MEDIALINK GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02230  2019-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.255 2025-11-11
2 2025-11-12 0.260 2025-11-10
3 2025-10-24 940,000 -60,000 0.05 1,992,000,000 253,800 0.270 2025-10-22
4 2025-10-09 1,000,000 30,000 0.05 1,992,000,000 260,000 0.260 2025-10-06
5 2025-10-06 970,000 60,000 0.05 1,992,000,000 252,200 0.260 2025-10-02
6 2025-10-02 910,000 60,000 0.05 1,992,000,000 245,700 0.270 2025-09-29
7 2025-09-19 850,000 -60,000 0.04 1,992,000,000 250,750 0.295 2025-09-17
8 2025-09-18 910,000 60,000 0.05 1,992,000,000 250,250 0.275 2025-09-16
9 2025-09-01 850,000 100,000 0.04 1,992,000,000 250,750 0.295 2025-08-28
10 2025-08-29 750,000 200,000 0.04 1,992,000,000 225,000 0.300 2025-08-27
11 2025-08-26 550,000 -60,000 0.03 1,992,000,000 165,000 0.300 2025-08-22
12 2025-08-15 610,000 -120,000 0.03 1,992,000,000 170,800 0.280 2025-08-13
13 2025-07-31 730,000 80,000 0.04 1,992,000,000 200,750 0.275 2025-07-29
14 2025-07-24 650,000 -40,000 0.03 1,992,000,000 191,750 0.295 2025-07-22
15 2025-07-23 690,000 -40,000 0.03 1,992,000,000 203,550 0.295 2025-07-21
16 2025-07-17 730,000 120,000 0.04 1,992,000,000 193,450 0.265 2025-07-15
17 2025-06-26 610,000 100,000 0.03 1,992,000,000 186,050 0.305 2025-06-24
18 2025-06-18 510,000 60,000 0.03 1,992,000,000 173,400 0.340 2025-06-16
19 2025-06-17 450,000 50,000 0.02 1,992,000,000 157,500 0.350 2025-06-13
20 2025-06-16 400,000 280,000 0.02 1,992,000,000 134,000 0.335 2025-06-12
21 2025-06-09 120,000 -600,000 0.01 1,992,000,000 34,200 0.285 2025-06-05
22 2025-06-06 720,000 -70,000 0.04 1,992,000,000 208,800 0.290 2025-06-04
23 2025-06-05 790,000 -530,000 0.04 1,992,000,000 229,100 0.290 2025-06-03
24 2024-11-25 1,320,000 -40,000 0.07 1,992,000,000 191,400 0.145 2024-11-21
25 2024-10-08 1,360,000 25,000 0.07 1,992,000,000 190,400 0.140 2024-10-04
26 2024-10-03 1,335,000 15,000 0.07 1,992,000,000 173,550 0.130 2024-09-30
27 2024-09-17 1,320,000 -50,000 0.07 1,992,000,000 154,440 0.117 2024-09-13
28 2023-03-15 1,370,000 -20,000 0.07 1,992,000,000 268,520 0.196 2023-03-13
29 2023-02-22 1,390,000 -85,000 0.07 1,992,000,000 268,270 0.193 2023-02-20
30 2023-02-16 1,475,000 -100,000 0.07 1,992,000,000 277,300 0.188 2023-02-14
31 2023-02-07 1,575,000 10,000 0.08 1,992,000,000 310,275 0.197 2023-02-03
32 2023-02-06 1,565,000 10,000 0.08 1,992,000,000 302,045 0.193 2023-02-02
33 2023-01-30 1,555,000 -5,000 0.08 1,992,000,000 293,895 0.189 2023-01-26
34 2023-01-27 1,560,000 190,000 0.08 1,992,000,000 302,640 0.194 2023-01-20
35 2022-10-27 1,370,000 -200,000 0.07 1,992,000,000 175,360 0.128 2022-10-25
36 2022-06-10 1,570,000 -150,000 0.08 1,992,000,000 244,920 0.156 2022-06-08
37 2021-12-22 1,720,000 -50,000 0.09 1,992,000,000 268,320 0.156 2021-12-20
38 2021-10-11 1,770,000 -5,000 0.09 1,992,000,000 320,370 0.181 2021-10-07
39 2021-09-13 1,775,000 60,000 0.09 1,992,000,000 358,550 0.202 2021-09-09
40 2021-06-07 1,715,000 960,000 0.09 1,992,000,000 437,325 0.255 2021-06-03
41 2021-05-06 755,000 30,000 0.04 1,992,000,000 141,940 0.188 2021-05-04
42 2020-12-29 725,000 -5,000 0.04 1,992,000,000 84,825 0.117 2020-12-23
43 2020-08-27 730,000 -440,000 0.04 1,992,000,000 88,330 0.121 2020-08-25
44 2020-06-10 1,170,000 -5,000 0.06 1,992,000,000 143,910 0.123 2020-06-08
45 2019-11-22 1,175,000 10,000 0.06 1,992,000,000 217,375 0.185 2019-11-20
46 2019-11-18 1,165,000 -510,000 0.06 1,992,000,000 233,000 0.200 2019-11-14
47 2019-11-13 1,675,000 -680,000 0.08 1,992,000,000 412,050 0.246 2019-11-11
48 2019-11-12 2,355,000 -300,000 0.12 1,992,000,000 579,330 0.246 2019-11-08
49 2019-10-31 2,655,000 100,000 0.13 1,992,000,000 677,025 0.255 2019-10-29
50 2019-10-29 2,555,000 -160,000 0.13 1,992,000,000 638,750 0.250 2019-10-25
51 2019-10-09 2,715,000 300,000 0.14 1,992,000,000 733,050 0.270 2019-10-04
52 2019-09-20 2,415,000 190,000 0.12 1,992,000,000 676,200 0.280 2019-09-18
53 2019-09-19 2,225,000 200,000 0.11 1,992,000,000 634,125 0.285 2019-09-17
54 2019-09-06 2,025,000 50,000 0.10 1,992,000,000 536,625 0.265 2019-09-04
55 2019-08-07 1,975,000 -20,000 0.10 1,992,000,000 533,250 0.270 2019-08-05
56 2019-08-06 1,995,000 50,000 0.10 1,992,000,000 548,625 0.275 2019-08-02
57 2019-08-02 1,945,000 700,000 0.10 1,992,000,000 602,950 0.310 2019-07-31
58 2019-08-01 1,245,000 20,000 0.06 1,992,000,000 385,950 0.310 2019-07-30
59 2019-07-16 1,225,000 -35,000 0.06 1,992,000,000 343,000 0.280 2019-07-12
60 2019-07-11 1,260,000 100,000 0.06 1,992,000,000 365,400 0.290 2019-07-09
61 2019-07-09 1,160,000 285,000 0.06 1,992,000,000 365,400 0.315 2019-07-05
62 2019-07-08 875,000 215,000 0.04 1,992,000,000 288,750 0.330 2019-07-04
63 2019-07-05 660,000 100,000 0.03 1,992,000,000 168,300 0.255 2019-07-03
64 2019-07-04 560,000 100,000 0.03 1,992,000,000 140,000 0.250 2019-07-02
65 2019-07-03 460,000 -45,000 0.02 1,992,000,000 119,600 0.260 2019-06-28
66 2019-07-02 505,000 -40,000 0.03 1,992,000,000 128,775 0.255 2019-06-27
67 2019-06-18 545,000 45,000 0.03 1,992,000,000 131,890 0.242 2019-06-14
68 2019-06-12 500,000 40,000 0.03 1,992,000,000 130,000 0.260 2019-06-10
69 2019-05-31 460,000 -250,000 0.02 1,992,000,000 128,800 0.280 2019-05-29
70 2019-05-29 710,000 65,000 0.04 1,992,000,000 198,800 0.280 2019-05-27
71 2019-05-28 645,000 -100,000 0.03 1,992,000,000 193,500 0.300 2019-05-24
72 2019-05-27 745,000 100,000 0.04 1,992,000,000 238,400 0.320 2019-05-23
73 2019-05-24 645,000 10,000 0.03 1,992,000,000 222,525 0.345 2019-05-22
74 2019-05-23 635,000 0.03 1,992,000,000 196,850 0.310 2019-05-21

Copyright & disclaimer, Privacy policy

Back to top