TONG REN TANG TECHNOLOGIES CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08069  2000-10-31  2010-07-08  2010-07-09
HK Main 01666  2010-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.850 2025-11-11
2 2025-11-12 4.770 2025-11-10
3 2025-05-28 50,000 20,000 0.01 628,704,000 254,000 5.080 2025-05-26
4 2024-04-09 30,000 -5,000 0.00 628,704,000 149,700 4.990 2024-04-05
5 2023-10-10 35,000 5,000 0.01 628,704,000 214,200 6.120 2023-10-06
6 2023-01-13 30,000 -65,000 0.00 628,704,000 173,100 5.770 2023-01-11
7 2023-01-11 95,000 -35,000 0.02 628,704,000 539,600 5.680 2023-01-09
8 2022-02-04 130,000 -5,000 0.02 628,704,000 947,700 7.290 2022-01-27
9 2022-01-28 135,000 -1,000 0.02 628,704,000 972,000 7.200 2022-01-26
10 2022-01-12 136,000 3,000 0.02 628,704,000 1,070,320 7.870 2022-01-10
11 2022-01-11 133,000 3,000 0.02 628,704,000 1,054,690 7.930 2022-01-07
12 2022-01-04 130,000 -5,000 0.02 628,704,000 925,600 7.120 2021-12-30
13 2021-12-30 135,000 5,000 0.02 628,704,000 939,600 6.960 2021-12-28
14 2021-01-08 130,000 20,000 0.02 628,704,000 666,900 5.130 2021-01-06
15 2020-01-17 110,000 -6,000 0.02 628,704,000 828,300 7.530 2020-01-15
16 2019-11-12 116,000 -3,000 0.02 628,704,000 849,120 7.320 2019-11-08
17 2019-10-18 119,000 -5,000 0.02 628,704,000 862,750 7.250 2019-10-16
18 2018-02-13 124,000 -27,000 0.02 628,704,000 1,465,680 11.82 2018-02-09
19 2018-02-12 151,000 -2,000 0.02 628,704,000 1,796,900 11.90 2018-02-08
20 2018-02-09 153,000 -1,000 0.02 628,704,000 1,823,760 11.92 2018-02-07
21 2018-02-06 154,000 -30,000 0.02 628,704,000 1,952,720 12.68 2018-02-02
22 2018-01-19 184,000 -10,000 0.03 628,704,000 2,171,200 11.80 2018-01-17
23 2017-10-13 194,000 -6,000 0.03 628,704,000 1,982,680 10.22 2017-10-11
24 2017-10-03 200,000 5,000 0.03 628,704,000 1,974,000 9.870 2017-09-28
25 2017-09-14 195,000 -8,000 0.03 628,704,000 2,043,600 10.48 2017-09-12
26 2017-09-11 203,000 1,000 0.03 628,704,000 2,180,220 10.74 2017-09-07
27 2017-09-07 202,000 -9,000 0.03 628,704,000 2,213,920 10.96 2017-09-05
28 2017-08-30 211,000 3,000 0.03 628,704,000 2,380,080 11.28 2017-08-28
29 2017-08-17 208,000 95,000 0.03 628,704,000 2,379,520 11.44 2017-08-15
30 2017-08-15 113,000 5,000 0.02 628,704,000 1,283,680 11.36 2017-08-11
31 2017-07-26 108,000 17,000 0.02 628,704,000 1,235,520 11.44 2017-07-24
32 2017-07-20 91,000 31,000 0.01 628,704,000 1,059,240 11.64 2017-07-18
33 2017-07-18 60,000 24,000 0.01 628,704,000 712,800 11.88 2017-07-14
34 2017-07-17 36,000 -3,000 0.01 628,704,000 423,360 11.76 2017-07-13
35 2017-07-07 39,000 5,000 0.01 628,704,000 454,740 11.66 2017-07-05
36 2017-07-06 34,000 15,000 0.01 628,704,000 407,320 11.98 2017-07-04
37 2017-05-02 19,000 19,000 0.00 628,704,000 247,000 13.00 2017-04-27
38 2015-01-15 0 -1,000 0.00 628,704,000 0 10.48 2015-01-13
39 2015-01-06 1,000 1,000 0.00 628,704,000 9,640 9.640 2015-01-02
40 2013-10-22 0 -12,000 0.00 628,704,000 0 13.10 2013-10-18
41 2013-10-07 12,000 -8,000 0.00 628,704,000 153,600 12.80 2013-10-03
42 2013-08-15 20,000 20,000 0.00 523,920,000 268,500 13.43 2013-08-12
43 2013-07-08 0 -6,000 0.00 523,920,000 0 12.88 2013-07-04
44 2013-07-04 6,000 -10,000 0.00 523,920,000 71,550 11.93 2013-07-02
45 2013-07-02 16,000 -10,000 0.00 523,920,000 189,600 11.85 2013-06-27
46 2013-06-26 26,000 20,000 0.00 523,920,000 310,050 11.93 2013-06-24
47 2013-06-20 6,000 6,000 0.00 523,920,000 72,450 12.08 2013-06-18
48 2013-06-18 0 -10,000 0.00 523,920,000 0 12.45 2013-06-14
49 2013-06-17 10,000 10,000 0.00 523,920,000 119,500 11.95 2013-06-13
50 2013-06-07 0 -20,000 0.00 523,920,000 0 12.40 2013-06-05
51 2013-06-05 20,000 20,000 0.00 523,920,000 241,500 12.08 2013-06-03
52 2013-05-10 0 -20,000 0.00 523,920,000 0 12.58 2013-05-08
53 2013-04-03 20,000 20,000 0.00 523,920,000 264,500 13.23 2013-03-28
54 2013-03-08 0 -20,000 0.00 523,920,000 0 11.53 2013-03-06
55 2013-01-31 20,000 -16,000 0.00 523,920,000 200,500 10.03 2013-01-29
56 2013-01-24 36,000 -16,000 0.01 523,920,000 340,200 9.450 2013-01-22
57 2013-01-22 52,000 -20,000 0.01 523,920,000 477,880 9.190 2013-01-18
58 2013-01-18 72,000 -42,000 0.01 523,920,000 651,600 9.050 2013-01-16
59 2013-01-17 114,000 -64,000 0.02 523,920,000 1,026,000 9.000 2013-01-15
60 2013-01-10 178,000 -10,000 0.03 523,920,000 1,504,100 8.450 2013-01-08
61 2013-01-04 188,000 20,000 0.04 523,920,000 1,586,720 8.440 2013-01-02
62 2013-01-03 168,000 -38,000 0.03 523,920,000 1,439,760 8.570 2012-12-28
63 2012-12-18 206,000 50,000 0.04 523,920,000 1,732,460 8.410 2012-12-14
64 2012-12-17 156,000 10,000 0.03 523,920,000 1,310,400 8.400 2012-12-13
65 2012-12-14 146,000 16,000 0.03 523,920,000 1,254,140 8.590 2012-12-12
66 2012-12-13 130,000 20,000 0.02 523,920,000 1,121,900 8.630 2012-12-11
67 2012-11-12 110,000 10,000 0.02 523,920,000 822,800 7.480 2012-11-08
68 2012-11-09 100,000 60,000 0.02 523,920,000 738,000 7.380 2012-11-07
69 2012-07-25 40,000 10,000 0.01 523,920,000 291,200 7.280 2012-07-23
70 2012-07-24 30,000 20,000 0.01 523,920,000 220,200 7.340 2012-07-20
71 2012-07-23 10,000 10,000 0.00 523,920,000 71,200 7.120 2012-07-19
72 2011-08-23 0 -10,000 0.00 523,920,000 0 3.800 2011-08-19
73 2011-08-16 10,000 -2,000 0.00 523,920,000 37,300 3.730 2011-08-12
74 2011-05-20 12,000 8,000 0.00 523,920,000 54,120 4.510 2011-05-18
75 2011-04-11 4,000 -8,000 0.00 174,640,000 18,468 4.617 2011-04-07
76 2011-02-25 12,000 -6,000 0.00 523,920,000 48,000 4.000 2011-02-23
77 2011-01-12 18,000 -6,000 0.00 523,920,000 73,494 4.083 2011-01-10
78 2010-12-30 24,000 18,000 0.00 523,920,000 97,608 4.067 2010-12-28
79 2010-11-08 6,000 6,000 0.00 523,920,000 22,998 3.833 2010-11-04

Copyright & disclaimer, Privacy policy

Back to top