950,000,000 0 4.430 2019-07-19
283 2019-07-22 75,500 75,500 0.01 950,000,000 334,465 4.430 2019-07-18

Copyright & disclaimer, Privacy policy

Back to top