TONG REN TANG TECHNOLOGIES CO. LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 4.870 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 4.930 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 4.920 | 2025-11-12 | |||||
| 4 | 2025-11-13 | 97,000 | 3,000 | 0.02 | 628,704,000 | 470,450 | 4.850 | 2025-11-11 |
| 5 | 2025-11-06 | 94,000 | -2,000 | 0.01 | 628,704,000 | 438,040 | 4.660 | 2025-11-04 |
| 6 | 2025-10-31 | 96,000 | 5,000 | 0.02 | 628,704,000 | 444,480 | 4.630 | 2025-10-28 |
| 7 | 2025-10-28 | 91,000 | 10,000 | 0.01 | 628,704,000 | 427,700 | 4.700 | 2025-10-24 |
| 8 | 2025-10-27 | 81,000 | -10,000 | 0.01 | 628,704,000 | 381,510 | 4.710 | 2025-10-23 |
| 9 | 2025-10-22 | 91,000 | -5,000 | 0.01 | 628,704,000 | 433,160 | 4.760 | 2025-10-20 |
| 10 | 2025-10-21 | 96,000 | -5,000 | 0.02 | 628,704,000 | 454,080 | 4.730 | 2025-10-17 |
| 11 | 2025-10-02 | 101,000 | 2,000 | 0.02 | 628,704,000 | 479,750 | 4.750 | 2025-09-29 |
| 12 | 2025-09-24 | 99,000 | 10,000 | 0.02 | 628,704,000 | 481,140 | 4.860 | 2025-09-22 |
| 13 | 2025-09-19 | 89,000 | -1,000 | 0.01 | 628,704,000 | 442,330 | 4.970 | 2025-09-17 |
| 14 | 2025-09-18 | 90,000 | 2,000 | 0.01 | 628,704,000 | 448,200 | 4.980 | 2025-09-16 |
| 15 | 2025-09-12 | 88,000 | 8,000 | 0.01 | 628,704,000 | 438,240 | 4.980 | 2025-09-10 |
| 16 | 2025-09-08 | 80,000 | 3,000 | 0.01 | 628,704,000 | 390,400 | 4.880 | 2025-09-04 |
| 17 | 2025-09-02 | 77,000 | 1,000 | 0.01 | 628,704,000 | 381,920 | 4.960 | 2025-08-29 |
| 18 | 2025-08-29 | 76,000 | 16,000 | 0.01 | 628,704,000 | 373,160 | 4.910 | 2025-08-27 |
| 19 | 2025-08-18 | 60,000 | -1,000 | 0.01 | 628,704,000 | 316,800 | 5.280 | 2025-08-14 |
| 20 | 2025-08-15 | 61,000 | -8,000 | 0.01 | 628,704,000 | 323,910 | 5.310 | 2025-08-13 |
| 21 | 2025-08-13 | 69,000 | -10,000 | 0.01 | 628,704,000 | 357,420 | 5.180 | 2025-08-11 |
| 22 | 2025-08-12 | 79,000 | 1,000 | 0.01 | 628,704,000 | 406,060 | 5.140 | 2025-08-08 |
| 23 | 2025-08-05 | 78,000 | 1,000 | 0.01 | 628,704,000 | 405,600 | 5.200 | 2025-08-01 |
| 24 | 2025-07-29 | 77,000 | 1,000 | 0.01 | 628,704,000 | 414,260 | 5.380 | 2025-07-25 |
| 25 | 2025-07-25 | 76,000 | 1,000 | 0.01 | 628,704,000 | 401,280 | 5.280 | 2025-07-23 |
| 26 | 2025-07-22 | 75,000 | 1,000 | 0.01 | 628,704,000 | 396,000 | 5.280 | 2025-07-18 |
| 27 | 2025-07-14 | 74,000 | -2,000 | 0.01 | 628,704,000 | 370,000 | 5.000 | 2025-07-10 |
| 28 | 2025-07-07 | 76,000 | -4,000 | 0.01 | 628,704,000 | 377,720 | 4.970 | 2025-07-03 |
| 29 | 2025-07-03 | 80,000 | 10,000 | 0.01 | 628,704,000 | 394,400 | 4.930 | 2025-06-30 |
| 30 | 2025-06-27 | 70,000 | 2,000 | 0.01 | 628,704,000 | 346,500 | 4.950 | 2025-06-25 |
| 31 | 2025-06-23 | 68,000 | 15,000 | 0.01 | 628,704,000 | 320,280 | 4.710 | 2025-06-19 |
| 32 | 2025-06-20 | 53,000 | 1,000 | 0.01 | 628,704,000 | 253,870 | 4.790 | 2025-06-18 |
| 33 | 2025-06-12 | 52,000 | -10,000 | 0.01 | 628,704,000 | 269,360 | 5.180 | 2025-06-10 |
| 34 | 2025-06-11 | 62,000 | 10,000 | 0.01 | 628,704,000 | 322,400 | 5.200 | 2025-06-09 |
| 35 | 2025-05-12 | 52,000 | -10,000 | 0.01 | 628,704,000 | 254,280 | 4.890 | 2025-05-08 |
| 36 | 2025-04-22 | 62,000 | -10,000 | 0.01 | 628,704,000 | 285,200 | 4.600 | 2025-04-16 |
| 37 | 2025-04-17 | 72,000 | -5,000 | 0.01 | 628,704,000 | 339,120 | 4.710 | 2025-04-15 |
| 38 | 2025-04-14 | 77,000 | 10,000 | 0.01 | 628,704,000 | 359,590 | 4.670 | 2025-04-10 |
| 39 | 2025-04-11 | 67,000 | -7,000 | 0.01 | 628,704,000 | 309,540 | 4.620 | 2025-04-09 |
| 40 | 2025-04-10 | 74,000 | 7,000 | 0.01 | 628,704,000 | 332,260 | 4.490 | 2025-04-08 |
| 41 | 2025-04-01 | 67,000 | 5,000 | 0.01 | 628,704,000 | 334,330 | 4.990 | 2025-03-28 |
| 42 | 2025-03-28 | 62,000 | -3,000 | 0.01 | 628,704,000 | 314,340 | 5.070 | 2025-03-26 |
| 43 | 2025-03-27 | 65,000 | 3,000 | 0.01 | 628,704,000 | 327,600 | 5.040 | 2025-03-25 |
| 44 | 2025-03-20 | 62,000 | -3,000 | 0.01 | 628,704,000 | 319,920 | 5.160 | 2025-03-18 |
| 45 | 2025-03-13 | 65,000 | -10,000 | 0.01 | 628,704,000 | 312,000 | 4.800 | 2025-03-11 |
| 46 | 2025-03-12 | 75,000 | 10,000 | 0.01 | 628,704,000 | 354,750 | 4.730 | 2025-03-10 |
| 47 | 2025-03-07 | 65,000 | -5,000 | 0.01 | 628,704,000 | 308,750 | 4.750 | 2025-03-05 |
| 48 | 2025-03-06 | 70,000 | 6,000 | 0.01 | 628,704,000 | 327,600 | 4.680 | 2025-03-04 |
| 49 | 2025-02-28 | 64,000 | -17,000 | 0.01 | 628,704,000 | 309,120 | 4.830 | 2025-02-26 |
| 50 | 2025-02-27 | 81,000 | 17,000 | 0.01 | 628,704,000 | 381,510 | 4.710 | 2025-02-25 |
| 51 | 2025-02-25 | 64,000 | -10,000 | 0.01 | 628,704,000 | 306,560 | 4.790 | 2025-02-21 |
| 52 | 2025-02-24 | 74,000 | -3,000 | 0.01 | 628,704,000 | 355,200 | 4.800 | 2025-02-20 |
| 53 | 2025-02-21 | 77,000 | 3,000 | 0.01 | 628,704,000 | 366,520 | 4.760 | 2025-02-19 |
| 54 | 2025-02-19 | 74,000 | -3,000 | 0.01 | 628,704,000 | 355,200 | 4.800 | 2025-02-17 |
| 55 | 2025-02-17 | 77,000 | 13,000 | 0.01 | 628,704,000 | 361,900 | 4.700 | 2025-02-13 |
| 56 | 2025-02-07 | 64,000 | 10,000 | 0.01 | 628,704,000 | 308,480 | 4.820 | 2025-02-05 |
| 57 | 2025-01-24 | 54,000 | 2,000 | 0.01 | 628,704,000 | 261,360 | 4.840 | 2025-01-22 |
| 58 | 2025-01-20 | 52,000 | 1,000 | 0.01 | 628,704,000 | 251,160 | 4.830 | 2025-01-16 |
| 59 | 2025-01-13 | 51,000 | -2,000 | 0.01 | 628,704,000 | 249,390 | 4.890 | 2025-01-09 |
| 60 | 2025-01-10 | 53,000 | -10,000 | 0.01 | 628,704,000 | 259,700 | 4.900 | 2025-01-08 |
| 61 | 2025-01-07 | 63,000 | 8,000 | 0.01 | 628,704,000 | 319,410 | 5.070 | 2025-01-03 |
| 62 | 2025-01-06 | 55,000 | 12,000 | 0.01 | 628,704,000 | 279,950 | 5.090 | 2025-01-02 |
| 63 | 2024-12-30 | 43,000 | -16,000 | 0.01 | 628,704,000 | 216,720 | 5.040 | 2024-12-23 |
| 64 | 2024-12-19 | 59,000 | -2,000 | 0.01 | 628,704,000 | 293,820 | 4.980 | 2024-12-17 |
| 65 | 2024-12-13 | 61,000 | -2,000 | 0.01 | 628,704,000 | 313,540 | 5.140 | 2024-12-11 |
| 66 | 2024-12-12 | 63,000 | 4,000 | 0.01 | 628,704,000 | 322,560 | 5.120 | 2024-12-10 |
| 67 | 2024-12-10 | 59,000 | 1,000 | 0.01 | 628,704,000 | 300,900 | 5.100 | 2024-12-06 |
| 68 | 2024-12-06 | 58,000 | -5,000 | 0.01 | 628,704,000 | 295,220 | 5.090 | 2024-12-04 |
| 69 | 2024-12-03 | 63,000 | 1,000 | 0.01 | 628,704,000 | 318,150 | 5.050 | 2024-11-29 |
| 70 | 2024-11-21 | 62,000 | 4,000 | 0.01 | 628,704,000 | 319,300 | 5.150 | 2024-11-19 |
| 71 | 2024-11-15 | 58,000 | 6,000 | 0.01 | 628,704,000 | 304,500 | 5.250 | 2024-11-13 |
| 72 | 2024-11-12 | 52,000 | -11,000 | 0.01 | 628,704,000 | 288,080 | 5.540 | 2024-11-08 |
| 73 | 2024-11-11 | 63,000 | -2,000 | 0.01 | 628,704,000 | 350,280 | 5.560 | 2024-11-07 |
| 74 | 2024-11-08 | 65,000 | -3,000 | 0.01 | 628,704,000 | 350,350 | 5.390 | 2024-11-06 |
| 75 | 2024-11-07 | 68,000 | 4,000 | 0.01 | 628,704,000 | 354,960 | 5.220 | 2024-11-05 |
| 76 | 2024-11-06 | 64,000 | 1,000 | 0.01 | 628,704,000 | 328,960 | 5.140 | 2024-11-04 |
| 77 | 2024-10-29 | 63,000 | 5,000 | 0.01 | 628,704,000 | 332,010 | 5.270 | 2024-10-25 |
| 78 | 2024-10-28 | 58,000 | -2,000 | 0.01 | 628,704,000 | 305,080 | 5.260 | 2024-10-24 |
| 79 | 2024-10-23 | 60,000 | -2,000 | 0.01 | 628,704,000 | 319,200 | 5.320 | 2024-10-21 |
| 80 | 2024-10-22 | 62,000 | 3,000 | 0.01 | 628,704,000 | 332,320 | 5.360 | 2024-10-18 |
| 81 | 2024-10-21 | 59,000 | 3,000 | 0.01 | 628,704,000 | 302,080 | 5.120 | 2024-10-17 |
| 82 | 2024-10-18 | 56,000 | 12,000 | 0.01 | 628,704,000 | 292,880 | 5.230 | 2024-10-16 |
| 83 | 2024-10-15 | 44,000 | -1,000 | 0.01 | 628,704,000 | 245,520 | 5.580 | 2024-10-10 |
| 84 | 2024-10-14 | 45,000 | 2,000 | 0.01 | 628,704,000 | 248,850 | 5.530 | 2024-10-09 |
| 85 | 2024-10-10 | 43,000 | 1,000 | 0.01 | 628,704,000 | 253,270 | 5.890 | 2024-10-08 |
| 86 | 2024-10-09 | 42,000 | -7,000 | 0.01 | 628,704,000 | 277,200 | 6.600 | 2024-10-07 |
| 87 | 2024-10-02 | 49,000 | -5,000 | 0.01 | 628,704,000 | 264,110 | 5.390 | 2024-09-27 |
| 88 | 2024-09-30 | 54,000 | 1,000 | 0.01 | 628,704,000 | 279,720 | 5.180 | 2024-09-26 |
| 89 | 2024-09-23 | 53,000 | -1,000 | 0.01 | 628,704,000 | 255,990 | 4.830 | 2024-09-19 |
| 90 | 2024-09-20 | 54,000 | 1,000 | 0.01 | 628,704,000 | 256,500 | 4.750 | 2024-09-17 |
| 91 | 2024-09-10 | 53,000 | -10,000 | 0.01 | 628,704,000 | 261,820 | 4.940 | 2024-09-05 |
| 92 | 2024-09-09 | 63,000 | 1,000 | 0.01 | 628,704,000 | 302,400 | 4.800 | 2024-09-04 |
| 93 | 2024-08-29 | 62,000 | 2,000 | 0.01 | 628,704,000 | 310,000 | 5.000 | 2024-08-27 |
| 94 | 2024-08-28 | 60,000 | 2,000 | 0.01 | 628,704,000 | 297,600 | 4.960 | 2024-08-26 |
| 95 | 2024-08-23 | 58,000 | 10,000 | 0.01 | 628,704,000 | 291,740 | 5.030 | 2024-08-21 |
| 96 | 2024-08-13 | 48,000 | -5,000 | 0.01 | 628,704,000 | 250,080 | 5.210 | 2024-08-09 |
| 97 | 2024-08-06 | 53,000 | 5,000 | 0.01 | 628,704,000 | 262,880 | 4.960 | 2024-08-02 |
| 98 | 2024-07-24 | 48,000 | -5,000 | 0.01 | 628,704,000 | 252,960 | 5.270 | 2024-07-22 |
| 99 | 2024-07-23 | 53,000 | 5,000 | 0.01 | 628,704,000 | 280,370 | 5.290 | 2024-07-19 |
| 100 | 2024-05-08 | 48,000 | -3,000 | 0.01 | 628,704,000 | 270,240 | 5.630 | 2024-05-06 |
| 101 | 2024-04-30 | 51,000 | -1,000 | 0.01 | 628,704,000 | 270,810 | 5.310 | 2024-04-26 |
| 102 | 2024-04-24 | 52,000 | -6,000 | 0.01 | 628,704,000 | 249,600 | 4.800 | 2024-04-22 |
| 103 | 2024-03-11 | 58,000 | 1,000 | 0.01 | 628,704,000 | 294,640 | 5.080 | 2024-03-07 |
| 104 | 2024-03-04 | 57,000 | 1,000 | 0.01 | 628,704,000 | 292,980 | 5.140 | 2024-02-29 |
| 105 | 2024-02-27 | 56,000 | -1,000 | 0.01 | 628,704,000 | 308,560 | 5.510 | 2024-02-23 |
| 106 | 2024-02-26 | 57,000 | 1,000 | 0.01 | 628,704,000 | 311,220 | 5.460 | 2024-02-22 |
| 107 | 2024-02-20 | 56,000 | -3,000 | 0.01 | 628,704,000 | 302,400 | 5.400 | 2024-02-16 |
| 108 | 2024-02-19 | 59,000 | 5,000 | 0.01 | 628,704,000 | 305,030 | 5.170 | 2024-02-15 |
| 109 | 2024-02-14 | 54,000 | -1,000 | 0.01 | 628,704,000 | 292,680 | 5.420 | 2024-02-07 |
| 110 | 2024-02-07 | 55,000 | 1,000 | 0.01 | 628,704,000 | 283,800 | 5.160 | 2024-02-05 |
| 111 | 2023-12-04 | 54,000 | -12,000 | 0.01 | 628,704,000 | 354,780 | 6.570 | 2023-11-30 |
| 112 | 2023-11-30 | 66,000 | -4,000 | 0.01 | 628,704,000 | 454,740 | 6.890 | 2023-11-28 |
| 113 | 2023-11-28 | 70,000 | 12,000 | 0.01 | 628,704,000 | 460,600 | 6.580 | 2023-11-24 |
| 114 | 2023-08-09 | 58,000 | -6,000 | 0.01 | 628,704,000 | 385,120 | 6.640 | 2023-08-07 |
| 115 | 2023-08-08 | 64,000 | -4,000 | 0.01 | 628,704,000 | 469,760 | 7.340 | 2023-08-04 |
| 116 | 2023-07-28 | 68,000 | -1,000 | 0.01 | 628,704,000 | 475,320 | 6.990 | 2023-07-26 |
| 117 | 2023-07-24 | 69,000 | -3,000 | 0.01 | 628,704,000 | 473,340 | 6.860 | 2023-07-20 |
| 118 | 2023-07-19 | 72,000 | 1,000 | 0.01 | 628,704,000 | 487,440 | 6.770 | 2023-07-14 |
| 119 | 2023-07-13 | 71,000 | 2,000 | 0.01 | 628,704,000 | 477,830 | 6.730 | 2023-07-11 |
| 120 | 2023-07-12 | 69,000 | -1,000 | 0.01 | 628,704,000 | 463,680 | 6.720 | 2023-07-10 |
| 121 | 2023-07-10 | 70,000 | 1,000 | 0.01 | 628,704,000 | 479,500 | 6.850 | 2023-07-06 |
| 122 | 2023-07-07 | 69,000 | -20,000 | 0.01 | 628,704,000 | 510,600 | 7.400 | 2023-07-05 |
| 123 | 2023-07-04 | 89,000 | 21,000 | 0.01 | 628,704,000 | 692,420 | 7.780 | 2023-06-30 |
| 124 | 2023-07-03 | 68,000 | 8,000 | 0.01 | 628,704,000 | 504,560 | 7.420 | 2023-06-29 |
| 125 | 2023-06-26 | 60,000 | -2,000 | 0.01 | 628,704,000 | 447,000 | 7.450 | 2023-06-21 |
| 126 | 2023-06-21 | 62,000 | 1,000 | 0.01 | 628,704,000 | 463,140 | 7.470 | 2023-06-19 |
| 127 | 2023-06-20 | 61,000 | 2,000 | 0.01 | 628,704,000 | 440,420 | 7.220 | 2023-06-16 |
| 128 | 2023-06-12 | 59,000 | 1,000 | 0.01 | 628,704,000 | 418,310 | 7.090 | 2023-06-08 |
| 129 | 2023-05-23 | 58,000 | -20,000 | 0.01 | 628,704,000 | 447,180 | 7.710 | 2023-05-19 |
| 130 | 2023-05-22 | 78,000 | -10,000 | 0.01 | 628,704,000 | 585,780 | 7.510 | 2023-05-18 |
| 131 | 2023-05-17 | 88,000 | 30,000 | 0.01 | 628,704,000 | 704,000 | 8.000 | 2023-05-15 |
| 132 | 2023-05-15 | 58,000 | 3,000 | 0.01 | 628,704,000 | 450,660 | 7.770 | 2023-05-11 |
| 133 | 2023-05-10 | 55,000 | -10,000 | 0.01 | 628,704,000 | 471,350 | 8.570 | 2023-05-08 |
| 134 | 2023-05-05 | 65,000 | 10,000 | 0.01 | 628,704,000 | 550,550 | 8.470 | 2023-05-03 |
| 135 | 2023-05-04 | 55,000 | -4,000 | 0.01 | 628,704,000 | 480,150 | 8.730 | 2023-05-02 |
| 136 | 2023-05-03 | 59,000 | 4,000 | 0.01 | 628,704,000 | 499,730 | 8.470 | 2023-04-28 |
| 137 | 2023-04-25 | 55,000 | -1,000 | 0.01 | 628,704,000 | 423,500 | 7.700 | 2023-04-21 |
| 138 | 2023-04-18 | 56,000 | -50,000 | 0.01 | 628,704,000 | 412,160 | 7.360 | 2023-04-14 |
| 139 | 2023-03-28 | 106,000 | -5,000 | 0.02 | 628,704,000 | 752,600 | 7.100 | 2023-03-24 |
| 140 | 2023-03-27 | 111,000 | 1,000 | 0.02 | 628,704,000 | 770,340 | 6.940 | 2023-03-23 |
| 141 | 2022-12-30 | 110,000 | -5,000 | 0.02 | 628,704,000 | 605,000 | 5.500 | 2022-12-28 |
| 142 | 2022-12-29 | 115,000 | 5,000 | 0.02 | 628,704,000 | 609,500 | 5.300 | 2022-12-23 |
| 143 | 2022-12-20 | 110,000 | -1,000 | 0.02 | 628,704,000 | 630,300 | 5.730 | 2022-12-16 |
| 144 | 2022-12-19 | 111,000 | 1,000 | 0.02 | 628,704,000 | 630,480 | 5.680 | 2022-12-15 |
| 145 | 2022-12-13 | 110,000 | -6,000 | 0.02 | 628,704,000 | 636,900 | 5.790 | 2022-12-09 |
| 146 | 2022-12-09 | 116,000 | -1,000 | 0.02 | 628,704,000 | 655,400 | 5.650 | 2022-12-07 |
| 147 | 2022-12-01 | 117,000 | -10,000 | 0.02 | 628,704,000 | 585,000 | 5.000 | 2022-11-29 |
| 148 | 2022-11-30 | 127,000 | 10,000 | 0.02 | 628,704,000 | 617,220 | 4.860 | 2022-11-28 |
| 149 | 2022-11-07 | 117,000 | -1,000 | 0.02 | 628,704,000 | 515,970 | 4.410 | 2022-11-03 |
| 150 | 2022-11-03 | 118,000 | -2,000 | 0.02 | 628,704,000 | 489,700 | 4.150 | 2022-11-01 |
| 151 | 2022-11-02 | 120,000 | -5,000 | 0.02 | 628,704,000 | 483,600 | 4.030 | 2022-10-31 |
| 152 | 2022-11-01 | 125,000 | 1,000 | 0.02 | 628,704,000 | 512,500 | 4.100 | 2022-10-28 |
| 153 | 2022-10-26 | 124,000 | -5,000 | 0.02 | 628,704,000 | 535,680 | 4.320 | 2022-10-24 |
| 154 | 2022-10-07 | 129,000 | 2,000 | 0.02 | 628,704,000 | 589,530 | 4.570 | 2022-10-05 |
| 155 | 2022-09-26 | 127,000 | -167,000 | 0.02 | 628,704,000 | 586,740 | 4.620 | 2022-09-22 |
| 156 | 2022-09-21 | 294,000 | 1,000 | 0.05 | 628,704,000 | 1,461,180 | 4.970 | 2022-09-19 |
| 157 | 2022-09-20 | 293,000 | 2,000 | 0.05 | 628,704,000 | 1,508,950 | 5.150 | 2022-09-16 |
| 158 | 2022-09-07 | 291,000 | -50,000 | 0.05 | 628,704,000 | 1,583,040 | 5.440 | 2022-09-05 |
| 159 | 2022-09-06 | 341,000 | -100,000 | 0.05 | 628,704,000 | 1,865,270 | 5.470 | 2022-09-02 |
| 160 | 2022-09-05 | 441,000 | -40,000 | 0.07 | 628,704,000 | 2,390,220 | 5.420 | 2022-09-01 |
| 161 | 2022-09-01 | 481,000 | -3,000 | 0.08 | 628,704,000 | 2,645,500 | 5.500 | 2022-08-30 |
| 162 | 2022-08-29 | 484,000 | -10,000 | 0.08 | 628,704,000 | 2,570,040 | 5.310 | 2022-08-25 |
| 163 | 2022-08-25 | 494,000 | -1,000 | 0.08 | 628,704,000 | 2,553,980 | 5.170 | 2022-08-23 |
| 164 | 2022-08-23 | 495,000 | -2,000 | 0.08 | 628,704,000 | 2,549,250 | 5.150 | 2022-08-19 |
| 165 | 2022-08-17 | 497,000 | 1,000 | 0.08 | 628,704,000 | 2,519,790 | 5.070 | 2022-08-15 |
| 166 | 2022-08-11 | 496,000 | 1,000 | 0.08 | 628,704,000 | 2,564,320 | 5.170 | 2022-08-09 |
| 167 | 2022-08-09 | 495,000 | 2,000 | 0.08 | 628,704,000 | 2,588,850 | 5.230 | 2022-08-05 |
| 168 | 2022-08-08 | 493,000 | 10,000 | 0.08 | 628,704,000 | 2,612,900 | 5.300 | 2022-08-04 |
| 169 | 2022-08-03 | 483,000 | -1,000 | 0.08 | 628,704,000 | 2,584,050 | 5.350 | 2022-08-01 |
| 170 | 2022-07-26 | 484,000 | 2,000 | 0.08 | 628,704,000 | 2,807,200 | 5.800 | 2022-07-22 |
| 171 | 2022-07-12 | 482,000 | 2,000 | 0.08 | 628,704,000 | 3,041,420 | 6.310 | 2022-07-08 |
| 172 | 2022-07-05 | 480,000 | 1,000 | 0.08 | 628,704,000 | 3,163,200 | 6.590 | 2022-06-30 |
| 173 | 2022-06-27 | 479,000 | 4,000 | 0.08 | 628,704,000 | 2,936,270 | 6.130 | 2022-06-23 |
| 174 | 2022-06-24 | 475,000 | 6,000 | 0.08 | 628,704,000 | 2,859,500 | 6.020 | 2022-06-22 |
| 175 | 2022-06-20 | 469,000 | -1,000 | 0.07 | 628,704,000 | 3,006,290 | 6.410 | 2022-06-16 |
| 176 | 2022-06-17 | 470,000 | -10,000 | 0.07 | 628,704,000 | 2,862,300 | 6.090 | 2022-06-15 |
| 177 | 2022-06-16 | 480,000 | 10,000 | 0.08 | 628,704,000 | 2,913,600 | 6.070 | 2022-06-14 |
| 178 | 2022-05-05 | 470,000 | 1,000 | 0.07 | 628,704,000 | 2,773,000 | 5.900 | 2022-05-03 |
| 179 | 2022-04-26 | 469,000 | -10,000 | 0.07 | 628,704,000 | 2,809,310 | 5.990 | 2022-04-22 |
| 180 | 2022-04-25 | 479,000 | 4,000 | 0.08 | 628,704,000 | 2,888,370 | 6.030 | 2022-04-21 |
| 181 | 2022-04-21 | 475,000 | 1,000 | 0.08 | 628,704,000 | 2,968,750 | 6.250 | 2022-04-19 |
| 182 | 2022-04-14 | 474,000 | -20,000 | 0.08 | 628,704,000 | 2,995,680 | 6.320 | 2022-04-12 |
| 183 | 2022-04-04 | 494,000 | 20,000 | 0.08 | 628,704,000 | 3,304,860 | 6.690 | 2022-03-31 |
| 184 | 2022-03-24 | 474,000 | 1,000 | 0.08 | 628,704,000 | 2,990,940 | 6.310 | 2022-03-22 |
| 185 | 2022-02-07 | 473,000 | -1,000 | 0.08 | 628,704,000 | 3,339,380 | 7.060 | 2022-01-28 |
| 186 | 2022-01-14 | 474,000 | -4,000 | 0.08 | 628,704,000 | 3,739,860 | 7.890 | 2022-01-12 |
| 187 | 2022-01-11 | 478,000 | -25,000 | 0.08 | 628,704,000 | 3,790,540 | 7.930 | 2022-01-07 |
| 188 | 2022-01-10 | 503,000 | -5,000 | 0.08 | 628,704,000 | 4,270,470 | 8.490 | 2022-01-06 |
| 189 | 2022-01-07 | 508,000 | -2,000 | 0.08 | 628,704,000 | 4,257,040 | 8.380 | 2022-01-05 |
| 190 | 2022-01-06 | 510,000 | -27,000 | 0.08 | 628,704,000 | 4,462,500 | 8.750 | 2022-01-04 |
| 191 | 2022-01-05 | 537,000 | 41,000 | 0.09 | 628,704,000 | 4,924,290 | 9.170 | 2022-01-03 |
| 192 | 2022-01-04 | 496,000 | 5,000 | 0.08 | 628,704,000 | 3,531,520 | 7.120 | 2021-12-30 |
| 193 | 2021-12-30 | 491,000 | -1,000 | 0.08 | 628,704,000 | 3,417,360 | 6.960 | 2021-12-28 |
| 194 | 2021-12-29 | 492,000 | -1,000 | 0.08 | 628,704,000 | 3,286,560 | 6.680 | 2021-12-23 |
| 195 | 2021-12-28 | 493,000 | 2,000 | 0.08 | 628,704,000 | 3,194,640 | 6.480 | 2021-12-22 |
| 196 | 2021-12-17 | 491,000 | -2,000 | 0.08 | 628,704,000 | 3,024,560 | 6.160 | 2021-12-15 |
| 197 | 2021-12-15 | 493,000 | 2,000 | 0.08 | 628,704,000 | 3,130,550 | 6.350 | 2021-12-13 |
| 198 | 2021-12-06 | 491,000 | -3,000 | 0.08 | 628,704,000 | 3,009,830 | 6.130 | 2021-12-02 |
| 199 | 2021-12-01 | 494,000 | -36,000 | 0.08 | 628,704,000 | 2,964,000 | 6.000 | 2021-11-29 |
| 200 | 2021-10-25 | 530,000 | 6,000 | 0.08 | 628,704,000 | 2,925,600 | 5.520 | 2021-10-21 |
| 201 | 2021-09-30 | 524,000 | -32,000 | 0.08 | 628,704,000 | 2,992,040 | 5.710 | 2021-09-28 |
| 202 | 2021-09-28 | 556,000 | 32,000 | 0.09 | 628,704,000 | 3,358,240 | 6.040 | 2021-09-24 |
| 203 | 2021-09-24 | 524,000 | -30,000 | 0.08 | 628,704,000 | 3,060,160 | 5.840 | 2021-09-21 |
| 204 | 2021-09-20 | 554,000 | -8,000 | 0.09 | 628,704,000 | 3,207,660 | 5.790 | 2021-09-16 |
| 205 | 2021-09-16 | 562,000 | 18,000 | 0.09 | 628,704,000 | 3,355,140 | 5.970 | 2021-09-14 |
| 206 | 2021-09-15 | 544,000 | 2,000 | 0.09 | 628,704,000 | 3,285,760 | 6.040 | 2021-09-13 |
| 207 | 2021-09-06 | 542,000 | 1,000 | 0.09 | 628,704,000 | 3,289,940 | 6.070 | 2021-09-02 |
| 208 | 2021-08-27 | 541,000 | -20,000 | 0.09 | 628,704,000 | 3,224,360 | 5.960 | 2021-08-25 |
| 209 | 2021-08-23 | 561,000 | -16,000 | 0.09 | 628,704,000 | 3,371,610 | 6.010 | 2021-08-19 |
| 210 | 2021-08-12 | 577,000 | -19,000 | 0.09 | 628,704,000 | 3,450,460 | 5.980 | 2021-08-10 |
| 211 | 2021-08-06 | 596,000 | 1,000 | 0.09 | 628,704,000 | 3,492,560 | 5.860 | 2021-08-04 |
| 212 | 2021-08-04 | 595,000 | 5,000 | 0.09 | 628,704,000 | 3,373,650 | 5.670 | 2021-08-02 |
| 213 | 2021-08-02 | 590,000 | 9,000 | 0.09 | 628,704,000 | 3,416,100 | 5.790 | 2021-07-29 |
| 214 | 2021-07-30 | 581,000 | 6,000 | 0.09 | 628,704,000 | 3,201,310 | 5.510 | 2021-07-28 |
| 215 | 2021-07-29 | 575,000 | 6,000 | 0.09 | 628,704,000 | 3,174,000 | 5.520 | 2021-07-27 |
| 216 | 2021-07-28 | 569,000 | -130,000 | 0.09 | 628,704,000 | 3,351,410 | 5.890 | 2021-07-26 |
| 217 | 2021-07-26 | 699,000 | -20,000 | 0.11 | 628,704,000 | 4,557,480 | 6.520 | 2021-07-22 |
| 218 | 2021-07-23 | 719,000 | 14,000 | 0.11 | 628,704,000 | 4,752,590 | 6.610 | 2021-07-21 |
| 219 | 2021-07-21 | 705,000 | 26,000 | 0.11 | 628,704,000 | 4,716,450 | 6.690 | 2021-07-19 |
| 220 | 2021-07-19 | 679,000 | -1,000 | 0.11 | 628,704,000 | 4,427,080 | 6.520 | 2021-07-15 |
| 221 | 2021-07-14 | 680,000 | 2,000 | 0.11 | 628,704,000 | 4,365,600 | 6.420 | 2021-07-12 |
| 222 | 2021-07-13 | 678,000 | 4,000 | 0.11 | 628,704,000 | 4,440,900 | 6.550 | 2021-07-09 |
| 223 | 2021-07-08 | 674,000 | 23,000 | 0.11 | 628,704,000 | 4,583,200 | 6.800 | 2021-07-06 |
| 224 | 2021-07-07 | 651,000 | -1,000 | 0.10 | 628,704,000 | 4,726,260 | 7.260 | 2021-07-05 |
| 225 | 2021-07-06 | 652,000 | -5,000 | 0.10 | 628,704,000 | 4,642,240 | 7.120 | 2021-07-02 |
| 226 | 2021-07-05 | 657,000 | 8,000 | 0.10 | 628,704,000 | 4,684,410 | 7.130 | 2021-06-30 |
| 227 | 2021-07-02 | 649,000 | 8,000 | 0.10 | 628,704,000 | 4,536,510 | 6.990 | 2021-06-29 |
| 228 | 2021-06-30 | 641,000 | -9,000 | 0.10 | 628,704,000 | 4,538,280 | 7.080 | 2021-06-28 |
| 229 | 2021-06-29 | 650,000 | 10,000 | 0.10 | 628,704,000 | 4,225,000 | 6.500 | 2021-06-25 |
| 230 | 2021-06-25 | 640,000 | -16,000 | 0.10 | 628,704,000 | 4,198,400 | 6.560 | 2021-06-23 |
| 231 | 2021-06-24 | 656,000 | -8,000 | 0.10 | 628,704,000 | 4,342,720 | 6.620 | 2021-06-22 |
| 232 | 2021-06-22 | 664,000 | -15,000 | 0.11 | 628,704,000 | 4,302,720 | 6.480 | 2021-06-18 |
| 233 | 2021-06-21 | 679,000 | 5,000 | 0.11 | 628,704,000 | 4,440,660 | 6.540 | 2021-06-17 |
| 234 | 2021-06-18 | 674,000 | -1,000 | 0.11 | 628,704,000 | 4,448,400 | 6.600 | 2021-06-16 |
| 235 | 2021-06-17 | 675,000 | -1,000 | 0.11 | 628,704,000 | 4,623,750 | 6.850 | 2021-06-15 |
| 236 | 2021-06-16 | 676,000 | -1,000 | 0.11 | 628,704,000 | 4,691,440 | 6.940 | 2021-06-11 |
| 237 | 2021-06-15 | 677,000 | 1,000 | 0.11 | 628,704,000 | 4,732,230 | 6.990 | 2021-06-10 |
| 238 | 2021-06-10 | 676,000 | 5,000 | 0.11 | 628,704,000 | 4,813,120 | 7.120 | 2021-06-08 |
| 239 | 2021-06-09 | 671,000 | 2,000 | 0.11 | 628,704,000 | 5,005,660 | 7.460 | 2021-06-07 |
| 240 | 2021-06-08 | 669,000 | -1,000 | 0.11 | 628,704,000 | 4,843,560 | 7.240 | 2021-06-04 |
| 241 | 2021-06-07 | 670,000 | 9,000 | 0.11 | 628,704,000 | 4,891,000 | 7.300 | 2021-06-03 |
| 242 | 2021-06-04 | 661,000 | -12,000 | 0.11 | 628,704,000 | 4,957,500 | 7.500 | 2021-06-02 |
| 243 | 2021-06-03 | 673,000 | -2,000 | 0.11 | 628,704,000 | 5,215,750 | 7.750 | 2021-06-01 |
| 244 | 2021-06-02 | 675,000 | 16,000 | 0.11 | 628,704,000 | 5,265,000 | 7.800 | 2021-05-31 |
| 245 | 2021-06-01 | 659,000 | -5,000 | 0.10 | 628,704,000 | 5,403,800 | 8.200 | 2021-05-28 |
| 246 | 2021-05-31 | 664,000 | 3,000 | 0.11 | 628,704,000 | 5,278,800 | 7.950 | 2021-05-27 |
| 247 | 2021-05-28 | 661,000 | 144,000 | 0.11 | 628,704,000 | 4,957,500 | 7.500 | 2021-05-26 |
| 248 | 2021-05-27 | 517,000 | -1,000 | 0.08 | 628,704,000 | 3,412,200 | 6.600 | 2021-05-25 |
| 249 | 2021-05-24 | 518,000 | 1,000 | 0.08 | 628,704,000 | 3,403,260 | 6.570 | 2021-05-20 |
| 250 | 2021-05-21 | 517,000 | 8,000 | 0.08 | 628,704,000 | 3,220,910 | 6.230 | 2021-05-18 |
| 251 | 2021-05-13 | 509,000 | -15,000 | 0.08 | 628,704,000 | 3,038,730 | 5.970 | 2021-05-11 |
| 252 | 2021-05-12 | 524,000 | -15,000 | 0.08 | 628,704,000 | 3,175,440 | 6.060 | 2021-05-10 |
| 253 | 2021-05-10 | 539,000 | -20,000 | 0.09 | 628,704,000 | 3,298,680 | 6.120 | 2021-05-06 |
| 254 | 2021-05-07 | 559,000 | 2,000 | 0.09 | 628,704,000 | 3,566,420 | 6.380 | 2021-05-05 |
| 255 | 2021-05-06 | 557,000 | 5,000 | 0.09 | 628,704,000 | 3,676,200 | 6.600 | 2021-05-04 |
| 256 | 2021-05-04 | 552,000 | -7,000 | 0.09 | 628,704,000 | 3,400,320 | 6.160 | 2021-04-30 |
| 257 | 2021-05-03 | 559,000 | -9,000 | 0.09 | 628,704,000 | 3,527,290 | 6.310 | 2021-04-29 |
| 258 | 2021-04-30 | 568,000 | -18,000 | 0.09 | 628,704,000 | 3,674,960 | 6.470 | 2021-04-28 |
| 259 | 2021-04-29 | 586,000 | -2,000 | 0.09 | 628,704,000 | 3,867,600 | 6.600 | 2021-04-27 |
| 260 | 2021-04-28 | 588,000 | -5,000 | 0.09 | 628,704,000 | 3,792,600 | 6.450 | 2021-04-26 |
| 261 | 2021-04-23 | 593,000 | -20,000 | 0.09 | 628,704,000 | 3,949,380 | 6.660 | 2021-04-21 |
| 262 | 2021-04-22 | 613,000 | 35,000 | 0.10 | 628,704,000 | 4,070,320 | 6.640 | 2021-04-20 |
| 263 | 2021-04-21 | 578,000 | 21,000 | 0.09 | 628,704,000 | 3,508,460 | 6.070 | 2021-04-19 |
| 264 | 2021-04-20 | 557,000 | 1,000 | 0.09 | 628,704,000 | 3,375,420 | 6.060 | 2021-04-16 |
| 265 | 2021-04-19 | 556,000 | 23,000 | 0.09 | 628,704,000 | 3,447,200 | 6.200 | 2021-04-15 |
| 266 | 2021-04-14 | 533,000 | 20,000 | 0.08 | 628,704,000 | 3,144,700 | 5.900 | 2021-04-12 |
| 267 | 2021-04-13 | 513,000 | -13,000 | 0.08 | 628,704,000 | 2,939,490 | 5.730 | 2021-04-09 |
| 268 | 2021-04-08 | 526,000 | 21,000 | 0.08 | 628,704,000 | 2,835,140 | 5.390 | 2021-04-01 |
| 269 | 2021-04-07 | 505,000 | -4,000 | 0.08 | 628,704,000 | 2,681,550 | 5.310 | 2021-03-31 |
| 270 | 2021-03-31 | 509,000 | 16,000 | 0.08 | 628,704,000 | 2,575,540 | 5.060 | 2021-03-29 |
| 271 | 2021-03-29 | 493,000 | -19,000 | 0.08 | 628,704,000 | 2,524,160 | 5.120 | 2021-03-25 |
| 272 | 2021-03-23 | 512,000 | -1,000 | 0.08 | 628,704,000 | 2,816,000 | 5.500 | 2021-03-19 |
| 273 | 2021-03-22 | 513,000 | 2,000 | 0.08 | 628,704,000 | 2,883,060 | 5.620 | 2021-03-18 |
| 274 | 2021-03-16 | 511,000 | 2,000 | 0.08 | 628,704,000 | 2,636,760 | 5.160 | 2021-03-12 |
| 275 | 2021-03-15 | 509,000 | 1,000 | 0.08 | 628,704,000 | 2,570,450 | 5.050 | 2021-03-11 |
| 276 | 2021-03-09 | 508,000 | -60,000 | 0.08 | 628,704,000 | 2,697,480 | 5.310 | 2021-03-05 |
| 277 | 2021-03-08 | 568,000 | -15,000 | 0.09 | 628,704,000 | 3,124,000 | 5.500 | 2021-03-04 |
| 278 | 2021-03-05 | 583,000 | 75,000 | 0.09 | 628,704,000 | 3,218,160 | 5.520 | 2021-03-03 |
| 279 | 2021-03-04 | 508,000 | -8,000 | 0.08 | 628,704,000 | 2,722,880 | 5.360 | 2021-03-02 |
| 280 | 2021-02-26 | 516,000 | -47,000 | 0.08 | 628,704,000 | 2,812,200 | 5.450 | 2021-02-24 |
| 281 | 2021-02-25 | 563,000 | 24,000 | 0.09 | 628,704,000 | 3,209,100 | 5.700 | 2021-02-23 |
| 282 | 2021-02-17 | 539,000 | 4,000 | 0.09 | 628,704,000 | 2,754,290 | 5.110 | 2021-02-10 |
| 283 | 2021-02-16 | 535,000 | 6,000 | 0.09 | 628,704,000 | 2,675,000 | 5.000 | 2021-02-09 |
| 284 | 2021-02-09 | 529,000 | 2,000 | 0.08 | 628,704,000 | 2,634,420 | 4.980 | 2021-02-05 |
| 285 | 2021-02-08 | 527,000 | 10,000 | 0.08 | 628,704,000 | 2,698,240 | 5.120 | 2021-02-04 |
| 286 | 2021-02-05 | 517,000 | 20,000 | 0.08 | 628,704,000 | 2,616,020 | 5.060 | 2021-02-03 |
| 287 | 2021-02-04 | 497,000 | -2,000 | 0.08 | 628,704,000 | 2,514,820 | 5.060 | 2021-02-02 |
| 288 | 2021-01-28 | 499,000 | 2,000 | 0.08 | 628,704,000 | 2,410,170 | 4.830 | 2021-01-26 |
| 289 | 2021-01-25 | 497,000 | -2,000 | 0.08 | 628,704,000 | 2,549,610 | 5.130 | 2021-01-21 |
| 290 | 2021-01-18 | 499,000 | -3,000 | 0.08 | 628,704,000 | 2,375,240 | 4.760 | 2021-01-14 |
| 291 | 2021-01-15 | 502,000 | 1,000 | 0.08 | 628,704,000 | 2,429,680 | 4.840 | 2021-01-13 |
| 292 | 2021-01-11 | 501,000 | 1,000 | 0.08 | 628,704,000 | 2,474,940 | 4.940 | 2021-01-07 |
| 293 | 2020-12-22 | 500,000 | 1,000 | 0.08 | 628,704,000 | 2,465,000 | 4.930 | 2020-12-18 |
| 294 | 2020-12-14 | 499,000 | 4,000 | 0.08 | 628,704,000 | 2,554,880 | 5.120 | 2020-12-10 |
| 295 | 2020-11-30 | 495,000 | -9,000 | 0.08 | 628,704,000 | 2,663,100 | 5.380 | 2020-11-26 |
| 296 | 2020-11-25 | 504,000 | -1,000 | 0.08 | 628,704,000 | 2,681,280 | 5.320 | 2020-11-23 |
| 297 | 2020-11-24 | 505,000 | -15,000 | 0.08 | 628,704,000 | 2,711,850 | 5.370 | 2020-11-20 |
| 298 | 2020-11-16 | 520,000 | -1,000 | 0.08 | 628,704,000 | 2,615,600 | 5.030 | 2020-11-12 |
| 299 | 2020-11-04 | 521,000 | 3,000 | 0.08 | 628,704,000 | 2,334,080 | 4.480 | 2020-11-02 |
| 300 | 2020-11-03 | 518,000 | -10,000 | 0.08 | 628,704,000 | 2,351,720 | 4.540 | 2020-10-30 |
| 301 | 2020-11-02 | 528,000 | 1,000 | 0.08 | 628,704,000 | 2,476,320 | 4.690 | 2020-10-29 |
| 302 | 2020-10-23 | 527,000 | -1,000 | 0.08 | 628,704,000 | 2,708,780 | 5.140 | 2020-10-21 |
| 303 | 2020-10-21 | 528,000 | 1,000 | 0.08 | 628,704,000 | 2,597,760 | 4.920 | 2020-10-19 |
| 304 | 2020-10-19 | 527,000 | 5,000 | 0.08 | 628,704,000 | 2,471,630 | 4.690 | 2020-10-15 |
| 305 | 2020-10-14 | 522,000 | 234,000 | 0.08 | 628,704,000 | 2,568,240 | 4.920 | 2020-10-09 |
| 306 | 2020-10-09 | 288,000 | -2,000 | 0.05 | 628,704,000 | 1,428,480 | 4.960 | 2020-10-07 |
| 307 | 2020-10-05 | 290,000 | 10,000 | 0.05 | 628,704,000 | 1,403,600 | 4.840 | 2020-09-29 |
| 308 | 2020-09-30 | 280,000 | -3,000 | 0.04 | 628,704,000 | 1,349,600 | 4.820 | 2020-09-28 |
| 309 | 2020-09-29 | 283,000 | 10,000 | 0.05 | 628,704,000 | 1,347,080 | 4.760 | 2020-09-25 |
| 310 | 2020-09-28 | 273,000 | -1,000 | 0.04 | 628,704,000 | 1,348,620 | 4.940 | 2020-09-24 |
| 311 | 2020-09-23 | 274,000 | -2,000 | 0.04 | 628,704,000 | 1,443,980 | 5.270 | 2020-09-21 |
| 312 | 2020-09-18 | 276,000 | -5,000 | 0.04 | 628,704,000 | 1,479,360 | 5.360 | 2020-09-16 |
| 313 | 2020-09-16 | 281,000 | 13,000 | 0.04 | 628,704,000 | 1,475,250 | 5.250 | 2020-09-14 |
| 314 | 2020-09-15 | 268,000 | 2,000 | 0.04 | 628,704,000 | 1,388,240 | 5.180 | 2020-09-11 |
| 315 | 2020-09-11 | 266,000 | 13,000 | 0.04 | 628,704,000 | 1,415,120 | 5.320 | 2020-09-09 |
| 316 | 2020-09-10 | 253,000 | 3,000 | 0.04 | 628,704,000 | 1,394,030 | 5.510 | 2020-09-08 |
| 317 | 2020-09-09 | 250,000 | 8,000 | 0.04 | 628,704,000 | 1,390,000 | 5.560 | 2020-09-07 |
| 318 | 2020-09-08 | 242,000 | 4,000 | 0.04 | 628,704,000 | 1,452,000 | 6.000 | 2020-09-04 |
| 319 | 2020-09-07 | 238,000 | 18,000 | 0.04 | 628,704,000 | 1,454,180 | 6.110 | 2020-09-03 |
| 320 | 2020-09-04 | 220,000 | 8,000 | 0.03 | 628,704,000 | 1,339,800 | 6.090 | 2020-09-02 |
| 321 | 2020-09-01 | 212,000 | -32,000 | 0.03 | 628,704,000 | 1,265,640 | 5.970 | 2020-08-28 |
| 322 | 2020-08-28 | 244,000 | -10,000 | 0.04 | 628,704,000 | 1,464,000 | 6.000 | 2020-08-26 |
| 323 | 2020-08-26 | 254,000 | 26,000 | 0.04 | 628,704,000 | 1,432,560 | 5.640 | 2020-08-24 |
| 324 | 2020-08-25 | 228,000 | 5,000 | 0.04 | 628,704,000 | 1,285,920 | 5.640 | 2020-08-21 |
| 325 | 2020-08-20 | 223,000 | 3,000 | 0.04 | 628,704,000 | 1,302,320 | 5.840 | 2020-08-18 |
| 326 | 2020-08-19 | 220,000 | -3,000 | 0.03 | 628,704,000 | 1,300,200 | 5.910 | 2020-08-17 |
| 327 | 2020-08-11 | 223,000 | -8,000 | 0.04 | 628,704,000 | 1,317,930 | 5.910 | 2020-08-07 |
| 328 | 2020-08-07 | 231,000 | -14,000 | 0.04 | 628,704,000 | 1,388,310 | 6.010 | 2020-08-05 |
| 329 | 2020-08-06 | 245,000 | -28,000 | 0.04 | 628,704,000 | 1,423,450 | 5.810 | 2020-08-04 |
| 330 | 2020-08-05 | 273,000 | 2,000 | 0.04 | 628,704,000 | 1,561,560 | 5.720 | 2020-08-03 |
| 331 | 2020-08-04 | 271,000 | 30,000 | 0.04 | 628,704,000 | 1,547,410 | 5.710 | 2020-07-31 |
| 332 | 2020-08-03 | 241,000 | -2,000 | 0.04 | 628,704,000 | 1,400,210 | 5.810 | 2020-07-30 |
| 333 | 2020-07-31 | 243,000 | 6,000 | 0.04 | 628,704,000 | 1,411,830 | 5.810 | 2020-07-29 |
| 334 | 2020-07-28 | 237,000 | 30,000 | 0.04 | 628,704,000 | 1,398,300 | 5.900 | 2020-07-24 |
| 335 | 2020-07-23 | 207,000 | 2,000 | 0.03 | 628,704,000 | 1,244,070 | 6.010 | 2020-07-21 |
| 336 | 2020-07-21 | 205,000 | -1,000 | 0.03 | 628,704,000 | 1,230,000 | 6.000 | 2020-07-17 |
| 337 | 2020-07-14 | 206,000 | 14,000 | 0.03 | 628,704,000 | 1,390,500 | 6.750 | 2020-07-10 |
| 338 | 2020-07-09 | 192,000 | -2,000 | 0.03 | 628,704,000 | 1,259,520 | 6.560 | 2020-07-07 |
| 339 | 2020-07-08 | 194,000 | -20,000 | 0.03 | 628,704,000 | 1,299,800 | 6.700 | 2020-07-06 |
| 340 | 2020-07-07 | 214,000 | -12,000 | 0.03 | 628,704,000 | 1,388,860 | 6.490 | 2020-07-03 |
| 341 | 2020-07-03 | 226,000 | -8,000 | 0.04 | 628,704,000 | 1,331,140 | 5.890 | 2020-06-30 |
| 342 | 2020-06-26 | 234,000 | 2,000 | 0.04 | 628,704,000 | 1,357,200 | 5.800 | 2020-06-23 |
| 343 | 2020-06-24 | 232,000 | 3,000 | 0.04 | 628,704,000 | 1,389,680 | 5.990 | 2020-06-22 |
| 344 | 2020-06-18 | 229,000 | 3,000 | 0.04 | 628,704,000 | 1,396,900 | 6.100 | 2020-06-16 |
| 345 | 2020-06-15 | 226,000 | 11,000 | 0.04 | 628,704,000 | 1,407,980 | 6.230 | 2020-06-11 |
| 346 | 2020-06-11 | 215,000 | -3,000 | 0.03 | 628,704,000 | 1,343,750 | 6.250 | 2020-06-09 |
| 347 | 2020-06-10 | 218,000 | 11,000 | 0.03 | 628,704,000 | 1,349,420 | 6.190 | 2020-06-08 |
| 348 | 2020-06-09 | 207,000 | -10,000 | 0.03 | 628,704,000 | 1,324,800 | 6.400 | 2020-06-05 |
| 349 | 2020-06-05 | 217,000 | 6,000 | 0.03 | 628,704,000 | 1,336,720 | 6.160 | 2020-06-03 |
| 350 | 2020-05-20 | 211,000 | -4,000 | 0.03 | 628,704,000 | 1,278,660 | 6.060 | 2020-05-18 |
| 351 | 2020-05-13 | 215,000 | -2,000 | 0.03 | 628,704,000 | 1,335,150 | 6.210 | 2020-05-11 |
| 352 | 2020-05-12 | 217,000 | -10,000 | 0.03 | 628,704,000 | 1,338,890 | 6.170 | 2020-05-08 |
| 353 | 2020-05-11 | 227,000 | 1,000 | 0.04 | 628,704,000 | 1,355,190 | 5.970 | 2020-05-07 |
| 354 | 2020-05-07 | 226,000 | 2,000 | 0.04 | 628,704,000 | 1,315,320 | 5.820 | 2020-05-05 |
| 355 | 2020-05-05 | 224,000 | 3,000 | 0.04 | 628,704,000 | 1,384,320 | 6.180 | 2020-04-29 |
| 356 | 2020-04-23 | 221,000 | 5,000 | 0.04 | 628,704,000 | 1,297,270 | 5.870 | 2020-04-21 |
| 357 | 2020-04-20 | 216,000 | 3,000 | 0.03 | 628,704,000 | 1,298,160 | 6.010 | 2020-04-16 |
| 358 | 2020-04-08 | 213,000 | 1,000 | 0.03 | 628,704,000 | 1,271,610 | 5.970 | 2020-04-06 |
| 359 | 2020-04-06 | 212,000 | 3,000 | 0.03 | 628,704,000 | 1,274,120 | 6.010 | 2020-04-02 |
| 360 | 2020-04-03 | 209,000 | -1,000 | 0.03 | 628,704,000 | 1,268,630 | 6.070 | 2020-04-01 |
| 361 | 2020-04-02 | 210,000 | -8,000 | 0.03 | 628,704,000 | 1,297,800 | 6.180 | 2020-03-31 |
| 362 | 2020-04-01 | 218,000 | -1,000 | 0.03 | 628,704,000 | 1,292,740 | 5.930 | 2020-03-30 |
| 363 | 2020-03-30 | 219,000 | 21,000 | 0.03 | 628,704,000 | 1,331,520 | 6.080 | 2020-03-26 |
| 364 | 2020-03-25 | 198,000 | 1,000 | 0.03 | 628,704,000 | 1,136,520 | 5.740 | 2020-03-23 |
| 365 | 2020-03-23 | 197,000 | -29,000 | 0.03 | 628,704,000 | 1,152,450 | 5.850 | 2020-03-19 |
| 366 | 2020-03-17 | 226,000 | -7,000 | 0.04 | 628,704,000 | 1,389,900 | 6.150 | 2020-03-13 |
| 367 | 2020-03-16 | 233,000 | -1,000 | 0.04 | 628,704,000 | 1,479,550 | 6.350 | 2020-03-12 |
| 368 | 2020-03-11 | 234,000 | -1,000 | 0.04 | 628,704,000 | 1,560,780 | 6.670 | 2020-03-09 |
| 369 | 2020-03-09 | 235,000 | -15,000 | 0.04 | 628,704,000 | 1,647,350 | 7.010 | 2020-03-05 |
| 370 | 2020-03-06 | 250,000 | -1,000 | 0.04 | 628,704,000 | 1,687,500 | 6.750 | 2020-03-04 |
| 371 | 2020-03-05 | 251,000 | 2,000 | 0.04 | 628,704,000 | 1,724,370 | 6.870 | 2020-03-03 |
| 372 | 2020-03-04 | 249,000 | -4,000 | 0.04 | 628,704,000 | 1,775,370 | 7.130 | 2020-03-02 |
| 373 | 2020-03-03 | 253,000 | 1,000 | 0.04 | 628,704,000 | 1,821,600 | 7.200 | 2020-02-28 |
| 374 | 2020-02-28 | 252,000 | -7,000 | 0.04 | 628,704,000 | 1,827,000 | 7.250 | 2020-02-26 |
| 375 | 2020-02-26 | 259,000 | 9,000 | 0.04 | 628,704,000 | 1,937,320 | 7.480 | 2020-02-24 |
| 376 | 2020-02-20 | 250,000 | 20,000 | 0.04 | 628,704,000 | 1,910,000 | 7.640 | 2020-02-18 |
| 377 | 2020-02-17 | 230,000 | 1,000 | 0.04 | 628,704,000 | 1,782,500 | 7.750 | 2020-02-13 |
| 378 | 2020-02-10 | 229,000 | 10,000 | 0.04 | 628,704,000 | 1,859,480 | 8.120 | 2020-02-06 |
| 379 | 2020-02-07 | 219,000 | -1,000 | 0.03 | 628,704,000 | 1,653,450 | 7.550 | 2020-02-05 |
| 380 | 2020-02-06 | 220,000 | -18,000 | 0.03 | 628,704,000 | 1,606,000 | 7.300 | 2020-02-04 |
| 381 | 2020-02-05 | 238,000 | 16,000 | 0.04 | 628,704,000 | 1,725,500 | 7.250 | 2020-02-03 |
| 382 | 2020-02-03 | 222,000 | 1,000 | 0.04 | 628,704,000 | 1,638,360 | 7.380 | 2020-01-30 |
| 383 | 2020-01-31 | 221,000 | 4,000 | 0.04 | 628,704,000 | 1,675,180 | 7.580 | 2020-01-29 |
| 384 | 2020-01-29 | 217,000 | 18,000 | 0.03 | 628,704,000 | 1,788,080 | 8.240 | 2020-01-22 |
| 385 | 2020-01-23 | 199,000 | -3,000 | 0.03 | 628,704,000 | 1,605,930 | 8.070 | 2020-01-21 |
| 386 | 2020-01-22 | 202,000 | -61,000 | 0.03 | 628,704,000 | 1,575,600 | 7.800 | 2020-01-20 |
| 387 | 2020-01-17 | 263,000 | 42,000 | 0.04 | 628,704,000 | 1,980,390 | 7.530 | 2020-01-15 |
| 388 | 2020-01-14 | 221,000 | -39,000 | 0.04 | 628,704,000 | 1,710,540 | 7.740 | 2020-01-10 |
| 389 | 2020-01-13 | 260,000 | 58,000 | 0.04 | 628,704,000 | 2,033,200 | 7.820 | 2020-01-09 |
| 390 | 2020-01-03 | 202,000 | -8,000 | 0.03 | 628,704,000 | 1,527,120 | 7.560 | 2019-12-30 |
| 391 | 2020-01-02 | 210,000 | -14,000 | 0.03 | 628,704,000 | 1,554,000 | 7.400 | 2019-12-27 |
| 392 | 2019-12-30 | 224,000 | -33,000 | 0.04 | 628,704,000 | 1,659,840 | 7.410 | 2019-12-23 |
| 393 | 2019-12-27 | 257,000 | -3,000 | 0.04 | 628,704,000 | 1,850,400 | 7.200 | 2019-12-20 |
| 394 | 2019-12-17 | 260,000 | -4,000 | 0.04 | 628,704,000 | 1,814,800 | 6.980 | 2019-12-13 |
| 395 | 2019-12-03 | 264,000 | -1,000 | 0.04 | 628,704,000 | 1,782,000 | 6.750 | 2019-11-29 |
| 396 | 2019-11-28 | 265,000 | -12,000 | 0.04 | 628,704,000 | 1,788,750 | 6.750 | 2019-11-26 |
| 397 | 2019-11-27 | 277,000 | 4,000 | 0.04 | 628,704,000 | 1,844,820 | 6.660 | 2019-11-25 |
| 398 | 2019-11-26 | 273,000 | 102,000 | 0.04 | 628,704,000 | 1,919,190 | 7.030 | 2019-11-22 |
| 399 | 2019-11-12 | 171,000 | 24,000 | 0.03 | 628,704,000 | 1,251,720 | 7.320 | 2019-11-08 |
| 400 | 2019-11-07 | 147,000 | 20,000 | 0.02 | 628,704,000 | 1,118,670 | 7.610 | 2019-11-05 |
| 401 | 2019-11-06 | 127,000 | 25,000 | 0.02 | 628,704,000 | 975,360 | 7.680 | 2019-11-04 |
| 402 | 2019-11-01 | 102,000 | 44,000 | 0.02 | 628,704,000 | 798,660 | 7.830 | 2019-10-30 |
| 403 | 2019-10-30 | 58,000 | 20,000 | 0.01 | 628,704,000 | 442,540 | 7.630 | 2019-10-28 |
| 404 | 2019-10-29 | 38,000 | -20,000 | 0.01 | 628,704,000 | 280,440 | 7.380 | 2019-10-25 |
| 405 | 2019-10-10 | 58,000 | -2,000 | 0.01 | 628,704,000 | 423,400 | 7.300 | 2019-10-08 |
| 406 | 2019-10-02 | 60,000 | 2,000 | 0.01 | 628,704,000 | 442,200 | 7.370 | 2019-09-27 |
| 407 | 2019-09-26 | 58,000 | 20,000 | 0.01 | 628,704,000 | 443,700 | 7.650 | 2019-09-24 |
| 408 | 2019-09-20 | 38,000 | 1,000 | 0.01 | 628,704,000 | 310,840 | 8.180 | 2019-09-18 |
| 409 | 2019-09-19 | 37,000 | 5,000 | 0.01 | 628,704,000 | 290,450 | 7.850 | 2019-09-17 |
| 410 | 2019-09-18 | 32,000 | -7,000 | 0.01 | 628,704,000 | 256,000 | 8.000 | 2019-09-16 |
| 411 | 2019-09-16 | 39,000 | 7,000 | 0.01 | 628,704,000 | 314,730 | 8.070 | 2019-09-12 |
| 412 | 2019-07-26 | 32,000 | -7,000 | 0.01 | 628,704,000 | 312,000 | 9.750 | 2019-07-24 |
| 413 | 2019-07-15 | 39,000 | 2,000 | 0.01 | 628,704,000 | 370,890 | 9.510 | 2019-07-11 |
| 414 | 2019-07-05 | 37,000 | 3,000 | 0.01 | 628,704,000 | 347,800 | 9.400 | 2019-07-03 |
| 415 | 2019-07-04 | 34,000 | -2,000 | 0.01 | 628,704,000 | 322,320 | 9.480 | 2019-07-02 |
| 416 | 2019-07-02 | 36,000 | 2,000 | 0.01 | 628,704,000 | 331,920 | 9.220 | 2019-06-27 |
| 417 | 2019-06-28 | 34,000 | 2,000 | 0.01 | 628,704,000 | 310,420 | 9.130 | 2019-06-26 |
| 418 | 2019-06-04 | 32,000 | -1,000 | 0.01 | 628,704,000 | 321,280 | 10.04 | 2019-05-31 |
| 419 | 2019-05-30 | 33,000 | -1,000 | 0.01 | 628,704,000 | 334,620 | 10.14 | 2019-05-28 |
| 420 | 2019-05-24 | 34,000 | 1,000 | 0.01 | 628,704,000 | 335,240 | 9.860 | 2019-05-22 |
| 421 | 2019-05-17 | 33,000 | 1,000 | 0.01 | 628,704,000 | 337,920 | 10.24 | 2019-05-15 |
| 422 | 2019-04-18 | 32,000 | 4,000 | 0.01 | 628,704,000 | 352,640 | 11.02 | 2019-04-16 |
| 423 | 2019-04-17 | 28,000 | 6,000 | 0.00 | 628,704,000 | 305,200 | 10.90 | 2019-04-15 |
| 424 | 2019-04-12 | 22,000 | 10,000 | 0.00 | 628,704,000 | 240,240 | 10.92 | 2019-04-10 |
| 425 | 2019-04-03 | 12,000 | -17,000 | 0.00 | 628,704,000 | 127,200 | 10.60 | 2019-04-01 |
| 426 | 2019-04-02 | 29,000 | -1,000 | 0.00 | 628,704,000 | 305,660 | 10.54 | 2019-03-29 |
| 427 | 2019-03-27 | 30,000 | 2,000 | 0.00 | 628,704,000 | 304,200 | 10.14 | 2019-03-25 |
| 428 | 2019-03-26 | 28,000 | 15,000 | 0.00 | 628,704,000 | 288,400 | 10.30 | 2019-03-22 |
| 429 | 2019-03-18 | 13,000 | -15,000 | 0.00 | 628,704,000 | 140,140 | 10.78 | 2019-03-14 |
| 430 | 2019-03-14 | 28,000 | -1,000 | 0.00 | 628,704,000 | 299,600 | 10.70 | 2019-03-12 |
| 431 | 2019-03-11 | 29,000 | 15,000 | 0.00 | 628,704,000 | 304,500 | 10.50 | 2019-03-07 |
| 432 | 2019-03-08 | 14,000 | -15,000 | 0.00 | 628,704,000 | 150,080 | 10.72 | 2019-03-06 |
| 433 | 2019-03-07 | 29,000 | 15,000 | 0.00 | 628,704,000 | 304,500 | 10.50 | 2019-03-05 |
| 434 | 2019-03-05 | 14,000 | -15,000 | 0.00 | 628,704,000 | 148,960 | 10.64 | 2019-03-01 |
| 435 | 2019-03-04 | 29,000 | 15,000 | 0.00 | 628,704,000 | 298,120 | 10.28 | 2019-02-28 |
| 436 | 2019-03-01 | 14,000 | -1,000 | 0.00 | 628,704,000 | 147,000 | 10.50 | 2019-02-27 |
| 437 | 2019-02-28 | 15,000 | -19,000 | 0.00 | 628,704,000 | 156,300 | 10.42 | 2019-02-26 |
| 438 | 2019-02-26 | 34,000 | -2,000 | 0.01 | 628,704,000 | 346,120 | 10.18 | 2019-02-22 |
| 439 | 2019-02-25 | 36,000 | 4,000 | 0.01 | 628,704,000 | 370,800 | 10.30 | 2019-02-21 |
| 440 | 2019-02-22 | 32,000 | 5,000 | 0.01 | 628,704,000 | 332,800 | 10.40 | 2019-02-20 |
| 441 | 2019-02-20 | 27,000 | 10,000 | 0.00 | 628,704,000 | 280,260 | 10.38 | 2019-02-18 |
| 442 | 2019-02-19 | 17,000 | -2,000 | 0.00 | 628,704,000 | 176,800 | 10.40 | 2019-02-15 |
| 443 | 2019-02-18 | 19,000 | 2,000 | 0.00 | 628,704,000 | 200,640 | 10.56 | 2019-02-14 |
| 444 | 2019-02-15 | 17,000 | -2,000 | 0.00 | 628,704,000 | 183,260 | 10.78 | 2019-02-13 |
| 445 | 2019-02-11 | 19,000 | -4,000 | 0.00 | 628,704,000 | 207,100 | 10.90 | 2019-02-01 |
| 446 | 2019-02-08 | 23,000 | -4,000 | 0.00 | 628,704,000 | 242,420 | 10.54 | 2019-01-31 |
| 447 | 2019-01-31 | 27,000 | 2,000 | 0.00 | 628,704,000 | 275,940 | 10.22 | 2019-01-29 |
| 448 | 2019-01-25 | 25,000 | -2,000 | 0.00 | 628,704,000 | 259,000 | 10.36 | 2019-01-23 |
| 449 | 2019-01-22 | 27,000 | -1,000 | 0.00 | 628,704,000 | 271,620 | 10.06 | 2019-01-18 |
| 450 | 2019-01-18 | 28,000 | -5,000 | 0.00 | 628,704,000 | 283,360 | 10.12 | 2019-01-16 |
| 451 | 2019-01-17 | 33,000 | 5,000 | 0.01 | 628,704,000 | 333,300 | 10.10 | 2019-01-15 |
| 452 | 2019-01-15 | 28,000 | -1,000 | 0.00 | 628,704,000 | 280,000 | 10.00 | 2019-01-11 |
| 453 | 2019-01-02 | 29,000 | 1,000 | 0.00 | 628,704,000 | 296,380 | 10.22 | 2018-12-27 |
| 454 | 2018-12-28 | 28,000 | 9,000 | 0.00 | 628,704,000 | 290,080 | 10.36 | 2018-12-21 |
| 455 | 2018-12-10 | 19,000 | -2,000 | 0.00 | 628,704,000 | 205,200 | 10.80 | 2018-12-06 |
| 456 | 2018-12-07 | 21,000 | 4,000 | 0.00 | 628,704,000 | 232,680 | 11.08 | 2018-12-05 |
| 457 | 2018-12-04 | 17,000 | -4,000 | 0.00 | 628,704,000 | 190,400 | 11.20 | 2018-11-30 |
| 458 | 2018-11-30 | 21,000 | 2,000 | 0.00 | 628,704,000 | 227,220 | 10.82 | 2018-11-28 |
| 459 | 2018-11-28 | 19,000 | -2,000 | 0.00 | 628,704,000 | 207,100 | 10.90 | 2018-11-26 |
| 460 | 2018-11-27 | 21,000 | 2,000 | 0.00 | 628,704,000 | 225,960 | 10.76 | 2018-11-23 |
| 461 | 2018-11-14 | 19,000 | 4,000 | 0.00 | 628,704,000 | 204,820 | 10.78 | 2018-11-12 |
| 462 | 2018-09-21 | 15,000 | -2,000 | 0.00 | 628,704,000 | 173,100 | 11.54 | 2018-09-19 |
| 463 | 2018-07-27 | 17,000 | -1,000 | 0.00 | 628,704,000 | 204,680 | 12.04 | 2018-07-25 |
| 464 | 2018-07-25 | 18,000 | -5,000 | 0.00 | 628,704,000 | 207,000 | 11.50 | 2018-07-23 |
| 465 | 2018-07-18 | 23,000 | -11,000 | 0.00 | 628,704,000 | 281,520 | 12.24 | 2018-07-16 |
| 466 | 2018-07-17 | 34,000 | 3,000 | 0.01 | 628,704,000 | 412,760 | 12.14 | 2018-07-13 |
| 467 | 2018-07-16 | 31,000 | -66,000 | 0.00 | 628,704,000 | 370,140 | 11.94 | 2018-07-12 |
| 468 | 2018-07-13 | 97,000 | 2,000 | 0.02 | 628,704,000 | 1,146,540 | 11.82 | 2018-07-11 |
| 469 | 2018-07-12 | 95,000 | -8,000 | 0.02 | 628,704,000 | 1,121,000 | 11.80 | 2018-07-10 |
| 470 | 2018-07-11 | 103,000 | -60,000 | 0.02 | 628,704,000 | 1,225,700 | 11.90 | 2018-07-09 |
| 471 | 2018-07-10 | 163,000 | 8,000 | 0.03 | 628,704,000 | 1,890,800 | 11.60 | 2018-07-06 |
| 472 | 2018-07-06 | 155,000 | -2,000 | 0.02 | 628,704,000 | 1,850,700 | 11.94 | 2018-07-04 |
| 473 | 2018-07-05 | 157,000 | 2,000 | 0.02 | 628,704,000 | 1,909,120 | 12.16 | 2018-07-03 |
| 474 | 2018-07-03 | 155,000 | 2,000 | 0.02 | 628,704,000 | 1,869,300 | 12.06 | 2018-06-28 |
| 475 | 2018-06-28 | 153,000 | -2,000 | 0.02 | 628,704,000 | 1,921,680 | 12.56 | 2018-06-26 |
| 476 | 2018-06-25 | 155,000 | -2,000 | 0.02 | 628,704,000 | 2,036,700 | 13.14 | 2018-06-21 |
| 477 | 2018-06-22 | 157,000 | -2,000 | 0.02 | 628,704,000 | 2,116,360 | 13.48 | 2018-06-20 |
| 478 | 2018-06-21 | 159,000 | -1,000 | 0.03 | 628,704,000 | 2,140,140 | 13.46 | 2018-06-19 |
| 479 | 2018-06-20 | 160,000 | -1,000 | 0.03 | 628,704,000 | 2,217,600 | 13.86 | 2018-06-15 |
| 480 | 2018-06-15 | 161,000 | 1,000 | 0.03 | 628,704,000 | 2,260,440 | 14.04 | 2018-06-13 |
| 481 | 2018-06-14 | 160,000 | -3,000 | 0.03 | 628,704,000 | 2,208,000 | 13.80 | 2018-06-12 |
| 482 | 2018-06-12 | 163,000 | 1,000 | 0.03 | 628,704,000 | 2,200,500 | 13.50 | 2018-06-08 |
| 483 | 2018-06-08 | 162,000 | -22,000 | 0.03 | 628,704,000 | 2,196,720 | 13.56 | 2018-06-06 |
| 484 | 2018-06-07 | 184,000 | -1,000 | 0.03 | 628,704,000 | 2,553,920 | 13.88 | 2018-06-05 |
| 485 | 2018-06-06 | 185,000 | 2,000 | 0.03 | 628,704,000 | 2,490,100 | 13.46 | 2018-06-04 |
| 486 | 2018-06-05 | 183,000 | 2,000 | 0.03 | 628,704,000 | 2,419,260 | 13.22 | 2018-06-01 |
| 487 | 2018-06-04 | 181,000 | 19,000 | 0.03 | 628,704,000 | 2,468,840 | 13.64 | 2018-05-31 |
| 488 | 2018-05-31 | 162,000 | -6,000 | 0.03 | 628,704,000 | 2,183,760 | 13.48 | 2018-05-29 |
| 489 | 2018-05-30 | 168,000 | -8,000 | 0.03 | 628,704,000 | 2,405,760 | 14.32 | 2018-05-28 |
| 490 | 2018-05-29 | 176,000 | 11,000 | 0.03 | 628,704,000 | 2,520,320 | 14.32 | 2018-05-25 |
| 491 | 2018-05-28 | 165,000 | 1,000 | 0.03 | 628,704,000 | 2,293,500 | 13.90 | 2018-05-24 |
| 492 | 2018-05-25 | 164,000 | 1,000 | 0.03 | 628,704,000 | 2,250,080 | 13.72 | 2018-05-23 |
| 493 | 2018-05-24 | 163,000 | -36,000 | 0.03 | 628,704,000 | 2,262,440 | 13.88 | 2018-05-21 |
| 494 | 2018-05-23 | 199,000 | 15,000 | 0.03 | 628,704,000 | 2,714,360 | 13.64 | 2018-05-18 |
| 495 | 2018-05-21 | 184,000 | 20,000 | 0.03 | 628,704,000 | 2,484,000 | 13.50 | 2018-05-17 |
| 496 | 2018-05-18 | 164,000 | -38,000 | 0.03 | 628,704,000 | 2,184,480 | 13.32 | 2018-05-16 |
| 497 | 2018-05-17 | 202,000 | 44,000 | 0.03 | 628,704,000 | 2,617,920 | 12.96 | 2018-05-15 |
| 498 | 2018-05-15 | 158,000 | -11,000 | 0.03 | 628,704,000 | 1,975,000 | 12.50 | 2018-05-11 |
| 499 | 2018-05-14 | 169,000 | 8,000 | 0.03 | 628,704,000 | 2,180,100 | 12.90 | 2018-05-10 |
| 500 | 2018-05-10 | 161,000 | -1,000 | 0.03 | 628,704,000 | 1,989,960 | 12.36 | 2018-05-08 |
| 501 | 2018-05-09 | 162,000 | 1,000 | 0.03 | 628,704,000 | 1,963,440 | 12.12 | 2018-05-07 |
| 502 | 2018-05-08 | 161,000 | 1,000 | 0.03 | 628,704,000 | 1,957,760 | 12.16 | 2018-05-04 |
| 503 | 2018-04-30 | 160,000 | -2,000 | 0.03 | 628,704,000 | 1,958,400 | 12.24 | 2018-04-26 |
| 504 | 2018-04-24 | 162,000 | 25,000 | 0.03 | 628,704,000 | 1,986,120 | 12.26 | 2018-04-20 |
| 505 | 2018-04-20 | 137,000 | 40,000 | 0.02 | 628,704,000 | 1,728,940 | 12.62 | 2018-04-18 |
| 506 | 2018-03-27 | 97,000 | 67,000 | 0.02 | 628,704,000 | 1,235,780 | 12.74 | 2018-03-23 |
| 507 | 2018-03-23 | 30,000 | -3,000 | 0.00 | 628,704,000 | 406,800 | 13.56 | 2018-03-21 |
| 508 | 2018-03-14 | 33,000 | 3,000 | 0.01 | 628,704,000 | 457,380 | 13.86 | 2018-03-12 |
| 509 | 2018-03-13 | 30,000 | -5,000 | 0.00 | 628,704,000 | 420,000 | 14.00 | 2018-03-09 |
| 510 | 2018-03-12 | 35,000 | -157,000 | 0.01 | 628,704,000 | 483,000 | 13.80 | 2018-03-08 |
| 511 | 2018-03-02 | 192,000 | -9,000 | 0.03 | 628,704,000 | 2,542,080 | 13.24 | 2018-02-28 |
| 512 | 2018-03-01 | 201,000 | 2,000 | 0.03 | 628,704,000 | 2,596,920 | 12.92 | 2018-02-27 |
| 513 | 2018-02-28 | 199,000 | 5,000 | 0.03 | 628,704,000 | 2,587,000 | 13.00 | 2018-02-26 |
| 514 | 2018-02-12 | 194,000 | -1,000 | 0.03 | 628,704,000 | 2,308,600 | 11.90 | 2018-02-08 |
| 515 | 2018-02-09 | 195,000 | -6,000 | 0.03 | 628,704,000 | 2,324,400 | 11.92 | 2018-02-07 |
| 516 | 2018-02-08 | 201,000 | -10,000 | 0.03 | 628,704,000 | 2,420,040 | 12.04 | 2018-02-06 |
| 517 | 2018-02-07 | 211,000 | -4,000 | 0.03 | 628,704,000 | 2,675,480 | 12.68 | 2018-02-05 |
| 518 | 2018-02-06 | 215,000 | 5,000 | 0.03 | 628,704,000 | 2,726,200 | 12.68 | 2018-02-02 |
| 519 | 2018-02-02 | 210,000 | -1,000 | 0.03 | 628,704,000 | 2,637,600 | 12.56 | 2018-01-31 |
| 520 | 2018-02-01 | 211,000 | -6,000 | 0.03 | 628,704,000 | 2,574,200 | 12.20 | 2018-01-30 |
| 521 | 2018-01-31 | 217,000 | 1,000 | 0.03 | 628,704,000 | 2,647,400 | 12.20 | 2018-01-29 |
| 522 | 2018-01-25 | 216,000 | -13,000 | 0.03 | 628,704,000 | 2,648,160 | 12.26 | 2018-01-23 |
| 523 | 2018-01-23 | 229,000 | 2,000 | 0.04 | 628,704,000 | 2,802,960 | 12.24 | 2018-01-19 |
| 524 | 2018-01-22 | 227,000 | 5,000 | 0.04 | 628,704,000 | 2,755,780 | 12.14 | 2018-01-18 |
| 525 | 2018-01-19 | 222,000 | -1,000 | 0.04 | 628,704,000 | 2,619,600 | 11.80 | 2018-01-17 |
| 526 | 2018-01-18 | 223,000 | -2,000 | 0.04 | 628,704,000 | 2,626,940 | 11.78 | 2018-01-16 |
| 527 | 2018-01-17 | 225,000 | -2,000 | 0.04 | 628,704,000 | 2,560,500 | 11.38 | 2018-01-15 |
| 528 | 2018-01-12 | 227,000 | -4,000 | 0.04 | 628,704,000 | 2,592,340 | 11.42 | 2018-01-10 |
| 529 | 2018-01-11 | 231,000 | -10,000 | 0.04 | 628,704,000 | 2,614,920 | 11.32 | 2018-01-09 |
| 530 | 2018-01-09 | 241,000 | -5,000 | 0.04 | 628,704,000 | 2,699,200 | 11.20 | 2018-01-05 |
| 531 | 2018-01-03 | 246,000 | -3,000 | 0.04 | 628,704,000 | 2,779,800 | 11.30 | 2017-12-29 |
| 532 | 2017-12-29 | 249,000 | 5,000 | 0.04 | 628,704,000 | 2,748,960 | 11.04 | 2017-12-27 |
| 533 | 2017-12-27 | 244,000 | 6,000 | 0.04 | 628,704,000 | 2,605,920 | 10.68 | 2017-12-21 |
| 534 | 2017-12-22 | 238,000 | 5,000 | 0.04 | 628,704,000 | 2,546,600 | 10.70 | 2017-12-20 |
| 535 | 2017-12-21 | 233,000 | -2,000 | 0.04 | 628,704,000 | 2,399,900 | 10.30 | 2017-12-19 |
| 536 | 2017-12-20 | 235,000 | -8,000 | 0.04 | 628,704,000 | 2,434,600 | 10.36 | 2017-12-18 |
| 537 | 2017-12-14 | 243,000 | -5,000 | 0.04 | 628,704,000 | 2,502,900 | 10.30 | 2017-12-12 |
| 538 | 2017-12-12 | 248,000 | 8,000 | 0.04 | 628,704,000 | 2,539,520 | 10.24 | 2017-12-08 |
| 539 | 2017-12-11 | 240,000 | -5,000 | 0.04 | 628,704,000 | 2,457,600 | 10.24 | 2017-12-07 |
| 540 | 2017-12-08 | 245,000 | -5,000 | 0.04 | 628,704,000 | 2,528,400 | 10.32 | 2017-12-06 |
| 541 | 2017-12-07 | 250,000 | -4,000 | 0.04 | 628,704,000 | 2,680,000 | 10.72 | 2017-12-05 |
| 542 | 2017-12-06 | 254,000 | -8,000 | 0.04 | 628,704,000 | 2,748,280 | 10.82 | 2017-12-04 |
| 543 | 2017-12-01 | 262,000 | 1,000 | 0.04 | 628,704,000 | 2,850,560 | 10.88 | 2017-11-29 |
| 544 | 2017-11-30 | 261,000 | -1,000 | 0.04 | 628,704,000 | 2,834,460 | 10.86 | 2017-11-28 |
| 545 | 2017-11-29 | 262,000 | 8,000 | 0.04 | 628,704,000 | 2,834,840 | 10.82 | 2017-11-27 |
| 546 | 2017-11-28 | 254,000 | 5,000 | 0.04 | 628,704,000 | 2,763,520 | 10.88 | 2017-11-24 |
| 547 | 2017-11-27 | 249,000 | 5,000 | 0.04 | 628,704,000 | 2,704,140 | 10.86 | 2017-11-23 |
| 548 | 2017-11-24 | 244,000 | -5,000 | 0.04 | 628,704,000 | 2,727,920 | 11.18 | 2017-11-22 |
| 549 | 2017-11-23 | 249,000 | -1,000 | 0.04 | 628,704,000 | 2,783,820 | 11.18 | 2017-11-21 |
| 550 | 2017-11-22 | 250,000 | -6,000 | 0.04 | 628,704,000 | 2,800,000 | 11.20 | 2017-11-20 |
| 551 | 2017-11-20 | 256,000 | -2,000 | 0.04 | 628,704,000 | 2,913,280 | 11.38 | 2017-11-16 |
| 552 | 2017-11-17 | 258,000 | -48,000 | 0.04 | 628,704,000 | 2,936,040 | 11.38 | 2017-11-15 |
| 553 | 2017-11-16 | 306,000 | 5,000 | 0.05 | 628,704,000 | 3,537,360 | 11.56 | 2017-11-14 |
| 554 | 2017-11-15 | 301,000 | -5,000 | 0.05 | 628,704,000 | 3,467,520 | 11.52 | 2017-11-13 |
| 555 | 2017-11-13 | 306,000 | -3,000 | 0.05 | 628,704,000 | 3,445,560 | 11.26 | 2017-11-09 |
| 556 | 2017-11-10 | 309,000 | -1,000 | 0.05 | 628,704,000 | 3,442,260 | 11.14 | 2017-11-08 |
| 557 | 2017-11-09 | 310,000 | 1,000 | 0.05 | 628,704,000 | 3,509,200 | 11.32 | 2017-11-07 |
| 558 | 2017-11-08 | 309,000 | 9,000 | 0.05 | 628,704,000 | 3,516,420 | 11.38 | 2017-11-06 |
| 559 | 2017-11-07 | 300,000 | -1,000 | 0.05 | 628,704,000 | 3,312,000 | 11.04 | 2017-11-03 |
| 560 | 2017-11-06 | 301,000 | 2,000 | 0.05 | 628,704,000 | 3,256,820 | 10.82 | 2017-11-02 |
| 561 | 2017-11-02 | 299,000 | -12,000 | 0.05 | 628,704,000 | 3,277,040 | 10.96 | 2017-10-31 |
| 562 | 2017-11-01 | 311,000 | 2,000 | 0.05 | 628,704,000 | 3,402,340 | 10.94 | 2017-10-30 |
| 563 | 2017-10-31 | 309,000 | 4,000 | 0.05 | 628,704,000 | 3,225,960 | 10.44 | 2017-10-27 |
| 564 | 2017-10-30 | 305,000 | -5,000 | 0.05 | 628,704,000 | 3,172,000 | 10.40 | 2017-10-26 |
| 565 | 2017-10-27 | 310,000 | -1,000 | 0.05 | 628,704,000 | 3,236,400 | 10.44 | 2017-10-25 |
| 566 | 2017-10-26 | 311,000 | 4,000 | 0.05 | 628,704,000 | 3,246,840 | 10.44 | 2017-10-24 |
| 567 | 2017-10-25 | 307,000 | 3,000 | 0.05 | 628,704,000 | 3,229,640 | 10.52 | 2017-10-23 |
| 568 | 2017-10-24 | 304,000 | -11,000 | 0.05 | 628,704,000 | 3,252,800 | 10.70 | 2017-10-20 |
| 569 | 2017-10-23 | 315,000 | -4,000 | 0.05 | 628,704,000 | 3,288,600 | 10.44 | 2017-10-19 |
| 570 | 2017-10-20 | 319,000 | -1,000 | 0.05 | 628,704,000 | 3,343,120 | 10.48 | 2017-10-18 |
| 571 | 2017-10-19 | 320,000 | 5,000 | 0.05 | 628,704,000 | 3,360,000 | 10.50 | 2017-10-17 |
| 572 | 2017-10-18 | 315,000 | -19,000 | 0.05 | 628,704,000 | 3,307,500 | 10.50 | 2017-10-16 |
| 573 | 2017-10-17 | 334,000 | 2,000 | 0.05 | 628,704,000 | 3,540,400 | 10.60 | 2017-10-13 |
| 574 | 2017-10-16 | 332,000 | -23,000 | 0.05 | 628,704,000 | 3,605,520 | 10.86 | 2017-10-12 |
| 575 | 2017-10-13 | 355,000 | 20,000 | 0.06 | 628,704,000 | 3,628,100 | 10.22 | 2017-10-11 |
| 576 | 2017-10-12 | 335,000 | 19,000 | 0.05 | 628,704,000 | 3,383,500 | 10.10 | 2017-10-10 |
| 577 | 2017-10-11 | 316,000 | 13,000 | 0.05 | 628,704,000 | 3,156,840 | 9.990 | 2017-10-09 |
| 578 | 2017-10-09 | 303,000 | -3,000 | 0.05 | 628,704,000 | 2,999,700 | 9.900 | 2017-10-04 |
| 579 | 2017-10-06 | 306,000 | -6,000 | 0.05 | 628,704,000 | 3,020,220 | 9.870 | 2017-10-03 |
| 580 | 2017-10-04 | 312,000 | 7,000 | 0.05 | 628,704,000 | 3,116,880 | 9.990 | 2017-09-29 |
| 581 | 2017-10-03 | 305,000 | 21,000 | 0.05 | 628,704,000 | 3,010,350 | 9.870 | 2017-09-28 |
| 582 | 2017-09-29 | 284,000 | 7,000 | 0.05 | 628,704,000 | 2,783,200 | 9.800 | 2017-09-27 |
| 583 | 2017-09-28 | 277,000 | 7,000 | 0.04 | 628,704,000 | 2,720,140 | 9.820 | 2017-09-26 |
| 584 | 2017-09-27 | 270,000 | 2,000 | 0.04 | 628,704,000 | 2,691,900 | 9.970 | 2017-09-25 |
| 585 | 2017-09-26 | 268,000 | -6,000 | 0.04 | 628,704,000 | 2,712,160 | 10.12 | 2017-09-22 |
| 586 | 2017-09-25 | 274,000 | 4,000 | 0.04 | 628,704,000 | 2,789,320 | 10.18 | 2017-09-21 |
| 587 | 2017-09-21 | 270,000 | -3,000 | 0.04 | 628,704,000 | 2,797,200 | 10.36 | 2017-09-19 |
| 588 | 2017-09-20 | 273,000 | -2,000 | 0.04 | 628,704,000 | 2,850,120 | 10.44 | 2017-09-18 |
| 589 | 2017-09-19 | 275,000 | -1,000 | 0.04 | 628,704,000 | 2,882,000 | 10.48 | 2017-09-15 |
| 590 | 2017-09-14 | 276,000 | -2,000 | 0.04 | 628,704,000 | 2,892,480 | 10.48 | 2017-09-12 |
| 591 | 2017-09-13 | 278,000 | -2,000 | 0.04 | 628,704,000 | 2,924,560 | 10.52 | 2017-09-11 |
| 592 | 2017-09-12 | 280,000 | -19,000 | 0.04 | 628,704,000 | 2,996,000 | 10.70 | 2017-09-08 |
| 593 | 2017-09-11 | 299,000 | 6,000 | 0.05 | 628,704,000 | 3,211,260 | 10.74 | 2017-09-07 |
| 594 | 2017-09-08 | 293,000 | 6,000 | 0.05 | 628,704,000 | 3,152,680 | 10.76 | 2017-09-06 |
| 595 | 2017-09-07 | 287,000 | 3,000 | 0.05 | 628,704,000 | 3,145,520 | 10.96 | 2017-09-05 |
| 596 | 2017-09-06 | 284,000 | 6,000 | 0.05 | 628,704,000 | 3,072,880 | 10.82 | 2017-09-04 |
| 597 | 2017-09-05 | 278,000 | 2,000 | 0.04 | 628,704,000 | 3,052,440 | 10.98 | 2017-09-01 |
| 598 | 2017-09-01 | 276,000 | -1,000 | 0.04 | 628,704,000 | 3,069,120 | 11.12 | 2017-08-30 |
| 599 | 2017-08-31 | 277,000 | 160,000 | 0.04 | 628,704,000 | 3,074,700 | 11.10 | 2017-08-29 |
| 600 | 2017-08-30 | 117,000 | -38,000 | 0.02 | 628,704,000 | 1,319,760 | 11.28 | 2017-08-28 |
| 601 | 2017-08-29 | 155,000 | -2,000 | 0.02 | 628,704,000 | 1,807,300 | 11.66 | 2017-08-25 |
| 602 | 2017-08-28 | 157,000 | -136,000 | 0.02 | 628,704,000 | 1,846,320 | 11.76 | 2017-08-24 |
| 603 | 2017-08-25 | 293,000 | -1,000 | 0.05 | 628,704,000 | 3,334,340 | 11.38 | 2017-08-22 |
| 604 | 2017-08-18 | 294,000 | 2,000 | 0.05 | 628,704,000 | 3,351,600 | 11.40 | 2017-08-16 |
| 605 | 2017-08-17 | 292,000 | -23,000 | 0.05 | 628,704,000 | 3,340,480 | 11.44 | 2017-08-15 |
| 606 | 2017-08-15 | 315,000 | -24,000 | 0.05 | 628,704,000 | 3,578,400 | 11.36 | 2017-08-11 |
| 607 | 2017-08-14 | 339,000 | -2,000 | 0.05 | 628,704,000 | 3,884,940 | 11.46 | 2017-08-10 |
| 608 | 2017-08-11 | 341,000 | 68,000 | 0.05 | 628,704,000 | 3,866,940 | 11.34 | 2017-08-09 |
| 609 | 2017-08-10 | 273,000 | 86,000 | 0.04 | 628,704,000 | 3,123,120 | 11.44 | 2017-08-08 |
| 610 | 2017-08-09 | 187,000 | -147,000 | 0.03 | 628,704,000 | 2,143,020 | 11.46 | 2017-08-07 |
| 611 | 2017-08-08 | 334,000 | -2,000 | 0.05 | 628,704,000 | 3,794,240 | 11.36 | 2017-08-04 |
| 612 | 2017-08-07 | 336,000 | 6,000 | 0.05 | 628,704,000 | 3,749,760 | 11.16 | 2017-08-03 |
| 613 | 2017-08-04 | 330,000 | -2,000 | 0.05 | 628,704,000 | 3,709,200 | 11.24 | 2017-08-02 |
| 614 | 2017-08-03 | 332,000 | 3,000 | 0.05 | 628,704,000 | 3,751,600 | 11.30 | 2017-08-01 |
| 615 | 2017-08-02 | 329,000 | 9,000 | 0.05 | 628,704,000 | 3,724,280 | 11.32 | 2017-07-31 |
| 616 | 2017-08-01 | 320,000 | 10,000 | 0.05 | 628,704,000 | 3,667,200 | 11.46 | 2017-07-28 |
| 617 | 2017-07-28 | 310,000 | 32,000 | 0.05 | 628,704,000 | 3,558,800 | 11.48 | 2017-07-26 |
| 618 | 2017-07-26 | 278,000 | 9,000 | 0.04 | 628,704,000 | 3,180,320 | 11.44 | 2017-07-24 |
| 619 | 2017-07-25 | 269,000 | 64,000 | 0.04 | 628,704,000 | 3,098,880 | 11.52 | 2017-07-21 |
| 620 | 2017-07-24 | 205,000 | 41,000 | 0.03 | 628,704,000 | 2,353,400 | 11.48 | 2017-07-20 |
| 621 | 2017-07-20 | 164,000 | 1,000 | 0.03 | 628,704,000 | 1,908,960 | 11.64 | 2017-07-18 |
| 622 | 2017-07-19 | 163,000 | 6,000 | 0.03 | 628,704,000 | 1,946,220 | 11.94 | 2017-07-17 |
| 623 | 2017-07-12 | 157,000 | 3,000 | 0.02 | 628,704,000 | 1,846,320 | 11.76 | 2017-07-10 |
| 624 | 2017-07-11 | 154,000 | 17,000 | 0.02 | 628,704,000 | 1,820,280 | 11.82 | 2017-07-07 |
| 625 | 2017-07-07 | 137,000 | -1,000 | 0.02 | 628,704,000 | 1,597,420 | 11.66 | 2017-07-05 |
| 626 | 2017-07-03 | 138,000 | 2,000 | 0.02 | 628,704,000 | 1,667,040 | 12.08 | 2017-06-29 |
| 627 | 2017-06-28 | 136,000 | 5,000 | 0.02 | 628,704,000 | 1,686,400 | 12.40 | 2017-06-26 |
| 628 | 2017-06-09 | 131,000 | -1,000 | 0.02 | 628,704,000 | 1,692,520 | 12.92 | 2017-06-07 |
| 629 | 2017-05-19 | 132,000 | 1,000 | 0.02 | 628,704,000 | 1,657,920 | 12.56 | 2017-05-17 |
| 630 | 2017-05-17 | 131,000 | 1,000 | 0.02 | 628,704,000 | 1,645,360 | 12.56 | 2017-05-15 |
| 631 | 2017-05-16 | 130,000 | 2,000 | 0.02 | 628,704,000 | 1,619,800 | 12.46 | 2017-05-12 |
| 632 | 2017-04-25 | 128,000 | -4,000 | 0.02 | 628,704,000 | 1,679,360 | 13.12 | 2017-04-21 |
| 633 | 2017-04-20 | 132,000 | -4,000 | 0.02 | 628,704,000 | 1,723,920 | 13.06 | 2017-04-18 |
| 634 | 2017-04-18 | 136,000 | -2,000 | 0.02 | 628,704,000 | 1,819,680 | 13.38 | 2017-04-12 |
| 635 | 2017-04-12 | 138,000 | 1,000 | 0.02 | 628,704,000 | 1,868,520 | 13.54 | 2017-04-10 |
| 636 | 2017-03-31 | 137,000 | -13,000 | 0.02 | 628,704,000 | 1,912,520 | 13.96 | 2017-03-29 |
| 637 | 2017-03-30 | 150,000 | 8,000 | 0.02 | 628,704,000 | 2,082,000 | 13.88 | 2017-03-28 |
| 638 | 2017-03-29 | 142,000 | 2,000 | 0.02 | 628,704,000 | 1,942,560 | 13.68 | 2017-03-27 |
| 639 | 2017-03-23 | 140,000 | -2,000 | 0.02 | 628,704,000 | 1,985,200 | 14.18 | 2017-03-21 |
| 640 | 2017-03-20 | 142,000 | -1,000 | 0.02 | 628,704,000 | 2,005,040 | 14.12 | 2017-03-16 |
| 641 | 2017-03-16 | 143,000 | 2,000 | 0.02 | 628,704,000 | 1,973,400 | 13.80 | 2017-03-14 |
| 642 | 2017-03-15 | 141,000 | -4,000 | 0.02 | 628,704,000 | 1,957,080 | 13.88 | 2017-03-13 |
| 643 | 2017-03-09 | 145,000 | 1,000 | 0.02 | 628,704,000 | 2,006,800 | 13.84 | 2017-03-07 |
| 644 | 2017-03-07 | 144,000 | -5,000 | 0.02 | 628,704,000 | 1,987,200 | 13.80 | 2017-03-03 |
| 645 | 2017-03-03 | 149,000 | -6,000 | 0.02 | 628,704,000 | 2,133,680 | 14.32 | 2017-03-01 |
| 646 | 2017-02-28 | 155,000 | 4,000 | 0.02 | 628,704,000 | 2,228,900 | 14.38 | 2017-02-24 |
| 647 | 2017-02-27 | 151,000 | 31,000 | 0.02 | 628,704,000 | 2,180,440 | 14.44 | 2017-02-23 |
| 648 | 2017-02-23 | 120,000 | 4,000 | 0.02 | 628,704,000 | 1,716,000 | 14.30 | 2017-02-21 |
| 649 | 2017-02-22 | 116,000 | 6,000 | 0.02 | 628,704,000 | 1,651,840 | 14.24 | 2017-02-20 |
| 650 | 2017-02-17 | 110,000 | 1,000 | 0.02 | 628,704,000 | 1,566,400 | 14.24 | 2017-02-15 |
| 651 | 2017-02-16 | 109,000 | -4,000 | 0.02 | 628,704,000 | 1,565,240 | 14.36 | 2017-02-14 |
| 652 | 2017-02-15 | 113,000 | 3,000 | 0.02 | 628,704,000 | 1,631,720 | 14.44 | 2017-02-13 |
| 653 | 2017-02-10 | 110,000 | 1,000 | 0.02 | 628,704,000 | 1,511,400 | 13.74 | 2017-02-08 |
| 654 | 2017-02-09 | 109,000 | -3,000 | 0.02 | 628,704,000 | 1,508,560 | 13.84 | 2017-02-07 |
| 655 | 2017-02-08 | 112,000 | 7,000 | 0.02 | 628,704,000 | 1,532,160 | 13.68 | 2017-02-06 |
| 656 | 2017-02-07 | 105,000 | 5,000 | 0.02 | 628,704,000 | 1,417,500 | 13.50 | 2017-02-03 |
| 657 | 2017-02-06 | 100,000 | 2,000 | 0.02 | 628,704,000 | 1,356,000 | 13.56 | 2017-02-02 |
| 658 | 2017-02-02 | 98,000 | -3,000 | 0.02 | 628,704,000 | 1,362,200 | 13.90 | 2017-01-26 |
| 659 | 2017-02-01 | 101,000 | 16,000 | 0.02 | 628,704,000 | 1,401,880 | 13.88 | 2017-01-25 |
| 660 | 2017-01-13 | 85,000 | 2,000 | 0.01 | 628,704,000 | 1,213,800 | 14.28 | 2017-01-11 |
| 661 | 2017-01-12 | 83,000 | 2,000 | 0.01 | 628,704,000 | 1,188,560 | 14.32 | 2017-01-10 |
| 662 | 2017-01-09 | 81,000 | 2,000 | 0.01 | 628,704,000 | 1,168,020 | 14.42 | 2017-01-05 |
| 663 | 2016-12-20 | 79,000 | 2,000 | 0.01 | 628,704,000 | 1,088,620 | 13.78 | 2016-12-16 |
| 664 | 2016-12-19 | 77,000 | -10,000 | 0.01 | 628,704,000 | 1,074,920 | 13.96 | 2016-12-15 |
| 665 | 2016-12-09 | 87,000 | -1,000 | 0.01 | 628,704,000 | 1,289,340 | 14.82 | 2016-12-07 |
| 666 | 2016-12-06 | 88,000 | -2,000 | 0.01 | 628,704,000 | 1,261,920 | 14.34 | 2016-12-02 |
| 667 | 2016-12-01 | 90,000 | -3,000 | 0.01 | 628,704,000 | 1,351,800 | 15.02 | 2016-11-29 |
| 668 | 2016-11-30 | 93,000 | 16,000 | 0.01 | 628,704,000 | 1,424,760 | 15.32 | 2016-11-28 |
| 669 | 2016-11-03 | 77,000 | 3,000 | 0.01 | 628,704,000 | 1,110,340 | 14.42 | 2016-11-01 |
| 670 | 2016-10-28 | 74,000 | -2,000 | 0.01 | 628,704,000 | 1,095,200 | 14.80 | 2016-10-26 |
| 671 | 2016-10-18 | 76,000 | -1,000 | 0.01 | 628,704,000 | 1,173,440 | 15.44 | 2016-10-14 |
| 672 | 2016-10-12 | 77,000 | 1,000 | 0.01 | 628,704,000 | 1,215,060 | 15.78 | 2016-10-07 |
| 673 | 2016-10-11 | 76,000 | -1,000 | 0.01 | 628,704,000 | 1,184,080 | 15.58 | 2016-10-06 |
| 674 | 2016-10-07 | 77,000 | 66,000 | 0.01 | 628,704,000 | 1,195,040 | 15.52 | 2016-10-05 |
| 675 | 2016-10-05 | 11,000 | -3,000 | 0.00 | 628,704,000 | 168,960 | 15.36 | 2016-10-03 |
| 676 | 2016-09-30 | 14,000 | 2,000 | 0.00 | 628,704,000 | 205,800 | 14.70 | 2016-09-28 |
| 677 | 2016-09-28 | 12,000 | -5,000 | 0.00 | 628,704,000 | 174,000 | 14.50 | 2016-09-26 |
| 678 | 2016-09-27 | 17,000 | 2,000 | 0.00 | 628,704,000 | 255,340 | 15.02 | 2016-09-23 |
| 679 | 2016-09-26 | 15,000 | 1,000 | 0.00 | 628,704,000 | 228,600 | 15.24 | 2016-09-22 |
| 680 | 2016-09-23 | 14,000 | 3,000 | 0.00 | 628,704,000 | 207,760 | 14.84 | 2016-09-21 |
| 681 | 2016-09-13 | 11,000 | -5,000 | 0.00 | 628,704,000 | 159,280 | 14.48 | 2016-09-09 |
| 682 | 2016-09-09 | 16,000 | -4,000 | 0.00 | 628,704,000 | 235,200 | 14.70 | 2016-09-07 |
| 683 | 2016-09-08 | 20,000 | 4,000 | 0.00 | 628,704,000 | 298,000 | 14.90 | 2016-09-06 |
| 684 | 2016-09-06 | 16,000 | 1,000 | 0.00 | 628,704,000 | 233,600 | 14.60 | 2016-09-02 |
| 685 | 2016-09-05 | 15,000 | 5,000 | 0.00 | 628,704,000 | 216,000 | 14.40 | 2016-09-01 |
| 686 | 2016-09-02 | 10,000 | -1,000 | 0.00 | 628,704,000 | 137,400 | 13.74 | 2016-08-31 |
| 687 | 2016-09-01 | 11,000 | 4,000 | 0.00 | 628,704,000 | 154,880 | 14.08 | 2016-08-30 |
| 688 | 2016-08-31 | 7,000 | -2,000 | 0.00 | 628,704,000 | 92,400 | 13.20 | 2016-08-29 |
| 689 | 2016-08-24 | 9,000 | 2,000 | 0.00 | 628,704,000 | 115,920 | 12.88 | 2016-08-22 |
| 690 | 2016-08-23 | 7,000 | 1,000 | 0.00 | 628,704,000 | 88,480 | 12.64 | 2016-08-19 |
| 691 | 2016-08-04 | 6,000 | -3,000 | 0.00 | 628,704,000 | 74,400 | 12.40 | 2016-08-01 |
| 692 | 2016-08-01 | 9,000 | 3,000 | 0.00 | 628,704,000 | 110,880 | 12.32 | 2016-07-28 |
| 693 | 2016-06-06 | 6,000 | -5,000 | 0.00 | 628,704,000 | 75,240 | 12.54 | 2016-06-02 |
| 694 | 2016-05-31 | 11,000 | 4,000 | 0.00 | 628,704,000 | 133,980 | 12.18 | 2016-05-27 |
| 695 | 2016-04-22 | 7,000 | 1,000 | 0.00 | 628,704,000 | 84,840 | 12.12 | 2016-04-20 |
| 696 | 2016-04-07 | 6,000 | -3,000 | 0.00 | 628,704,000 | 73,800 | 12.30 | 2016-04-05 |
| 697 | 2016-04-05 | 9,000 | 2,000 | 0.00 | 628,704,000 | 112,140 | 12.46 | 2016-03-31 |
| 698 | 2016-02-15 | 7,000 | -2,000 | 0.00 | 628,704,000 | 81,760 | 11.68 | 2016-02-11 |
| 699 | 2016-01-21 | 9,000 | -1,000 | 0.00 | 628,704,000 | 105,840 | 11.76 | 2016-01-19 |
| 700 | 2016-01-11 | 10,000 | 1,000 | 0.00 | 628,704,000 | 120,600 | 12.06 | 2016-01-07 |
| 701 | 2015-12-29 | 9,000 | 3,000 | 0.00 | 628,704,000 | 119,880 | 13.32 | 2015-12-23 |
| 702 | 2015-12-14 | 6,000 | -2,000 | 0.00 | 628,704,000 | 78,600 | 13.10 | 2015-12-10 |
| 703 | 2015-12-10 | 8,000 | 2,000 | 0.00 | 628,704,000 | 104,480 | 13.06 | 2015-12-08 |
| 704 | 2015-10-23 | 6,000 | -2,000 | 0.00 | 628,704,000 | 72,000 | 12.00 | 2015-10-20 |
| 705 | 2015-10-19 | 8,000 | 2,000 | 0.00 | 628,704,000 | 93,600 | 11.70 | 2015-10-15 |
| 706 | 2015-10-12 | 6,000 | -6,000 | 0.00 | 628,704,000 | 68,640 | 11.44 | 2015-10-08 |
| 707 | 2015-10-07 | 12,000 | 1,000 | 0.00 | 628,704,000 | 134,640 | 11.22 | 2015-10-05 |
| 708 | 2015-09-04 | 11,000 | -1,000 | 0.00 | 628,704,000 | 111,760 | 10.16 | 2015-09-01 |
| 709 | 2015-08-28 | 12,000 | 2,000 | 0.00 | 628,704,000 | 116,880 | 9.740 | 2015-08-26 |
| 710 | 2015-08-27 | 10,000 | 4,000 | 0.00 | 628,704,000 | 97,700 | 9.770 | 2015-08-25 |
| 711 | 2015-08-24 | 6,000 | -2,000 | 0.00 | 628,704,000 | 68,760 | 11.46 | 2015-08-20 |
| 712 | 2015-08-10 | 8,000 | -3,000 | 0.00 | 628,704,000 | 95,360 | 11.92 | 2015-08-06 |
| 713 | 2015-07-21 | 11,000 | -1,000 | 0.00 | 628,704,000 | 136,180 | 12.38 | 2015-07-17 |
| 714 | 2015-07-13 | 12,000 | 1,000 | 0.00 | 628,704,000 | 138,000 | 11.50 | 2015-07-09 |
| 715 | 2015-07-07 | 11,000 | -2,000 | 0.00 | 628,704,000 | 137,280 | 12.48 | 2015-07-03 |
| 716 | 2015-06-11 | 13,000 | -3,000 | 0.00 | 628,704,000 | 170,820 | 13.14 | 2015-06-09 |
| 717 | 2015-06-10 | 16,000 | 3,000 | 0.00 | 628,704,000 | 211,520 | 13.22 | 2015-06-08 |
| 718 | 2015-06-02 | 13,000 | -5,000 | 0.00 | 628,704,000 | 182,520 | 14.04 | 2015-05-29 |
| 719 | 2015-05-28 | 18,000 | 5,000 | 0.00 | 628,704,000 | 250,920 | 13.94 | 2015-05-26 |
| 720 | 2015-05-20 | 13,000 | -3,000 | 0.00 | 628,704,000 | 164,840 | 12.68 | 2015-05-18 |
| 721 | 2015-05-19 | 16,000 | 3,000 | 0.00 | 628,704,000 | 204,160 | 12.76 | 2015-05-15 |
| 722 | 2015-05-08 | 13,000 | 3,000 | 0.00 | 628,704,000 | 163,020 | 12.54 | 2015-05-06 |
| 723 | 2015-04-27 | 10,000 | -27,000 | 0.00 | 628,704,000 | 138,600 | 13.86 | 2015-04-23 |
| 724 | 2015-04-24 | 37,000 | 6,000 | 0.01 | 628,704,000 | 509,120 | 13.76 | 2015-04-22 |
| 725 | 2015-04-23 | 31,000 | -1,000 | 0.00 | 628,704,000 | 434,620 | 14.02 | 2015-04-21 |
| 726 | 2015-04-16 | 32,000 | -2,000 | 0.01 | 628,704,000 | 448,000 | 14.00 | 2015-04-14 |
| 727 | 2015-04-13 | 34,000 | -2,000 | 0.01 | 628,704,000 | 437,240 | 12.86 | 2015-04-09 |
| 728 | 2015-04-10 | 36,000 | -6,000 | 0.01 | 628,704,000 | 472,320 | 13.12 | 2015-04-08 |
| 729 | 2015-04-08 | 42,000 | -1,000 | 0.01 | 628,704,000 | 478,800 | 11.40 | 2015-04-01 |
| 730 | 2015-04-02 | 43,000 | 3,000 | 0.01 | 628,704,000 | 490,200 | 11.40 | 2015-03-31 |
| 731 | 2015-04-01 | 40,000 | -5,000 | 0.01 | 628,704,000 | 441,600 | 11.04 | 2015-03-30 |
| 732 | 2015-03-30 | 45,000 | -6,000 | 0.01 | 628,704,000 | 484,200 | 10.76 | 2015-03-26 |
| 733 | 2015-03-27 | 51,000 | 9,000 | 0.01 | 628,704,000 | 546,720 | 10.72 | 2015-03-25 |
| 734 | 2015-03-26 | 42,000 | -5,000 | 0.01 | 628,704,000 | 432,600 | 10.30 | 2015-03-24 |
| 735 | 2015-03-24 | 47,000 | 1,000 | 0.01 | 628,704,000 | 456,840 | 9.720 | 2015-03-20 |
| 736 | 2015-03-23 | 46,000 | -36,000 | 0.01 | 628,704,000 | 443,900 | 9.650 | 2015-03-19 |
| 737 | 2015-03-11 | 82,000 | -1,000 | 0.01 | 628,704,000 | 817,540 | 9.970 | 2015-03-09 |
| 738 | 2015-03-03 | 83,000 | 5,000 | 0.01 | 628,704,000 | 793,480 | 9.560 | 2015-02-27 |
| 739 | 2015-01-28 | 78,000 | -4,000 | 0.01 | 628,704,000 | 779,220 | 9.990 | 2015-01-26 |
| 740 | 2015-01-27 | 82,000 | 4,000 | 0.01 | 628,704,000 | 831,480 | 10.14 | 2015-01-23 |
| 741 | 2015-01-20 | 78,000 | 1,000 | 0.01 | 628,704,000 | 787,800 | 10.10 | 2015-01-16 |
| 742 | 2015-01-15 | 77,000 | -1,000 | 0.01 | 628,704,000 | 806,960 | 10.48 | 2015-01-13 |
| 743 | 2015-01-13 | 78,000 | -21,000 | 0.01 | 628,704,000 | 798,720 | 10.24 | 2015-01-09 |
| 744 | 2015-01-12 | 99,000 | 3,000 | 0.02 | 628,704,000 | 990,000 | 10.00 | 2015-01-08 |
| 745 | 2015-01-09 | 96,000 | -5,000 | 0.02 | 628,704,000 | 950,400 | 9.900 | 2015-01-07 |
| 746 | 2015-01-07 | 101,000 | -7,000 | 0.02 | 628,704,000 | 969,600 | 9.600 | 2015-01-05 |
| 747 | 2015-01-06 | 108,000 | 4,000 | 0.02 | 628,704,000 | 1,041,120 | 9.640 | 2015-01-02 |
| 748 | 2015-01-05 | 104,000 | -12,000 | 0.02 | 628,704,000 | 977,600 | 9.400 | 2014-12-30 |
| 749 | 2014-12-22 | 116,000 | -1,000 | 0.02 | 628,704,000 | 1,061,400 | 9.150 | 2014-12-18 |
| 750 | 2014-12-19 | 117,000 | -6,000 | 0.02 | 628,704,000 | 1,078,740 | 9.220 | 2014-12-17 |
| 751 | 2014-12-11 | 123,000 | -3,000 | 0.02 | 628,704,000 | 1,180,800 | 9.600 | 2014-12-09 |
| 752 | 2014-12-10 | 126,000 | 5,000 | 0.02 | 628,704,000 | 1,215,900 | 9.650 | 2014-12-08 |
| 753 | 2014-12-08 | 121,000 | 22,000 | 0.02 | 628,704,000 | 1,219,680 | 10.08 | 2014-12-04 |
| 754 | 2014-12-02 | 99,000 | 2,000 | 0.02 | 628,704,000 | 1,057,320 | 10.68 | 2014-11-28 |
| 755 | 2014-12-01 | 97,000 | 3,000 | 0.02 | 628,704,000 | 1,049,540 | 10.82 | 2014-11-27 |
| 756 | 2014-11-27 | 94,000 | -4,000 | 0.01 | 628,704,000 | 1,026,480 | 10.92 | 2014-11-25 |
| 757 | 2014-11-26 | 98,000 | -1,000 | 0.02 | 628,704,000 | 1,058,400 | 10.80 | 2014-11-24 |
| 758 | 2014-11-24 | 99,000 | 4,000 | 0.02 | 628,704,000 | 1,055,340 | 10.66 | 2014-11-20 |
| 759 | 2014-11-20 | 95,000 | 1,000 | 0.02 | 628,704,000 | 1,056,400 | 11.12 | 2014-11-18 |
| 760 | 2014-11-19 | 94,000 | -8,000 | 0.01 | 628,704,000 | 1,037,760 | 11.04 | 2014-11-17 |
| 761 | 2014-11-18 | 102,000 | -2,000 | 0.02 | 628,704,000 | 1,093,440 | 10.72 | 2014-11-14 |
| 762 | 2014-11-17 | 104,000 | -5,000 | 0.02 | 628,704,000 | 1,098,240 | 10.56 | 2014-11-13 |
| 763 | 2014-11-12 | 109,000 | 2,000 | 0.02 | 628,704,000 | 1,120,520 | 10.28 | 2014-11-10 |
| 764 | 2014-11-11 | 107,000 | -5,000 | 0.02 | 628,704,000 | 1,108,520 | 10.36 | 2014-11-07 |
| 765 | 2014-11-07 | 112,000 | 4,000 | 0.02 | 628,704,000 | 1,153,600 | 10.30 | 2014-11-05 |
| 766 | 2014-11-03 | 108,000 | -4,000 | 0.02 | 628,704,000 | 1,118,880 | 10.36 | 2014-10-30 |
| 767 | 2014-10-31 | 112,000 | 4,000 | 0.02 | 628,704,000 | 1,158,080 | 10.34 | 2014-10-29 |
| 768 | 2014-10-29 | 108,000 | -11,000 | 0.02 | 628,704,000 | 1,123,200 | 10.40 | 2014-10-27 |
| 769 | 2014-10-28 | 119,000 | 11,000 | 0.02 | 628,704,000 | 1,225,700 | 10.30 | 2014-10-24 |
| 770 | 2014-10-27 | 108,000 | 1,000 | 0.02 | 628,704,000 | 1,121,040 | 10.38 | 2014-10-23 |
| 771 | 2014-10-24 | 107,000 | 1,000 | 0.02 | 628,704,000 | 1,127,780 | 10.54 | 2014-10-22 |
| 772 | 2014-10-23 | 106,000 | 4,000 | 0.02 | 628,704,000 | 1,110,880 | 10.48 | 2014-10-21 |
| 773 | 2014-10-22 | 102,000 | -4,000 | 0.02 | 628,704,000 | 1,095,480 | 10.74 | 2014-10-20 |
| 774 | 2014-10-21 | 106,000 | 4,000 | 0.02 | 628,704,000 | 1,087,560 | 10.26 | 2014-10-17 |
| 775 | 2014-10-17 | 102,000 | -1,000 | 0.02 | 628,704,000 | 1,083,240 | 10.62 | 2014-10-15 |
| 776 | 2014-10-16 | 103,000 | -2,000 | 0.02 | 628,704,000 | 1,065,020 | 10.34 | 2014-10-14 |
| 777 | 2014-10-15 | 105,000 | 5,000 | 0.02 | 628,704,000 | 1,092,000 | 10.40 | 2014-10-13 |
| 778 | 2014-10-09 | 100,000 | 3,000 | 0.02 | 628,704,000 | 1,068,000 | 10.68 | 2014-10-07 |
| 779 | 2014-10-06 | 97,000 | -2,000 | 0.02 | 628,704,000 | 1,039,840 | 10.72 | 2014-09-30 |
| 780 | 2014-10-03 | 99,000 | -7,000 | 0.02 | 628,704,000 | 1,087,020 | 10.98 | 2014-09-29 |
| 781 | 2014-09-30 | 106,000 | -4,000 | 0.02 | 628,704,000 | 1,189,320 | 11.22 | 2014-09-26 |
| 782 | 2014-09-25 | 110,000 | -20,000 | 0.02 | 628,704,000 | 1,210,000 | 11.00 | 2014-09-23 |
| 783 | 2014-09-24 | 130,000 | -10,000 | 0.02 | 628,704,000 | 1,435,200 | 11.04 | 2014-09-22 |
| 784 | 2014-09-23 | 140,000 | -7,000 | 0.02 | 628,704,000 | 1,514,800 | 10.82 | 2014-09-19 |
| 785 | 2014-09-22 | 147,000 | 7,000 | 0.02 | 628,704,000 | 1,525,860 | 10.38 | 2014-09-18 |
| 786 | 2014-09-17 | 140,000 | -6,000 | 0.02 | 628,704,000 | 1,512,000 | 10.80 | 2014-09-15 |
| 787 | 2014-09-16 | 146,000 | 2,000 | 0.02 | 628,704,000 | 1,562,200 | 10.70 | 2014-09-12 |
| 788 | 2014-09-15 | 144,000 | 10,000 | 0.02 | 628,704,000 | 1,569,600 | 10.90 | 2014-09-11 |
| 789 | 2014-09-10 | 134,000 | -1,000 | 0.02 | 628,704,000 | 1,511,520 | 11.28 | 2014-09-05 |
| 790 | 2014-09-08 | 135,000 | -5,000 | 0.02 | 628,704,000 | 1,533,600 | 11.36 | 2014-09-04 |
| 791 | 2014-09-05 | 140,000 | -1,000 | 0.02 | 628,704,000 | 1,565,200 | 11.18 | 2014-09-03 |
| 792 | 2014-09-02 | 141,000 | 1,000 | 0.02 | 628,704,000 | 1,534,080 | 10.88 | 2014-08-29 |
| 793 | 2014-08-29 | 140,000 | -7,000 | 0.02 | 628,704,000 | 1,559,600 | 11.14 | 2014-08-27 |
| 794 | 2014-08-28 | 147,000 | -25,000 | 0.02 | 628,704,000 | 1,672,860 | 11.38 | 2014-08-26 |
| 795 | 2014-08-26 | 172,000 | 12,000 | 0.03 | 628,704,000 | 1,974,560 | 11.48 | 2014-08-22 |
| 796 | 2014-08-25 | 160,000 | -2,000 | 0.03 | 628,704,000 | 1,820,800 | 11.38 | 2014-08-21 |
| 797 | 2014-08-20 | 162,000 | -4,000 | 0.03 | 628,704,000 | 1,814,400 | 11.20 | 2014-08-18 |
| 798 | 2014-08-19 | 166,000 | -2,000 | 0.03 | 628,704,000 | 1,872,480 | 11.28 | 2014-08-15 |
| 799 | 2014-08-18 | 168,000 | -31,000 | 0.03 | 628,704,000 | 1,891,680 | 11.26 | 2014-08-14 |
| 800 | 2014-08-15 | 199,000 | -12,000 | 0.03 | 628,704,000 | 2,244,720 | 11.28 | 2014-08-13 |
| 801 | 2014-08-14 | 211,000 | 5,000 | 0.03 | 628,704,000 | 2,363,200 | 11.20 | 2014-08-12 |
| 802 | 2014-08-13 | 206,000 | -18,000 | 0.03 | 628,704,000 | 2,282,480 | 11.08 | 2014-08-11 |
| 803 | 2014-08-12 | 224,000 | 12,000 | 0.04 | 628,704,000 | 2,468,480 | 11.02 | 2014-08-08 |
| 804 | 2014-08-07 | 212,000 | -10,000 | 0.03 | 628,704,000 | 2,348,960 | 11.08 | 2014-08-05 |
| 805 | 2014-08-04 | 222,000 | -4,000 | 0.04 | 628,704,000 | 2,450,880 | 11.04 | 2014-07-31 |
| 806 | 2014-07-31 | 226,000 | 3,000 | 0.04 | 628,704,000 | 2,431,760 | 10.76 | 2014-07-29 |
| 807 | 2014-07-30 | 223,000 | -4,000 | 0.04 | 628,704,000 | 2,439,620 | 10.94 | 2014-07-28 |
| 808 | 2014-07-29 | 227,000 | -3,000 | 0.04 | 628,704,000 | 2,524,240 | 11.12 | 2014-07-25 |
| 809 | 2014-07-28 | 230,000 | 3,000 | 0.04 | 628,704,000 | 2,557,600 | 11.12 | 2014-07-24 |
| 810 | 2014-07-25 | 227,000 | 8,000 | 0.04 | 628,704,000 | 2,574,180 | 11.34 | 2014-07-23 |
| 811 | 2014-07-23 | 219,000 | 1,000 | 0.03 | 628,704,000 | 2,536,020 | 11.58 | 2014-07-21 |
| 812 | 2014-07-21 | 218,000 | -16,000 | 0.03 | 628,704,000 | 2,489,560 | 11.42 | 2014-07-17 |
| 813 | 2014-07-18 | 234,000 | -100,000 | 0.04 | 628,704,000 | 2,658,240 | 11.36 | 2014-07-16 |
| 814 | 2014-07-17 | 334,000 | -2,000 | 0.05 | 628,704,000 | 3,807,600 | 11.40 | 2014-07-15 |
| 815 | 2014-07-15 | 336,000 | 24,000 | 0.05 | 628,704,000 | 3,756,480 | 11.18 | 2014-07-11 |
| 816 | 2014-07-14 | 312,000 | 1,000 | 0.05 | 628,704,000 | 3,500,640 | 11.22 | 2014-07-10 |
| 817 | 2014-07-10 | 311,000 | -3,000 | 0.05 | 628,704,000 | 3,489,420 | 11.22 | 2014-07-08 |
| 818 | 2014-07-08 | 314,000 | -1,000 | 0.05 | 628,704,000 | 3,642,400 | 11.60 | 2014-07-04 |
| 819 | 2014-07-07 | 315,000 | -7,000 | 0.05 | 628,704,000 | 3,691,800 | 11.72 | 2014-07-03 |
| 820 | 2014-07-03 | 322,000 | -1,000 | 0.05 | 628,704,000 | 3,645,040 | 11.32 | 2014-06-30 |
| 821 | 2014-07-02 | 323,000 | 185,000 | 0.05 | 628,704,000 | 3,662,820 | 11.34 | 2014-06-27 |
| 822 | 2014-06-30 | 138,000 | -3,000 | 0.04 | 314,352,000 | 1,562,160 | 11.32 | 2014-06-26 |
| 823 | 2014-06-26 | 141,000 | -24,000 | 0.04 | 314,352,000 | 1,604,580 | 11.38 | 2014-06-24 |
| 824 | 2014-06-25 | 165,000 | -30,000 | 0.05 | 314,352,000 | 1,867,800 | 11.32 | 2014-06-23 |
| 825 | 2014-06-24 | 195,000 | 4,000 | 0.06 | 314,352,000 | 2,215,200 | 11.36 | 2014-06-20 |
| 826 | 2014-06-20 | 191,000 | -4,000 | 0.06 | 314,352,000 | 2,112,460 | 11.06 | 2014-06-18 |
| 827 | 2014-06-19 | 195,000 | 7,000 | 0.06 | 314,352,000 | 2,156,700 | 11.06 | 2014-06-17 |
| 828 | 2014-06-18 | 188,000 | 45,000 | 0.06 | 314,352,000 | 2,171,400 | 11.55 | 2014-06-16 |
| 829 | 2014-06-17 | 143,000 | -119,000 | 0.05 | 314,352,000 | 1,637,350 | 11.45 | 2014-06-13 |
| 830 | 2014-06-16 | 262,000 | 106,000 | 0.04 | 628,704,000 | 2,940,950 | 11.23 | 2014-06-12 |
| 831 | 2014-06-12 | 156,000 | 2,000 | 0.02 | 628,704,000 | 1,696,500 | 10.88 | 2014-06-10 |
| 832 | 2014-06-11 | 154,000 | 2,000 | 0.02 | 628,704,000 | 1,674,750 | 10.88 | 2014-06-09 |
| 833 | 2014-06-10 | 152,000 | -2,000 | 0.02 | 628,704,000 | 1,630,200 | 10.73 | 2014-06-06 |
| 834 | 2014-06-05 | 154,000 | 30,000 | 0.02 | 628,704,000 | 1,667,050 | 10.83 | 2014-06-03 |
| 835 | 2014-06-04 | 124,000 | -2,000 | 0.02 | 628,704,000 | 1,364,000 | 11.00 | 2014-05-30 |
| 836 | 2014-05-30 | 126,000 | 2,000 | 0.02 | 628,704,000 | 1,354,500 | 10.75 | 2014-05-28 |
| 837 | 2014-05-26 | 124,000 | 2,000 | 0.02 | 628,704,000 | 1,395,000 | 11.25 | 2014-05-22 |
| 838 | 2014-05-23 | 122,000 | 20,000 | 0.02 | 628,704,000 | 1,342,000 | 11.00 | 2014-05-21 |
| 839 | 2014-05-22 | 102,000 | -14,000 | 0.02 | 628,704,000 | 1,116,900 | 10.95 | 2014-05-20 |
| 840 | 2014-05-21 | 116,000 | -24,000 | 0.02 | 628,704,000 | 1,264,400 | 10.90 | 2014-05-19 |
| 841 | 2014-05-20 | 140,000 | 40,000 | 0.02 | 628,704,000 | 1,522,500 | 10.88 | 2014-05-16 |
| 842 | 2014-05-19 | 100,000 | 44,000 | 0.02 | 628,704,000 | 1,090,000 | 10.90 | 2014-05-15 |
| 843 | 2014-05-08 | 56,000 | 2,000 | 0.01 | 628,704,000 | 620,200 | 11.08 | 2014-05-05 |
| 844 | 2014-05-07 | 54,000 | 32,000 | 0.01 | 628,704,000 | 610,200 | 11.30 | 2014-05-02 |
| 845 | 2014-04-11 | 22,000 | 2,000 | 0.00 | 628,704,000 | 267,300 | 12.15 | 2014-04-09 |
| 846 | 2014-04-04 | 20,000 | 2,000 | 0.00 | 628,704,000 | 249,500 | 12.48 | 2014-04-02 |
| 847 | 2014-03-26 | 18,000 | 2,000 | 0.00 | 628,704,000 | 216,000 | 12.00 | 2014-03-24 |
| 848 | 2014-03-25 | 16,000 | -2,000 | 0.00 | 628,704,000 | 193,600 | 12.10 | 2014-03-21 |
| 849 | 2014-03-20 | 18,000 | 8,000 | 0.00 | 628,704,000 | 232,650 | 12.93 | 2014-03-18 |
| 850 | 2014-03-18 | 10,000 | -26,000 | 0.00 | 628,704,000 | 131,000 | 13.10 | 2014-03-14 |
| 851 | 2014-03-17 | 36,000 | -2,000 | 0.01 | 628,704,000 | 474,300 | 13.18 | 2014-03-13 |
| 852 | 2014-03-14 | 38,000 | 2,000 | 0.01 | 628,704,000 | 499,700 | 13.15 | 2014-03-12 |
| 853 | 2014-03-13 | 36,000 | -44,000 | 0.01 | 628,704,000 | 475,200 | 13.20 | 2014-03-11 |
| 854 | 2014-03-12 | 80,000 | 2,000 | 0.01 | 628,704,000 | 1,012,000 | 12.65 | 2014-03-10 |
| 855 | 2014-03-11 | 78,000 | 66,000 | 0.01 | 628,704,000 | 1,008,150 | 12.93 | 2014-03-07 |
| 856 | 2014-03-05 | 12,000 | -2,000 | 0.00 | 628,704,000 | 162,000 | 13.50 | 2014-03-03 |
| 857 | 2014-03-04 | 14,000 | 2,000 | 0.00 | 628,704,000 | 190,050 | 13.58 | 2014-02-28 |
| 858 | 2014-02-26 | 12,000 | -2,000 | 0.00 | 628,704,000 | 165,000 | 13.75 | 2014-02-24 |
| 859 | 2014-02-24 | 14,000 | -2,000 | 0.00 | 628,704,000 | 192,850 | 13.78 | 2014-02-20 |
| 860 | 2014-02-20 | 16,000 | -4,000 | 0.00 | 628,704,000 | 221,600 | 13.85 | 2014-02-18 |
| 861 | 2014-02-19 | 20,000 | 2,000 | 0.00 | 628,704,000 | 274,500 | 13.73 | 2014-02-17 |
| 862 | 2014-02-18 | 18,000 | -2,000 | 0.00 | 628,704,000 | 253,350 | 14.08 | 2014-02-14 |
| 863 | 2014-02-14 | 20,000 | 6,000 | 0.00 | 628,704,000 | 281,000 | 14.05 | 2014-02-12 |
| 864 | 2014-02-13 | 14,000 | 4,000 | 0.00 | 628,704,000 | 200,200 | 14.30 | 2014-02-11 |
| 865 | 2014-01-29 | 10,000 | -2,000 | 0.00 | 628,704,000 | 128,500 | 12.85 | 2014-01-27 |
| 866 | 2014-01-27 | 12,000 | -4,000 | 0.00 | 628,704,000 | 162,000 | 13.50 | 2014-01-23 |
| 867 | 2014-01-24 | 16,000 | 2,000 | 0.00 | 628,704,000 | 212,000 | 13.25 | 2014-01-22 |
| 868 | 2014-01-17 | 14,000 | 2,000 | 0.00 | 628,704,000 | 188,300 | 13.45 | 2014-01-15 |
| 869 | 2014-01-13 | 12,000 | -4,000 | 0.00 | 628,704,000 | 157,200 | 13.10 | 2014-01-09 |
| 870 | 2014-01-08 | 16,000 | -2,000 | 0.00 | 628,704,000 | 209,600 | 13.10 | 2014-01-06 |
| 871 | 2013-12-30 | 18,000 | 8,000 | 0.00 | 628,704,000 | 214,650 | 11.93 | 2013-12-23 |
| 872 | 2013-12-19 | 10,000 | -14,000 | 0.00 | 628,704,000 | 115,750 | 11.58 | 2013-12-17 |
| 873 | 2013-12-18 | 24,000 | 14,000 | 0.00 | 628,704,000 | 277,200 | 11.55 | 2013-12-16 |
| 874 | 2013-12-17 | 10,000 | -40,000 | 0.00 | 628,704,000 | 117,250 | 11.73 | 2013-12-13 |
| 875 | 2013-12-13 | 50,000 | 40,000 | 0.01 | 628,704,000 | 581,250 | 11.63 | 2013-12-11 |
| 876 | 2013-12-10 | 10,000 | -2,000 | 0.00 | 628,704,000 | 119,500 | 11.95 | 2013-12-06 |
| 877 | 2013-12-06 | 12,000 | -2,000 | 0.00 | 628,704,000 | 145,200 | 12.10 | 2013-12-04 |
| 878 | 2013-12-03 | 14,000 | -16,000 | 0.00 | 628,704,000 | 165,900 | 11.85 | 2013-11-29 |
| 879 | 2013-12-02 | 30,000 | 2,000 | 0.00 | 628,704,000 | 354,000 | 11.80 | 2013-11-28 |
| 880 | 2013-11-29 | 28,000 | 2,000 | 0.00 | 628,704,000 | 322,700 | 11.53 | 2013-11-27 |
| 881 | 2013-11-22 | 26,000 | -42,000 | 0.00 | 628,704,000 | 293,800 | 11.30 | 2013-11-20 |
| 882 | 2013-11-21 | 68,000 | 2,000 | 0.01 | 628,704,000 | 765,000 | 11.25 | 2013-11-19 |
| 883 | 2013-11-20 | 66,000 | 2,000 | 0.01 | 628,704,000 | 768,900 | 11.65 | 2013-11-18 |
| 884 | 2013-11-19 | 64,000 | 2,000 | 0.01 | 628,704,000 | 686,400 | 10.73 | 2013-11-15 |
| 885 | 2013-11-18 | 62,000 | 6,000 | 0.01 | 628,704,000 | 683,550 | 11.03 | 2013-11-14 |
| 886 | 2013-11-15 | 56,000 | -4,000 | 0.01 | 628,704,000 | 627,200 | 11.20 | 2013-11-13 |
| 887 | 2013-11-14 | 60,000 | 16,000 | 0.01 | 628,704,000 | 675,000 | 11.25 | 2013-11-12 |
| 888 | 2013-11-12 | 44,000 | -12,000 | 0.01 | 628,704,000 | 506,000 | 11.50 | 2013-11-08 |
| 889 | 2013-11-11 | 56,000 | 4,000 | 0.01 | 628,704,000 | 635,600 | 11.35 | 2013-11-07 |
| 890 | 2013-11-08 | 52,000 | 4,000 | 0.01 | 628,704,000 | 590,200 | 11.35 | 2013-11-06 |
| 891 | 2013-11-07 | 48,000 | 10,000 | 0.01 | 628,704,000 | 549,600 | 11.45 | 2013-11-05 |
| 892 | 2013-11-06 | 38,000 | 12,000 | 0.01 | 628,704,000 | 438,900 | 11.55 | 2013-11-04 |
| 893 | 2013-11-04 | 26,000 | -46,000 | 0.00 | 628,704,000 | 305,500 | 11.75 | 2013-10-31 |
| 894 | 2013-11-01 | 72,000 | 24,000 | 0.01 | 628,704,000 | 844,200 | 11.73 | 2013-10-30 |
| 895 | 2013-10-31 | 48,000 | 38,000 | 0.01 | 628,704,000 | 594,000 | 12.38 | 2013-10-29 |
| 896 | 2013-10-28 | 10,000 | 2,000 | 0.00 | 628,704,000 | 127,750 | 12.78 | 2013-10-24 |
| 897 | 2013-10-22 | 8,000 | -2,000 | 0.00 | 628,704,000 | 104,800 | 13.10 | 2013-10-18 |
| 898 | 2013-10-16 | 10,000 | -4,000 | 0.00 | 628,704,000 | 131,000 | 13.10 | 2013-10-11 |
| 899 | 2013-10-15 | 14,000 | 2,000 | 0.00 | 628,704,000 | 180,600 | 12.90 | 2013-10-10 |
| 900 | 2013-10-11 | 12,000 | -6,000 | 0.00 | 628,704,000 | 155,700 | 12.98 | 2013-10-09 |
| 901 | 2013-10-07 | 18,000 | -12,000 | 0.00 | 628,704,000 | 230,400 | 12.80 | 2013-10-03 |
| 902 | 2013-10-03 | 30,000 | -6,000 | 0.00 | 628,704,000 | 375,000 | 12.50 | 2013-09-30 |
| 903 | 2013-09-30 | 36,000 | 4,000 | 0.01 | 628,704,000 | 463,500 | 12.88 | 2013-09-26 |
| 904 | 2013-09-27 | 32,000 | 6,000 | 0.01 | 628,704,000 | 409,600 | 12.80 | 2013-09-25 |
| 905 | 2013-09-26 | 26,000 | 6,000 | 0.00 | 628,704,000 | 323,050 | 12.43 | 2013-09-24 |
| 906 | 2013-09-25 | 20,000 | -2,000 | 0.00 | 628,704,000 | 246,500 | 12.33 | 2013-09-23 |
| 907 | 2013-09-24 | 22,000 | -2,000 | 0.00 | 628,704,000 | 266,750 | 12.13 | 2013-09-19 |
| 908 | 2013-09-23 | 24,000 | -4,000 | 0.00 | 628,704,000 | 292,200 | 12.18 | 2013-09-18 |
| 909 | 2013-09-19 | 28,000 | -14,000 | 0.00 | 628,704,000 | 340,900 | 12.18 | 2013-09-17 |
| 910 | 2013-09-18 | 42,000 | 4,000 | 0.01 | 628,704,000 | 495,600 | 11.80 | 2013-09-16 |
| 911 | 2013-09-16 | 38,000 | 8,000 | 0.01 | 628,704,000 | 449,350 | 11.83 | 2013-09-12 |
| 912 | 2013-09-13 | 30,000 | -2,000 | 0.00 | 628,704,000 | 355,500 | 11.85 | 2013-09-11 |
| 913 | 2013-09-11 | 32,000 | 8,000 | 0.01 | 628,704,000 | 384,000 | 12.00 | 2013-09-09 |
| 914 | 2013-09-09 | 24,000 | -12,000 | 0.00 | 628,704,000 | 292,800 | 12.20 | 2013-09-05 |
| 915 | 2013-09-06 | 36,000 | -6,000 | 0.01 | 628,704,000 | 439,200 | 12.20 | 2013-09-04 |
| 916 | 2013-09-05 | 42,000 | 2,000 | 0.01 | 523,920,000 | 505,050 | 12.03 | 2013-09-03 |
| 917 | 2013-09-04 | 40,000 | 30,000 | 0.01 | 523,920,000 | 486,000 | 12.15 | 2013-09-02 |
| 918 | 2013-09-02 | 10,000 | 2,000 | 0.00 | 523,920,000 | 127,500 | 12.75 | 2013-08-29 |
| 919 | 2013-08-28 | 8,000 | -4,000 | 0.00 | 523,920,000 | 104,800 | 13.10 | 2013-08-26 |
| 920 | 2013-08-27 | 12,000 | -4,000 | 0.00 | 523,920,000 | 151,800 | 12.65 | 2013-08-23 |
| 921 | 2013-08-23 | 16,000 | -2,000 | 0.00 | 523,920,000 | 204,800 | 12.80 | 2013-08-21 |
| 922 | 2013-08-22 | 18,000 | -30,000 | 0.00 | 523,920,000 | 234,900 | 13.05 | 2013-08-20 |
| 923 | 2013-08-21 | 48,000 | 10,000 | 0.01 | 523,920,000 | 631,200 | 13.15 | 2013-08-19 |
| 924 | 2013-08-20 | 38,000 | 2,000 | 0.01 | 523,920,000 | 494,000 | 13.00 | 2013-08-16 |
| 925 | 2013-08-19 | 36,000 | -10,000 | 0.01 | 523,920,000 | 474,300 | 13.18 | 2013-08-15 |
| 926 | 2013-08-16 | 46,000 | 10,000 | 0.01 | 523,920,000 | 607,200 | 13.20 | 2013-08-13 |
| 927 | 2013-08-15 | 36,000 | -2,000 | 0.01 | 523,920,000 | 483,300 | 13.43 | 2013-08-12 |
| 928 | 2013-08-12 | 38,000 | 6,000 | 0.01 | 523,920,000 | 510,150 | 13.43 | 2013-08-08 |
| 929 | 2013-08-06 | 32,000 | 10,000 | 0.01 | 523,920,000 | 445,600 | 13.93 | 2013-08-02 |
| 930 | 2013-08-05 | 22,000 | 2,000 | 0.00 | 523,920,000 | 294,800 | 13.40 | 2013-08-01 |
| 931 | 2013-08-02 | 20,000 | 2,000 | 0.00 | 523,920,000 | 270,000 | 13.50 | 2013-07-31 |
| 932 | 2013-08-01 | 18,000 | 2,000 | 0.00 | 523,920,000 | 243,450 | 13.53 | 2013-07-30 |
| 933 | 2013-07-31 | 16,000 | 4,000 | 0.00 | 523,920,000 | 216,000 | 13.50 | 2013-07-29 |
| 934 | 2013-07-26 | 12,000 | -6,000 | 0.00 | 523,920,000 | 165,000 | 13.75 | 2013-07-24 |
| 935 | 2013-07-25 | 18,000 | 2,000 | 0.00 | 523,920,000 | 242,550 | 13.48 | 2013-07-23 |
| 936 | 2013-07-24 | 16,000 | -2,000 | 0.00 | 523,920,000 | 207,200 | 12.95 | 2013-07-22 |
| 937 | 2013-07-22 | 18,000 | -4,000 | 0.00 | 523,920,000 | 243,900 | 13.55 | 2013-07-18 |
| 938 | 2013-07-19 | 22,000 | 2,000 | 0.00 | 523,920,000 | 297,550 | 13.53 | 2013-07-17 |
| 939 | 2013-07-18 | 20,000 | -6,000 | 0.00 | 523,920,000 | 260,500 | 13.03 | 2013-07-16 |
| 940 | 2013-07-16 | 26,000 | 2,000 | 0.00 | 523,920,000 | 339,950 | 13.08 | 2013-07-12 |
| 941 | 2013-07-15 | 24,000 | -2,000 | 0.00 | 523,920,000 | 308,400 | 12.85 | 2013-07-11 |
| 942 | 2013-07-12 | 26,000 | 4,000 | 0.00 | 523,920,000 | 335,400 | 12.90 | 2013-07-10 |
| 943 | 2013-07-11 | 22,000 | 4,000 | 0.00 | 523,920,000 | 272,800 | 12.40 | 2013-07-09 |
| 944 | 2013-07-09 | 18,000 | -4,000 | 0.00 | 523,920,000 | 227,250 | 12.63 | 2013-07-05 |
| 945 | 2013-07-05 | 22,000 | -6,000 | 0.00 | 523,920,000 | 267,300 | 12.15 | 2013-07-03 |
| 946 | 2013-06-25 | 28,000 | 4,000 | 0.01 | 523,920,000 | 338,100 | 12.08 | 2013-06-21 |
| 947 | 2013-06-24 | 24,000 | 2,000 | 0.00 | 523,920,000 | 298,800 | 12.45 | 2013-06-20 |
| 948 | 2013-06-21 | 22,000 | -28,000 | 0.00 | 523,920,000 | 275,000 | 12.50 | 2013-06-19 |
| 949 | 2013-06-20 | 50,000 | 6,000 | 0.01 | 523,920,000 | 603,750 | 12.08 | 2013-06-18 |
| 950 | 2013-06-19 | 44,000 | 10,000 | 0.01 | 523,920,000 | 528,000 | 12.00 | 2013-06-17 |
| 951 | 2013-06-18 | 34,000 | -4,000 | 0.01 | 523,920,000 | 423,300 | 12.45 | 2013-06-14 |
| 952 | 2013-06-13 | 38,000 | 12,000 | 0.01 | 523,920,000 | 458,850 | 12.08 | 2013-06-10 |
| 953 | 2013-06-07 | 26,000 | -28,000 | 0.00 | 523,920,000 | 322,400 | 12.40 | 2013-06-05 |
| 954 | 2013-06-06 | 54,000 | -6,000 | 0.01 | 523,920,000 | 646,650 | 11.98 | 2013-06-04 |
| 955 | 2013-06-05 | 60,000 | -2,000 | 0.01 | 523,920,000 | 724,500 | 12.08 | 2013-06-03 |
| 956 | 2013-06-04 | 62,000 | 2,000 | 0.01 | 523,920,000 | 759,500 | 12.25 | 2013-05-31 |
| 957 | 2013-06-03 | 60,000 | -2,000 | 0.01 | 523,920,000 | 733,500 | 12.23 | 2013-05-30 |
| 958 | 2013-05-29 | 62,000 | -36,000 | 0.01 | 523,920,000 | 773,450 | 12.48 | 2013-05-27 |
| 959 | 2013-05-28 | 98,000 | 6,000 | 0.02 | 523,920,000 | 1,156,400 | 11.80 | 2013-05-24 |
| 960 | 2013-05-27 | 92,000 | 2,000 | 0.02 | 523,920,000 | 1,083,300 | 11.78 | 2013-05-23 |
| 961 | 2013-05-24 | 90,000 | -6,000 | 0.02 | 523,920,000 | 1,113,750 | 12.38 | 2013-05-22 |
| 962 | 2013-05-22 | 96,000 | -22,000 | 0.02 | 523,920,000 | 1,221,600 | 12.73 | 2013-05-20 |
| 963 | 2013-05-20 | 118,000 | 6,000 | 0.02 | 523,920,000 | 1,554,650 | 13.18 | 2013-05-15 |
| 964 | 2013-05-16 | 112,000 | 20,000 | 0.02 | 523,920,000 | 1,475,600 | 13.18 | 2013-05-14 |
| 965 | 2013-05-15 | 92,000 | 14,000 | 0.02 | 523,920,000 | 1,228,200 | 13.35 | 2013-05-13 |
| 966 | 2013-05-14 | 78,000 | -4,000 | 0.01 | 523,920,000 | 1,051,050 | 13.48 | 2013-05-10 |
| 967 | 2013-05-13 | 82,000 | -2,000 | 0.02 | 523,920,000 | 1,066,000 | 13.00 | 2013-05-09 |
| 968 | 2013-05-10 | 84,000 | -28,000 | 0.02 | 523,920,000 | 1,056,300 | 12.58 | 2013-05-08 |
| 969 | 2013-05-09 | 112,000 | -4,000 | 0.02 | 523,920,000 | 1,425,200 | 12.73 | 2013-05-07 |
| 970 | 2013-05-08 | 116,000 | 28,000 | 0.02 | 523,920,000 | 1,499,300 | 12.93 | 2013-05-06 |
| 971 | 2013-05-07 | 88,000 | -16,000 | 0.02 | 523,920,000 | 1,097,800 | 12.48 | 2013-05-03 |
| 972 | 2013-05-06 | 104,000 | 4,000 | 0.02 | 523,920,000 | 1,315,600 | 12.65 | 2013-05-02 |
| 973 | 2013-05-03 | 100,000 | 22,000 | 0.02 | 523,920,000 | 1,290,000 | 12.90 | 2013-04-30 |
| 974 | 2013-05-02 | 78,000 | -4,000 | 0.01 | 523,920,000 | 936,000 | 12.00 | 2013-04-29 |
| 975 | 2013-04-30 | 82,000 | -8,000 | 0.02 | 523,920,000 | 1,025,000 | 12.50 | 2013-04-26 |
| 976 | 2013-04-29 | 90,000 | 6,000 | 0.02 | 523,920,000 | 1,181,250 | 13.13 | 2013-04-25 |
| 977 | 2013-04-26 | 84,000 | -16,000 | 0.02 | 523,920,000 | 1,104,600 | 13.15 | 2013-04-24 |
| 978 | 2013-04-25 | 100,000 | 4,000 | 0.02 | 523,920,000 | 1,350,000 | 13.50 | 2013-04-23 |
| 979 | 2013-04-24 | 96,000 | 6,000 | 0.02 | 523,920,000 | 1,312,800 | 13.68 | 2013-04-22 |
| 980 | 2013-04-22 | 90,000 | -20,000 | 0.02 | 523,920,000 | 1,215,000 | 13.50 | 2013-04-18 |
| 981 | 2013-04-19 | 110,000 | -6,000 | 0.02 | 523,920,000 | 1,540,000 | 14.00 | 2013-04-17 |
| 982 | 2013-04-18 | 116,000 | 6,000 | 0.02 | 523,920,000 | 1,571,800 | 13.55 | 2013-04-16 |
| 983 | 2013-04-17 | 110,000 | 20,000 | 0.02 | 523,920,000 | 1,515,250 | 13.78 | 2013-04-15 |
| 984 | 2013-04-16 | 90,000 | -2,000 | 0.02 | 523,920,000 | 1,208,250 | 13.43 | 2013-04-12 |
| 985 | 2013-04-11 | 92,000 | -12,000 | 0.02 | 523,920,000 | 1,221,300 | 13.28 | 2013-04-09 |
| 986 | 2013-04-09 | 104,000 | -4,000 | 0.02 | 523,920,000 | 1,362,400 | 13.10 | 2013-04-05 |
| 987 | 2013-04-08 | 108,000 | 16,000 | 0.02 | 523,920,000 | 1,371,600 | 12.70 | 2013-04-03 |
| 988 | 2013-04-05 | 92,000 | 2,000 | 0.02 | 523,920,000 | 1,179,900 | 12.83 | 2013-04-02 |
| 989 | 2013-04-03 | 90,000 | 2,000 | 0.02 | 523,920,000 | 1,190,250 | 13.23 | 2013-03-28 |
| 990 | 2013-04-02 | 88,000 | -2,000 | 0.02 | 523,920,000 | 1,170,400 | 13.30 | 2013-03-27 |
| 991 | 2013-03-28 | 90,000 | -2,000 | 0.02 | 523,920,000 | 1,174,500 | 13.05 | 2013-03-26 |
| 992 | 2013-03-26 | 92,000 | 6,000 | 0.02 | 523,920,000 | 1,166,100 | 12.68 | 2013-03-22 |
| 993 | 2013-03-25 | 86,000 | -22,000 | 0.02 | 523,920,000 | 1,072,850 | 12.48 | 2013-03-21 |
| 994 | 2013-03-20 | 108,000 | 2,000 | 0.02 | 523,920,000 | 1,298,700 | 12.03 | 2013-03-18 |
| 995 | 2013-03-19 | 106,000 | 18,000 | 0.02 | 523,920,000 | 1,285,250 | 12.13 | 2013-03-15 |
| 996 | 2013-03-18 | 88,000 | -4,000 | 0.02 | 523,920,000 | 1,038,400 | 11.80 | 2013-03-14 |
| 997 | 2013-03-15 | 92,000 | -16,000 | 0.02 | 523,920,000 | 1,064,900 | 11.58 | 2013-03-13 |
| 998 | 2013-03-14 | 108,000 | 4,000 | 0.02 | 523,920,000 | 1,225,800 | 11.35 | 2013-03-12 |
| 999 | 2013-03-11 | 104,000 | -4,000 | 0.02 | 523,920,000 | 1,237,600 | 11.90 | 2013-03-07 |
| 1000 | 2013-03-07 | 108,000 | -12,000 | 0.02 | 523,920,000 | 1,225,800 | 11.35 | 2013-03-05 |
| 1001 | 2013-03-06 | 120,000 | 4,000 | 0.02 | 523,920,000 | 1,287,000 | 10.73 | 2013-03-04 |
| 1002 | 2013-03-05 | 116,000 | 4,000 | 0.02 | 523,920,000 | 1,220,900 | 10.53 | 2013-03-01 |
| 1003 | 2013-03-04 | 112,000 | -4,000 | 0.02 | 523,920,000 | 1,220,800 | 10.90 | 2013-02-28 |
| 1004 | 2013-03-01 | 116,000 | 2,000 | 0.02 | 523,920,000 | 1,223,800 | 10.55 | 2013-02-27 |
| 1005 | 2013-02-28 | 114,000 | 26,000 | 0.02 | 523,920,000 | 1,208,400 | 10.60 | 2013-02-26 |
| 1006 | 2013-02-27 | 88,000 | -18,000 | 0.02 | 523,920,000 | 968,000 | 11.00 | 2013-02-25 |
| 1007 | 2013-02-26 | 106,000 | 44,000 | 0.02 | 523,920,000 | 1,155,400 | 10.90 | 2013-02-22 |
| 1008 | 2013-02-25 | 62,000 | -2,000 | 0.01 | 523,920,000 | 683,550 | 11.03 | 2013-02-21 |
| 1009 | 2013-02-21 | 64,000 | 8,000 | 0.01 | 523,920,000 | 688,000 | 10.75 | 2013-02-19 |
| 1010 | 2013-02-20 | 56,000 | 2,000 | 0.01 | 523,920,000 | 631,400 | 11.28 | 2013-02-18 |
| 1011 | 2013-02-06 | 54,000 | 20,000 | 0.01 | 523,920,000 | 584,550 | 10.83 | 2013-02-04 |
| 1012 | 2013-02-05 | 34,000 | -6,000 | 0.01 | 523,920,000 | 340,000 | 10.00 | 2013-02-01 |
| 1013 | 2013-01-31 | 40,000 | 6,000 | 0.01 | 523,920,000 | 401,000 | 10.03 | 2013-01-29 |
| 1014 | 2013-01-24 | 34,000 | -4,000 | 0.01 | 523,920,000 | 321,300 | 9.450 | 2013-01-22 |
| 1015 | 2013-01-21 | 38,000 | -14,000 | 0.01 | 523,920,000 | 340,860 | 8.970 | 2013-01-17 |
| 1016 | 2013-01-18 | 52,000 | 4,000 | 0.01 | 523,920,000 | 470,600 | 9.050 | 2013-01-16 |
| 1017 | 2013-01-17 | 48,000 | -4,000 | 0.01 | 523,920,000 | 432,000 | 9.000 | 2013-01-15 |
| 1018 | 2013-01-16 | 52,000 | -8,000 | 0.01 | 523,920,000 | 436,800 | 8.400 | 2013-01-14 |
| 1019 | 2013-01-15 | 60,000 | 16,000 | 0.01 | 523,920,000 | 500,400 | 8.340 | 2013-01-11 |
| 1020 | 2013-01-14 | 44,000 | 8,000 | 0.01 | 523,920,000 | 369,160 | 8.390 | 2013-01-10 |
| 1021 | 2013-01-10 | 36,000 | -8,000 | 0.01 | 523,920,000 | 304,200 | 8.450 | 2013-01-08 |
| 1022 | 2013-01-09 | 44,000 | -4,000 | 0.01 | 523,920,000 | 367,400 | 8.350 | 2013-01-07 |
| 1023 | 2013-01-08 | 48,000 | -2,000 | 0.01 | 523,920,000 | 404,160 | 8.420 | 2013-01-04 |
| 1024 | 2013-01-07 | 50,000 | -4,000 | 0.01 | 523,920,000 | 424,500 | 8.490 | 2013-01-03 |
| 1025 | 2013-01-04 | 54,000 | 2,000 | 0.01 | 523,920,000 | 455,760 | 8.440 | 2013-01-02 |
| 1026 | 2013-01-03 | 52,000 | -10,000 | 0.01 | 523,920,000 | 445,640 | 8.570 | 2012-12-28 |
| 1027 | 2013-01-02 | 62,000 | -4,000 | 0.01 | 523,920,000 | 523,900 | 8.450 | 2012-12-27 |
| 1028 | 2012-12-19 | 66,000 | 10,000 | 0.01 | 523,920,000 | 537,900 | 8.150 | 2012-12-17 |
| 1029 | 2012-12-14 | 56,000 | -4,000 | 0.01 | 523,920,000 | 481,040 | 8.590 | 2012-12-12 |
| 1030 | 2012-12-13 | 60,000 | -8,000 | 0.01 | 523,920,000 | 517,800 | 8.630 | 2012-12-11 |
| 1031 | 2012-12-12 | 68,000 | 4,000 | 0.01 | 523,920,000 | 557,600 | 8.200 | 2012-12-10 |
| 1032 | 2012-12-10 | 64,000 | -6,000 | 0.01 | 523,920,000 | 518,400 | 8.100 | 2012-12-06 |
| 1033 | 2012-12-07 | 70,000 | 6,000 | 0.01 | 523,920,000 | 567,000 | 8.100 | 2012-12-05 |
| 1034 | 2012-12-06 | 64,000 | 8,000 | 0.01 | 523,920,000 | 516,480 | 8.070 | 2012-12-04 |
| 1035 | 2012-12-05 | 56,000 | -12,000 | 0.01 | 523,920,000 | 467,600 | 8.350 | 2012-12-03 |
| 1036 | 2012-12-03 | 68,000 | -4,000 | 0.01 | 523,920,000 | 569,160 | 8.370 | 2012-11-29 |
| 1037 | 2012-11-29 | 72,000 | -4,000 | 0.01 | 523,920,000 | 572,400 | 7.950 | 2012-11-27 |
| 1038 | 2012-11-28 | 76,000 | 6,000 | 0.01 | 523,920,000 | 585,200 | 7.700 | 2012-11-26 |
| 1039 | 2012-11-27 | 70,000 | 2,000 | 0.01 | 523,920,000 | 546,000 | 7.800 | 2012-11-23 |
| 1040 | 2012-11-26 | 68,000 | 10,000 | 0.01 | 523,920,000 | 530,400 | 7.800 | 2012-11-22 |
| 1041 | 2012-11-21 | 58,000 | 8,000 | 0.01 | 523,920,000 | 451,240 | 7.780 | 2012-11-19 |
| 1042 | 2012-11-20 | 50,000 | 4,000 | 0.01 | 523,920,000 | 387,500 | 7.750 | 2012-11-16 |
| 1043 | 2012-11-19 | 46,000 | 16,000 | 0.01 | 523,920,000 | 358,800 | 7.800 | 2012-11-15 |
| 1044 | 2012-11-15 | 30,000 | -4,000 | 0.01 | 523,920,000 | 218,700 | 7.290 | 2012-11-13 |
| 1045 | 2012-11-14 | 34,000 | 2,000 | 0.01 | 523,920,000 | 246,500 | 7.250 | 2012-11-12 |
| 1046 | 2012-11-13 | 32,000 | -12,000 | 0.01 | 523,920,000 | 237,120 | 7.410 | 2012-11-09 |
| 1047 | 2012-11-12 | 44,000 | 4,000 | 0.01 | 523,920,000 | 329,120 | 7.480 | 2012-11-08 |
| 1048 | 2012-11-08 | 40,000 | -10,000 | 0.01 | 523,920,000 | 296,000 | 7.400 | 2012-11-06 |
| 1049 | 2012-10-30 | 50,000 | 4,000 | 0.01 | 523,920,000 | 347,500 | 6.950 | 2012-10-26 |
| 1050 | 2012-10-22 | 46,000 | 18,000 | 0.01 | 523,920,000 | 328,900 | 7.150 | 2012-10-18 |
| 1051 | 2012-09-27 | 28,000 | -20,000 | 0.01 | 523,920,000 | 200,200 | 7.150 | 2012-09-25 |
| 1052 | 2012-09-26 | 48,000 | 16,000 | 0.01 | 523,920,000 | 328,800 | 6.850 | 2012-09-24 |
| 1053 | 2012-09-25 | 32,000 | -6,000 | 0.01 | 523,920,000 | 224,000 | 7.000 | 2012-09-21 |
| 1054 | 2012-09-18 | 38,000 | -4,000 | 0.01 | 523,920,000 | 272,840 | 7.180 | 2012-09-14 |
| 1055 | 2012-09-17 | 42,000 | 4,000 | 0.01 | 523,920,000 | 294,000 | 7.000 | 2012-09-13 |
| 1056 | 2012-09-12 | 38,000 | -2,000 | 0.01 | 523,920,000 | 274,740 | 7.230 | 2012-09-10 |
| 1057 | 2012-09-06 | 40,000 | 2,000 | 0.01 | 523,920,000 | 279,200 | 6.980 | 2012-09-04 |
| 1058 | 2012-09-03 | 38,000 | -4,000 | 0.01 | 523,920,000 | 270,940 | 7.130 | 2012-08-30 |
| 1059 | 2012-08-30 | 42,000 | 2,000 | 0.01 | 523,920,000 | 302,820 | 7.210 | 2012-08-28 |
| 1060 | 2012-08-29 | 40,000 | 2,000 | 0.01 | 523,920,000 | 301,200 | 7.530 | 2012-08-27 |
| 1061 | 2012-08-23 | 38,000 | 4,000 | 0.01 | 523,920,000 | 275,500 | 7.250 | 2012-08-21 |
| 1062 | 2012-08-21 | 34,000 | -2,000 | 0.01 | 523,920,000 | 240,040 | 7.060 | 2012-08-17 |
| 1063 | 2012-08-15 | 36,000 | 6,000 | 0.01 | 523,920,000 | 259,560 | 7.210 | 2012-08-13 |
| 1064 | 2012-08-14 | 30,000 | -20,000 | 0.01 | 523,920,000 | 217,800 | 7.260 | 2012-08-10 |
| 1065 | 2012-08-09 | 50,000 | 4,000 | 0.01 | 523,920,000 | 367,500 | 7.350 | 2012-08-07 |
| 1066 | 2012-08-08 | 46,000 | -4,000 | 0.01 | 523,920,000 | 339,480 | 7.380 | 2012-08-06 |
| 1067 | 2012-08-02 | 50,000 | 4,000 | 0.01 | 523,920,000 | 360,000 | 7.200 | 2012-07-31 |
| 1068 | 2012-07-31 | 46,000 | -4,000 | 0.01 | 523,920,000 | 323,840 | 7.040 | 2012-07-27 |
| 1069 | 2012-07-30 | 50,000 | 2,000 | 0.01 | 523,920,000 | 352,500 | 7.050 | 2012-07-26 |
| 1070 | 2012-07-25 | 48,000 | 2,000 | 0.01 | 523,920,000 | 349,440 | 7.280 | 2012-07-23 |
| 1071 | 2012-07-19 | 46,000 | -2,000 | 0.01 | 523,920,000 | 320,620 | 6.970 | 2012-07-17 |
| 1072 | 2012-07-18 | 48,000 | -2,000 | 0.01 | 523,920,000 | 337,920 | 7.040 | 2012-07-16 |
| 1073 | 2012-07-16 | 50,000 | 20,000 | 0.01 | 523,920,000 | 357,500 | 7.150 | 2012-07-12 |
| 1074 | 2012-07-13 | 30,000 | -78,000 | 0.01 | 523,920,000 | 217,200 | 7.240 | 2012-07-11 |
| 1075 | 2012-07-12 | 108,000 | 10,000 | 0.02 | 523,920,000 | 737,640 | 6.830 | 2012-07-10 |
| 1076 | 2012-07-10 | 98,000 | -10,000 | 0.02 | 523,920,000 | 667,380 | 6.810 | 2012-07-06 |
| 1077 | 2012-07-09 | 108,000 | 60,000 | 0.02 | 523,920,000 | 729,000 | 6.750 | 2012-07-05 |
| 1078 | 2012-07-06 | 48,000 | -64,000 | 0.01 | 523,920,000 | 325,440 | 6.780 | 2012-07-04 |
| 1079 | 2012-07-05 | 112,000 | 8,000 | 0.02 | 523,920,000 | 726,880 | 6.490 | 2012-07-03 |
| 1080 | 2012-07-04 | 104,000 | 20,000 | 0.02 | 523,920,000 | 650,000 | 6.250 | 2012-06-29 |
| 1081 | 2012-07-03 | 84,000 | -18,000 | 0.02 | 523,920,000 | 511,560 | 6.090 | 2012-06-28 |
| 1082 | 2012-06-29 | 102,000 | -8,000 | 0.02 | 523,920,000 | 603,840 | 5.920 | 2012-06-27 |
| 1083 | 2012-06-28 | 110,000 | 2,000 | 0.02 | 523,920,000 | 657,800 | 5.980 | 2012-06-26 |
| 1084 | 2012-06-27 | 108,000 | 18,000 | 0.02 | 523,920,000 | 656,640 | 6.080 | 2012-06-25 |
| 1085 | 2012-06-26 | 90,000 | -8,000 | 0.02 | 523,920,000 | 567,900 | 6.310 | 2012-06-22 |
| 1086 | 2012-06-25 | 98,000 | -6,000 | 0.02 | 523,920,000 | 620,340 | 6.330 | 2012-06-21 |
| 1087 | 2012-06-21 | 104,000 | -130,000 | 0.02 | 523,920,000 | 664,560 | 6.390 | 2012-06-19 |
| 1088 | 2012-06-20 | 234,000 | 40,000 | 0.04 | 523,920,000 | 1,462,500 | 6.250 | 2012-06-18 |
| 1089 | 2012-06-19 | 194,000 | 110,000 | 0.04 | 523,920,000 | 1,216,380 | 6.270 | 2012-06-15 |
| 1090 | 2012-06-15 | 84,000 | -2,000 | 0.02 | 523,920,000 | 520,800 | 6.200 | 2012-06-13 |
| 1091 | 2012-06-14 | 86,000 | 8,000 | 0.02 | 523,920,000 | 530,620 | 6.170 | 2012-06-12 |
| 1092 | 2012-06-12 | 78,000 | 6,000 | 0.01 | 523,920,000 | 496,080 | 6.360 | 2012-06-08 |
| 1093 | 2012-06-11 | 72,000 | -4,000 | 0.01 | 523,920,000 | 439,200 | 6.100 | 2012-06-07 |
| 1094 | 2012-06-06 | 76,000 | 8,000 | 0.01 | 523,920,000 | 430,160 | 5.660 | 2012-06-04 |
| 1095 | 2012-06-05 | 68,000 | -4,000 | 0.01 | 523,920,000 | 401,200 | 5.900 | 2012-06-01 |
| 1096 | 2012-06-04 | 72,000 | 6,000 | 0.01 | 523,920,000 | 406,800 | 5.650 | 2012-05-31 |
| 1097 | 2012-05-31 | 66,000 | -4,000 | 0.01 | 523,920,000 | 357,720 | 5.420 | 2012-05-29 |
| 1098 | 2012-05-28 | 70,000 | -4,000 | 0.01 | 523,920,000 | 371,000 | 5.300 | 2012-05-24 |
| 1099 | 2012-05-24 | 74,000 | -12,000 | 0.01 | 523,920,000 | 399,600 | 5.400 | 2012-05-22 |
| 1100 | 2012-05-22 | 86,000 | -4,000 | 0.02 | 523,920,000 | 452,360 | 5.260 | 2012-05-18 |
| 1101 | 2012-05-21 | 90,000 | -34,000 | 0.02 | 523,920,000 | 455,400 | 5.060 | 2012-05-17 |
| 1102 | 2012-05-18 | 124,000 | -24,000 | 0.02 | 523,920,000 | 655,960 | 5.290 | 2012-05-16 |
| 1103 | 2012-05-17 | 148,000 | 8,000 | 0.03 | 523,920,000 | 852,480 | 5.760 | 2012-05-15 |
| 1104 | 2012-05-16 | 140,000 | 8,000 | 0.03 | 523,920,000 | 802,200 | 5.730 | 2012-05-14 |
| 1105 | 2012-05-15 | 132,000 | -4,000 | 0.03 | 523,920,000 | 727,320 | 5.510 | 2012-05-11 |
| 1106 | 2012-05-14 | 136,000 | -2,000 | 0.03 | 523,920,000 | 753,440 | 5.540 | 2012-05-10 |
| 1107 | 2012-05-09 | 138,000 | -8,000 | 0.03 | 523,920,000 | 760,380 | 5.510 | 2012-05-07 |
| 1108 | 2012-05-08 | 146,000 | 6,000 | 0.03 | 523,920,000 | 814,680 | 5.580 | 2012-05-04 |
| 1109 | 2012-05-07 | 140,000 | 10,000 | 0.03 | 523,920,000 | 785,400 | 5.610 | 2012-05-03 |
| 1110 | 2012-05-04 | 130,000 | 4,000 | 0.02 | 523,920,000 | 731,900 | 5.630 | 2012-05-02 |
| 1111 | 2012-04-25 | 126,000 | 2,000 | 0.02 | 523,920,000 | 695,520 | 5.520 | 2012-04-23 |
| 1112 | 2012-04-20 | 124,000 | -14,000 | 0.02 | 523,920,000 | 703,080 | 5.670 | 2012-04-18 |
| 1113 | 2012-04-17 | 138,000 | 6,000 | 0.03 | 523,920,000 | 772,800 | 5.600 | 2012-04-13 |
| 1114 | 2012-04-13 | 132,000 | -6,000 | 0.03 | 523,920,000 | 732,600 | 5.550 | 2012-04-11 |
| 1115 | 2012-04-12 | 138,000 | -8,000 | 0.03 | 523,920,000 | 764,520 | 5.540 | 2012-04-10 |
| 1116 | 2012-04-11 | 146,000 | 18,000 | 0.03 | 523,920,000 | 800,080 | 5.480 | 2012-04-05 |
| 1117 | 2012-04-10 | 128,000 | -8,000 | 0.02 | 523,920,000 | 704,000 | 5.500 | 2012-04-03 |
| 1118 | 2012-04-05 | 136,000 | -4,000 | 0.03 | 523,920,000 | 726,240 | 5.340 | 2012-04-02 |
| 1119 | 2012-04-03 | 140,000 | 18,000 | 0.03 | 523,920,000 | 721,000 | 5.150 | 2012-03-30 |
| 1120 | 2012-04-02 | 122,000 | -6,000 | 0.02 | 523,920,000 | 628,300 | 5.150 | 2012-03-29 |
| 1121 | 2012-03-30 | 128,000 | 8,000 | 0.02 | 523,920,000 | 656,640 | 5.130 | 2012-03-28 |
| 1122 | 2012-03-19 | 120,000 | 8,000 | 0.02 | 523,920,000 | 598,200 | 4.985 | 2012-03-15 |
| 1123 | 2012-03-13 | 112,000 | -6,000 | 0.02 | 523,920,000 | 554,400 | 4.950 | 2012-03-09 |
| 1124 | 2012-03-12 | 118,000 | 8,000 | 0.02 | 523,920,000 | 562,270 | 4.765 | 2012-03-08 |
| 1125 | 2012-03-09 | 110,000 | 8,000 | 0.02 | 523,920,000 | 508,750 | 4.625 | 2012-03-07 |
| 1126 | 2012-03-08 | 102,000 | 6,000 | 0.02 | 523,920,000 | 468,180 | 4.590 | 2012-03-06 |
| 1127 | 2012-02-29 | 96,000 | 4,000 | 0.02 | 523,920,000 | 435,840 | 4.540 | 2012-02-27 |
| 1128 | 2012-02-17 | 92,000 | -2,000 | 0.02 | 523,920,000 | 425,040 | 4.620 | 2012-02-15 |
| 1129 | 2011-12-30 | 94,000 | -2,000 | 0.02 | 523,920,000 | 378,350 | 4.025 | 2011-12-28 |
| 1130 | 2011-12-28 | 96,000 | 2,000 | 0.02 | 523,920,000 | 379,200 | 3.950 | 2011-12-22 |
| 1131 | 2011-12-06 | 94,000 | 2,000 | 0.02 | 523,920,000 | 399,500 | 4.250 | 2011-12-02 |
| 1132 | 2011-10-25 | 92,000 | -6,000 | 0.02 | 523,920,000 | 339,020 | 3.685 | 2011-10-21 |
| 1133 | 2011-10-20 | 98,000 | -10,000 | 0.02 | 523,920,000 | 344,960 | 3.520 | 2011-10-18 |
| 1134 | 2011-10-17 | 108,000 | 10,000 | 0.02 | 523,920,000 | 401,760 | 3.720 | 2011-10-13 |
| 1135 | 2011-10-13 | 98,000 | -2,000 | 0.02 | 523,920,000 | 351,820 | 3.590 | 2011-10-11 |
| 1136 | 2011-10-06 | 100,000 | 6,000 | 0.02 | 523,920,000 | 329,500 | 3.295 | 2011-10-03 |
| 1137 | 2011-10-03 | 94,000 | -4,000 | 0.02 | 523,920,000 | 321,010 | 3.415 | 2011-09-28 |
| 1138 | 2011-09-28 | 98,000 | -4,000 | 0.02 | 523,920,000 | 328,300 | 3.350 | 2011-09-26 |
| 1139 | 2011-09-26 | 102,000 | 4,000 | 0.02 | 523,920,000 | 354,450 | 3.475 | 2011-09-22 |
| 1140 | 2011-08-23 | 98,000 | -38,000 | 0.02 | 523,920,000 | 372,400 | 3.800 | 2011-08-19 |
| 1141 | 2011-08-09 | 136,000 | -4,000 | 0.03 | 523,920,000 | 486,200 | 3.575 | 2011-08-05 |
| 1142 | 2011-07-19 | 140,000 | 4,000 | 0.03 | 523,920,000 | 542,500 | 3.875 | 2011-07-15 |
| 1143 | 2011-07-13 | 136,000 | -4,000 | 0.03 | 523,920,000 | 544,000 | 4.000 | 2011-07-11 |
| 1144 | 2011-07-06 | 140,000 | -6,000 | 0.03 | 523,920,000 | 577,500 | 4.125 | 2011-07-04 |
| 1145 | 2011-06-30 | 146,000 | -4,000 | 0.03 | 523,920,000 | 551,150 | 3.775 | 2011-06-28 |
| 1146 | 2011-06-28 | 150,000 | -4,000 | 0.03 | 523,920,000 | 562,500 | 3.750 | 2011-06-24 |
| 1147 | 2011-06-21 | 154,000 | -6,000 | 0.03 | 523,920,000 | 497,420 | 3.230 | 2011-06-17 |
| 1148 | 2011-06-15 | 160,000 | -156,000 | 0.03 | 523,920,000 | 552,000 | 3.450 | 2011-06-13 |
| 1149 | 2011-06-07 | 316,000 | 6,000 | 0.06 | 523,920,000 | 1,113,900 | 3.525 | 2011-06-02 |
| 1150 | 2011-05-31 | 310,000 | -4,000 | 0.06 | 523,920,000 | 1,153,200 | 3.720 | 2011-05-27 |
| 1151 | 2011-05-30 | 314,000 | 4,000 | 0.06 | 523,920,000 | 1,139,820 | 3.630 | 2011-05-26 |
| 1152 | 2011-05-27 | 310,000 | -4,000 | 0.06 | 523,920,000 | 1,179,550 | 3.805 | 2011-05-25 |
| 1153 | 2011-05-26 | 314,000 | -4,000 | 0.06 | 523,920,000 | 1,202,620 | 3.830 | 2011-05-24 |
| 1154 | 2011-05-25 | 318,000 | 154,000 | 0.06 | 523,920,000 | 1,287,900 | 4.050 | 2011-05-23 |
| 1155 | 2011-05-20 | 164,000 | 148,000 | 0.03 | 523,920,000 | 739,640 | 4.510 | 2011-05-18 |
| 1156 | 2011-05-16 | 16,000 | -4,000 | 0.01 | 174,640,000 | 72,640 | 4.540 | 2011-05-12 |
| 1157 | 2011-05-13 | 20,000 | -2,000 | 0.01 | 174,640,000 | 90,700 | 4.535 | 2011-05-11 |
| 1158 | 2011-05-12 | 22,000 | -8,000 | 0.01 | 174,640,000 | 99,440 | 4.520 | 2011-05-09 |
| 1159 | 2011-05-11 | 30,000 | -8,000 | 0.02 | 174,640,000 | 133,050 | 4.435 | 2011-05-06 |
| 1160 | 2011-05-09 | 38,000 | -8,000 | 0.02 | 174,640,000 | 167,770 | 4.415 | 2011-05-05 |
| 1161 | 2011-04-15 | 46,000 | -4,000 | 0.03 | 174,640,000 | 210,910 | 4.585 | 2011-04-13 |
| 1162 | 2011-04-13 | 50,000 | -24,000 | 0.03 | 174,640,000 | 240,250 | 4.805 | 2011-04-11 |
| 1163 | 2011-04-12 | 74,000 | 24,000 | 0.04 | 174,640,000 | 347,800 | 4.700 | 2011-04-08 |
| 1164 | 2011-04-11 | 50,000 | -94,000 | 0.03 | 174,640,000 | 230,850 | 4.617 | 2011-04-07 |
| 1165 | 2011-04-08 | 144,000 | -6,000 | 0.03 | 523,920,000 | 661,248 | 4.592 | 2011-04-06 |
| 1166 | 2011-04-06 | 150,000 | -24,000 | 0.03 | 523,920,000 | 676,200 | 4.508 | 2011-04-01 |
| 1167 | 2011-04-04 | 174,000 | 24,000 | 0.03 | 523,920,000 | 759,858 | 4.367 | 2011-03-31 |
| 1168 | 2011-03-29 | 150,000 | 18,000 | 0.03 | 523,920,000 | 622,500 | 4.150 | 2011-03-25 |
| 1169 | 2011-03-28 | 132,000 | -18,000 | 0.03 | 523,920,000 | 543,444 | 4.117 | 2011-03-24 |
| 1170 | 2011-03-24 | 150,000 | 6,000 | 0.03 | 523,920,000 | 581,250 | 3.875 | 2011-03-22 |
| 1171 | 2011-03-22 | 144,000 | 12,000 | 0.03 | 523,920,000 | 574,848 | 3.992 | 2011-03-18 |
| 1172 | 2011-03-21 | 132,000 | 6,000 | 0.03 | 523,920,000 | 528,000 | 4.000 | 2011-03-17 |
| 1173 | 2011-03-15 | 126,000 | -12,000 | 0.02 | 523,920,000 | 451,458 | 3.583 | 2011-03-11 |
| 1174 | 2011-03-07 | 138,000 | 6,000 | 0.03 | 523,920,000 | 480,654 | 3.483 | 2011-03-03 |
| 1175 | 2011-03-03 | 132,000 | 6,000 | 0.03 | 523,920,000 | 475,200 | 3.600 | 2011-03-01 |
| 1176 | 2011-01-11 | 126,000 | -6,000 | 0.02 | 523,920,000 | 511,308 | 4.058 | 2011-01-07 |
| 1177 | 2011-01-07 | 132,000 | -12,000 | 0.03 | 523,920,000 | 538,956 | 4.083 | 2011-01-05 |
| 1178 | 2011-01-06 | 144,000 | 12,000 | 0.03 | 523,920,000 | 568,800 | 3.950 | 2011-01-04 |
| 1179 | 2011-01-04 | 132,000 | 6,000 | 0.03 | 523,920,000 | 523,644 | 3.967 | 2010-12-30 |
| 1180 | 2010-12-29 | 126,000 | -6,000 | 0.02 | 523,920,000 | 520,758 | 4.133 | 2010-12-23 |
| 1181 | 2010-12-28 | 132,000 | 12,000 | 0.03 | 523,920,000 | 562,056 | 4.258 | 2010-12-22 |
| 1182 | 2010-12-15 | 120,000 | 6,000 | 0.02 | 523,920,000 | 501,960 | 4.183 | 2010-12-13 |
| 1183 | 2010-10-21 | 114,000 | -12,000 | 0.02 | 523,920,000 | 437,988 | 3.842 | 2010-10-19 |
| 1184 | 2010-10-04 | 126,000 | -6,000 | 0.02 | 523,920,000 | 436,842 | 3.467 | 2010-09-29 |
| 1185 | 2010-09-22 | 132,000 | -60,000 | 0.03 | 523,920,000 | 449,856 | 3.408 | 2010-09-20 |
| 1186 | 2010-05-18 | 192,000 | 60,000 | 0.04 | 523,920,000 | 513,984 | 2.677 | 2010-05-14 |
| 1187 | 2010-05-03 | 132,000 | -12,000 | 0.03 | 523,920,000 | 357,324 | 2.707 | 2010-04-29 |
| 1188 | 2010-04-30 | 144,000 | -18,000 | 0.03 | 523,920,000 | 415,152 | 2.883 | 2010-04-28 |
| 1189 | 2010-04-29 | 162,000 | 12,000 | 0.03 | 523,920,000 | 455,220 | 2.810 | 2010-04-27 |
| 1190 | 2010-04-20 | 150,000 | 18,000 | 0.03 | 523,920,000 | 351,450 | 2.343 | 2010-04-16 |
| 1191 | 2010-03-23 | 132,000 | -18,000 | 0.03 | 523,920,000 | 301,356 | 2.283 | 2010-03-19 |
| 1192 | 2010-03-22 | 150,000 | -42,000 | 0.03 | 523,920,000 | 350,550 | 2.337 | 2010-03-18 |
| 1193 | 2010-03-16 | 192,000 | 54,000 | 0.04 | 523,920,000 | 458,304 | 2.387 | 2010-03-12 |
| 1194 | 2010-02-22 | 138,000 | -12,000 | 0.03 | 523,920,000 | 315,606 | 2.287 | 2010-02-18 |
| 1195 | 2010-02-19 | 150,000 | -6,000 | 0.03 | 523,920,000 | 348,450 | 2.323 | 2010-02-17 |
| 1196 | 2010-02-17 | 156,000 | 6,000 | 0.03 | 523,920,000 | 374,400 | 2.400 | 2010-02-11 |
| 1197 | 2010-01-15 | 150,000 | -18,000 | 0.03 | 523,920,000 | 347,550 | 2.317 | 2010-01-13 |
| 1198 | 2009-12-30 | 168,000 | 6,000 | 0.03 | 523,920,000 | 378,000 | 2.250 | 2009-12-28 |
| 1199 | 2009-12-22 | 162,000 | 18,000 | 0.03 | 523,920,000 | 353,160 | 2.180 | 2009-12-18 |
| 1200 | 2009-11-02 | 144,000 | -30,000 | 0.03 | 523,920,000 | 335,520 | 2.330 | 2009-10-29 |
| 1201 | 2009-10-29 | 174,000 | -30,000 | 0.03 | 523,920,000 | 402,462 | 2.313 | 2009-10-27 |
| 1202 | 2009-10-22 | 204,000 | -12,000 | 0.04 | 523,920,000 | 446,148 | 2.187 | 2009-10-20 |
| 1203 | 2009-10-21 | 216,000 | -6,000 | 0.04 | 523,920,000 | 478,872 | 2.217 | 2009-10-19 |
| 1204 | 2009-10-20 | 222,000 | 18,000 | 0.04 | 523,920,000 | 476,634 | 2.147 | 2009-10-16 |
| 1205 | 2009-10-19 | 204,000 | 30,000 | 0.04 | 523,920,000 | 424,932 | 2.083 | 2009-10-15 |
| 1206 | 2009-09-28 | 174,000 | -6,000 | 0.03 | 523,920,000 | 334,602 | 1.923 | 2009-09-24 |
| 1207 | 2009-09-25 | 180,000 | 30,000 | 0.03 | 523,920,000 | 347,940 | 1.933 | 2009-09-23 |
| 1208 | 2009-09-24 | 150,000 | 6,000 | 0.03 | 523,920,000 | 297,450 | 1.983 | 2009-09-22 |
| 1209 | 2009-09-10 | 144,000 | -12,000 | 0.03 | 523,920,000 | 274,608 | 1.907 | 2009-09-08 |
| 1210 | 2009-09-09 | 156,000 | -6,000 | 0.03 | 523,920,000 | 300,612 | 1.927 | 2009-09-07 |
| 1211 | 2009-09-07 | 162,000 | -6,000 | 0.03 | 523,920,000 | 292,734 | 1.807 | 2009-09-03 |
| 1212 | 2009-09-04 | 168,000 | 6,000 | 0.03 | 523,920,000 | 296,856 | 1.767 | 2009-09-02 |
| 1213 | 2009-08-28 | 162,000 | -18,000 | 0.03 | 523,920,000 | 299,700 | 1.850 | 2009-08-26 |
| 1214 | 2009-08-27 | 180,000 | 18,000 | 0.03 | 523,920,000 | 322,200 | 1.790 | 2009-08-25 |
| 1215 | 2009-08-24 | 162,000 | 18,000 | 0.03 | 523,920,000 | 291,114 | 1.797 | 2009-08-20 |
| 1216 | 2009-08-19 | 144,000 | 12,000 | 0.03 | 523,920,000 | 249,552 | 1.733 | 2009-08-17 |
| 1217 | 2009-06-01 | 132,000 | -60,000 | 0.03 | 523,920,000 | 263,604 | 1.997 | 2009-05-27 |
| 1218 | 2009-05-26 | 192,000 | 60,000 | 0.04 | 523,920,000 | 357,696 | 1.863 | 2009-05-22 |
| 1219 | 2009-05-04 | 132,000 | -12,000 | 0.03 | 523,920,000 | 191,004 | 1.447 | 2009-04-29 |
| 1220 | 2009-04-30 | 144,000 | -24,000 | 0.03 | 523,920,000 | 208,800 | 1.450 | 2009-04-28 |
| 1221 | 2009-04-29 | 168,000 | 36,000 | 0.03 | 523,920,000 | 254,856 | 1.517 | 2009-04-27 |
| 1222 | 2009-03-24 | 132,000 | -84,000 | 0.03 | 523,920,000 | 162,756 | 1.233 | 2009-03-20 |
| 1223 | 2009-01-05 | 216,000 | 84,000 | 0.04 | 523,920,000 | 225,072 | 1.042 | 2008-12-30 |
| 1224 | 2008-10-28 | 132,000 | 42,000 | 0.03 | 523,920,000 | 105,204 | 0.797 | 2008-10-24 |
| 1225 | 2008-10-14 | 90,000 | 24,000 | 0.02 | 523,920,000 | 81,000 | 0.900 | 2008-10-10 |
| 1226 | 2008-09-29 | 66,000 | -12,000 | 0.01 | 523,920,000 | 74,778 | 1.133 | 2008-09-25 |
| 1227 | 2008-09-02 | 78,000 | -36,000 | 0.01 | 523,920,000 | 107,874 | 1.383 | 2008-08-29 |
| 1228 | 2008-08-29 | 114,000 | 42,000 | 0.02 | 523,920,000 | 151,962 | 1.333 | 2008-08-27 |
| 1229 | 2008-08-26 | 72,000 | 12,000 | 0.01 | 523,920,000 | 102,024 | 1.417 | 2008-08-21 |
| 1230 | 2008-08-19 | 60,000 | 12,000 | 0.01 | 523,920,000 | 88,980 | 1.483 | 2008-08-15 |
| 1231 | 2008-06-16 | 48,000 | -6,000 | 0.01 | 523,920,000 | 87,216 | 1.817 | 2008-06-12 |
| 1232 | 2008-03-26 | 54,000 | 12,000 | 0.01 | 523,920,000 | 90,018 | 1.667 | 2008-03-20 |
| 1233 | 2008-02-12 | 42,000 | 6,000 | 0.01 | 523,920,000 | 77,994 | 1.857 | 2008-02-05 |
| 1234 | 2008-01-02 | 36,000 | -6,000 | 0.01 | 523,920,000 | 87,588 | 2.433 | 2007-12-27 |
| 1235 | 2007-12-13 | 42,000 | 6,000 | 0.01 | 523,920,000 | 98,154 | 2.337 | 2007-12-11 |
| 1236 | 2007-12-06 | 36,000 | -6,000 | 0.01 | 523,920,000 | 81,612 | 2.267 | 2007-12-04 |
| 1237 | 2007-12-05 | 42,000 | 6,000 | 0.01 | 523,920,000 | 97,860 | 2.330 | 2007-12-03 |
| 1238 | 2007-11-13 | 36,000 | 6,000 | 0.01 | 523,920,000 | 94,068 | 2.613 | 2007-11-09 |
| 1239 | 2007-10-29 | 30,000 | 12,000 | 0.01 | 523,920,000 | 84,300 | 2.810 | 2007-10-25 |
| 1240 | 2007-09-27 | 18,000 | -6,000 | 0.00 | 523,920,000 | 52,506 | 2.917 | 2007-09-24 |
| 1241 | 2007-09-25 | 24,000 | -66,000 | 0.00 | 523,920,000 | 70,008 | 2.917 | 2007-09-21 |
| 1242 | 2007-09-20 | 90,000 | -12,000 | 0.02 | 523,920,000 | 263,970 | 2.933 | 2007-09-18 |
| 1243 | 2007-08-20 | 102,000 | 6,000 | 0.02 | 523,920,000 | 280,194 | 2.747 | 2007-08-16 |
| 1244 | 2007-08-16 | 96,000 | 12,000 | 0.02 | 523,920,000 | 288,000 | 3.000 | 2007-08-14 |
| 1245 | 2007-08-14 | 84,000 | 24,000 | 0.02 | 523,920,000 | 257,628 | 3.067 | 2007-08-10 |
| 1246 | 2007-08-07 | 60,000 | 12,000 | 0.01 | 523,920,000 | 186,000 | 3.100 | 2007-08-03 |
| 1247 | 2007-08-06 | 48,000 | 18,000 | 0.01 | 523,920,000 | 152,016 | 3.167 | 2007-08-02 |
| 1248 | 2007-07-24 | 30,000 | -18,000 | 0.01 | 523,920,000 | 99,990 | 3.333 | 2007-07-20 |
| 1249 | 2007-07-18 | 48,000 | 6,000 | 0.01 | 523,920,000 | 161,184 | 3.358 | 2007-07-16 |
| 1250 | 2007-07-16 | 42,000 | 12,000 | 0.01 | 523,920,000 | 139,986 | 3.333 | 2007-07-12 |
| 1251 | 2007-07-12 | 30,000 | 6,000 | 0.01 | 523,920,000 | 102,510 | 3.417 | 2007-07-10 |
| 1252 | 2007-07-06 | 24,000 | 6,000 | 0.00 | 523,920,000 | 82,008 | 3.417 | 2007-07-04 |
Copyright & disclaimer, Privacy policy