VIVA BIOTECH HOLDINGS: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 118,000 | 4,500 | 0.01 | 2,129,882,353 | 234,820 | 1.990 | 2025-11-07 |
| 4 | 2025-11-10 | 113,500 | 6,000 | 0.01 | 2,129,882,353 | 244,025 | 2.150 | 2025-11-06 |
| 5 | 2025-11-07 | 107,500 | 4,500 | 0.01 | 2,129,882,353 | 244,025 | 2.270 | 2025-11-05 |
| 6 | 2025-11-06 | 103,000 | 3,000 | 0.00 | 2,129,882,353 | 237,930 | 2.310 | 2025-11-04 |
| 7 | 2025-11-04 | 100,000 | -500 | 0.00 | 2,129,882,353 | 244,000 | 2.440 | 2025-10-31 |
| 8 | 2025-10-31 | 100,500 | 2,500 | 0.00 | 2,129,882,353 | 242,205 | 2.410 | 2025-10-28 |
| 9 | 2025-10-27 | 98,000 | -4,000 | 0.00 | 2,128,434,305 | 235,200 | 2.400 | 2025-10-23 |
| 10 | 2025-10-24 | 102,000 | -7,000 | 0.00 | 2,128,434,305 | 248,880 | 2.440 | 2025-10-22 |
| 11 | 2025-10-22 | 109,000 | -3,000 | 0.01 | 2,128,434,305 | 276,860 | 2.540 | 2025-10-20 |
| 12 | 2025-10-21 | 112,000 | 1,000 | 0.01 | 2,128,434,305 | 269,920 | 2.410 | 2025-10-17 |
| 13 | 2025-10-17 | 111,000 | -5,000 | 0.01 | 2,128,434,305 | 300,810 | 2.710 | 2025-10-15 |
| 14 | 2025-10-16 | 116,000 | 4,500 | 0.01 | 2,128,434,305 | 298,120 | 2.570 | 2025-10-14 |
| 15 | 2025-10-15 | 111,500 | 6,500 | 0.01 | 2,128,434,305 | 311,085 | 2.790 | 2025-10-13 |
| 16 | 2025-10-14 | 105,000 | -3,500 | 0.00 | 2,128,434,305 | 296,100 | 2.820 | 2025-10-10 |
| 17 | 2025-10-13 | 108,500 | 500 | 0.01 | 2,128,434,305 | 333,095 | 3.070 | 2025-10-09 |
| 18 | 2025-10-10 | 108,000 | 15,500 | 0.01 | 2,128,434,305 | 353,160 | 3.270 | 2025-10-08 |
| 19 | 2025-10-03 | 92,500 | -500 | 0.00 | 2,128,434,305 | 244,200 | 2.640 | 2025-09-30 |
| 20 | 2025-10-02 | 93,000 | -11,000 | 0.00 | 2,128,434,305 | 237,150 | 2.550 | 2025-09-29 |
| 21 | 2025-09-30 | 104,000 | 13,000 | 0.00 | 2,128,434,305 | 250,640 | 2.410 | 2025-09-26 |
| 22 | 2025-09-29 | 91,000 | -1,500 | 0.00 | 2,128,434,305 | 232,960 | 2.560 | 2025-09-25 |
| 23 | 2025-09-26 | 92,500 | -1,000 | 0.00 | 2,128,434,305 | 229,400 | 2.480 | 2025-09-24 |
| 24 | 2025-09-25 | 93,500 | 1,000 | 0.00 | 2,128,434,305 | 233,750 | 2.500 | 2025-09-23 |
| 25 | 2025-09-24 | 92,500 | -1,000 | 0.00 | 2,128,434,305 | 238,650 | 2.580 | 2025-09-22 |
| 26 | 2025-09-23 | 93,500 | 2,000 | 0.00 | 2,128,434,305 | 241,230 | 2.580 | 2025-09-19 |
| 27 | 2025-09-22 | 91,500 | -5,000 | 0.00 | 2,128,434,305 | 229,665 | 2.510 | 2025-09-18 |
| 28 | 2025-09-19 | 96,500 | 9,500 | 0.00 | 2,128,434,305 | 245,110 | 2.540 | 2025-09-17 |
| 29 | 2025-09-17 | 87,000 | -9,500 | 0.00 | 2,128,434,305 | 238,380 | 2.740 | 2025-09-15 |
| 30 | 2025-09-16 | 96,500 | -1,000 | 0.00 | 2,128,434,305 | 248,005 | 2.570 | 2025-09-12 |
| 31 | 2025-09-15 | 97,500 | 3,000 | 0.00 | 2,128,434,305 | 252,525 | 2.590 | 2025-09-11 |
| 32 | 2025-09-11 | 94,500 | 3,500 | 0.00 | 2,128,434,305 | 257,040 | 2.720 | 2025-09-09 |
| 33 | 2025-09-09 | 91,000 | -1,000 | 0.00 | 2,128,434,305 | 254,800 | 2.800 | 2025-09-05 |
| 34 | 2025-09-05 | 92,000 | -2,000 | 0.00 | 2,128,434,305 | 260,360 | 2.830 | 2025-09-03 |
| 35 | 2025-09-04 | 94,000 | -11,000 | 0.00 | 2,128,434,305 | 249,100 | 2.650 | 2025-09-02 |
| 36 | 2025-09-03 | 105,000 | -4,500 | 0.00 | 2,128,434,305 | 284,550 | 2.710 | 2025-09-01 |
| 37 | 2025-09-02 | 109,500 | 18,000 | 0.01 | 2,128,434,305 | 291,270 | 2.660 | 2025-08-29 |
| 38 | 2025-09-01 | 91,500 | 500 | 0.00 | 2,128,434,305 | 213,195 | 2.330 | 2025-08-28 |
| 39 | 2025-08-29 | 91,000 | 6,500 | 0.00 | 2,128,434,305 | 217,490 | 2.390 | 2025-08-27 |
| 40 | 2025-08-22 | 84,500 | 2,000 | 0.00 | 2,128,434,305 | 202,800 | 2.400 | 2025-08-20 |
| 41 | 2025-08-21 | 82,500 | 500 | 0.00 | 2,128,434,305 | 209,550 | 2.540 | 2025-08-19 |
| 42 | 2025-08-20 | 82,000 | -7,500 | 0.00 | 2,128,434,305 | 210,740 | 2.570 | 2025-08-18 |
| 43 | 2025-08-19 | 89,500 | -3,000 | 0.00 | 2,128,434,305 | 236,280 | 2.640 | 2025-08-15 |
| 44 | 2025-08-18 | 92,500 | -45,000 | 0.00 | 2,128,434,305 | 225,700 | 2.440 | 2025-08-14 |
| 45 | 2025-08-15 | 137,500 | 18,500 | 0.01 | 2,128,434,305 | 291,500 | 2.120 | 2025-08-13 |
| 46 | 2025-08-14 | 119,000 | -12,500 | 0.01 | 2,128,434,305 | 222,530 | 1.870 | 2025-08-12 |
| 47 | 2025-08-13 | 131,500 | -24,000 | 0.01 | 2,128,434,305 | 251,165 | 1.910 | 2025-08-11 |
| 48 | 2025-08-12 | 155,500 | 54,000 | 0.01 | 2,128,434,305 | 287,675 | 1.850 | 2025-08-08 |
| 49 | 2025-08-01 | 101,500 | -43,500 | 0.00 | 2,128,434,305 | 177,625 | 1.750 | 2025-07-30 |
| 50 | 2025-07-31 | 145,000 | -19,500 | 0.01 | 2,128,434,305 | 253,750 | 1.750 | 2025-07-29 |
| 51 | 2025-07-30 | 164,500 | 30,000 | 0.01 | 2,128,434,305 | 286,230 | 1.740 | 2025-07-28 |
| 52 | 2025-07-29 | 134,500 | 18,000 | 0.01 | 2,128,434,305 | 221,925 | 1.650 | 2025-07-25 |
| 53 | 2025-07-28 | 116,500 | 21,500 | 0.01 | 2,128,434,305 | 188,730 | 1.620 | 2025-07-24 |
| 54 | 2025-07-25 | 95,000 | -21,500 | 0.00 | 2,128,434,305 | 146,300 | 1.540 | 2025-07-23 |
| 55 | 2025-07-24 | 116,500 | 24,500 | 0.01 | 2,128,434,305 | 174,750 | 1.500 | 2025-07-22 |
| 56 | 2025-07-23 | 92,000 | 3,000 | 0.00 | 2,128,434,305 | 139,840 | 1.520 | 2025-07-21 |
| 57 | 2025-07-22 | 89,000 | 1,500 | 0.00 | 2,128,434,305 | 140,620 | 1.580 | 2025-07-18 |
| 58 | 2025-07-17 | 87,500 | -10,000 | 0.00 | 2,128,434,305 | 132,125 | 1.510 | 2025-07-15 |
| 59 | 2025-07-16 | 97,500 | 10,000 | 0.00 | 2,128,434,305 | 144,300 | 1.480 | 2025-07-14 |
| 60 | 2025-07-15 | 87,500 | -22,000 | 0.00 | 2,128,434,305 | 131,250 | 1.500 | 2025-07-11 |
| 61 | 2025-07-14 | 109,500 | 500 | 0.01 | 2,128,434,305 | 162,060 | 1.480 | 2025-07-10 |
| 62 | 2025-07-11 | 109,000 | -19,500 | 0.01 | 2,128,434,305 | 159,140 | 1.460 | 2025-07-09 |
| 63 | 2025-07-07 | 128,500 | 11,000 | 0.01 | 2,128,434,305 | 186,325 | 1.450 | 2025-07-03 |
| 64 | 2025-07-02 | 117,500 | 20,000 | 0.01 | 2,128,434,305 | 177,425 | 1.510 | 2025-06-27 |
| 65 | 2025-06-27 | 97,500 | -27,000 | 0.00 | 2,128,434,305 | 156,000 | 1.600 | 2025-06-25 |
| 66 | 2025-06-26 | 124,500 | 2,000 | 0.01 | 2,128,434,305 | 195,465 | 1.570 | 2025-06-24 |
| 67 | 2025-06-24 | 122,500 | 5,000 | 0.01 | 2,128,434,305 | 189,875 | 1.550 | 2025-06-20 |
| 68 | 2025-06-23 | 117,500 | 35,500 | 0.01 | 2,128,434,305 | 179,775 | 1.530 | 2025-06-19 |
| 69 | 2025-06-19 | 82,000 | 20,000 | 0.00 | 2,128,434,305 | 133,660 | 1.630 | 2025-06-17 |
| 70 | 2025-06-16 | 62,000 | -500 | 0.00 | 2,128,434,305 | 115,940 | 1.870 | 2025-06-12 |
| 71 | 2025-06-11 | 62,500 | -1,500 | 0.00 | 2,128,434,305 | 113,750 | 1.820 | 2025-06-09 |
| 72 | 2025-06-09 | 64,000 | -10,000 | 0.00 | 2,128,434,305 | 112,000 | 1.750 | 2025-06-05 |
| 73 | 2025-06-04 | 74,000 | -500 | 0.00 | 2,128,434,305 | 133,200 | 1.800 | 2025-06-02 |
| 74 | 2025-06-03 | 74,500 | -2,500 | 0.00 | 2,128,434,305 | 132,610 | 1.780 | 2025-05-30 |
| 75 | 2025-06-02 | 77,000 | 3,500 | 0.00 | 2,128,434,305 | 143,990 | 1.870 | 2025-05-29 |
| 76 | 2025-05-30 | 73,500 | 1,500 | 0.00 | 2,128,434,305 | 132,300 | 1.800 | 2025-05-28 |
| 77 | 2025-05-29 | 72,000 | 6,000 | 0.00 | 2,131,775,305 | 133,920 | 1.860 | 2025-05-27 |
| 78 | 2025-05-27 | 66,000 | -8,000 | 0.00 | 2,131,775,305 | 112,860 | 1.710 | 2025-05-23 |
| 79 | 2025-05-26 | 74,000 | 8,000 | 0.00 | 2,131,775,305 | 122,840 | 1.660 | 2025-05-22 |
| 80 | 2025-05-21 | 66,000 | -15,000 | 0.00 | 2,131,775,305 | 116,820 | 1.770 | 2025-05-19 |
| 81 | 2025-05-20 | 81,000 | 8,000 | 0.00 | 2,131,775,305 | 142,560 | 1.760 | 2025-05-16 |
| 82 | 2025-05-16 | 73,000 | -6,500 | 0.00 | 2,131,775,305 | 121,180 | 1.660 | 2025-05-14 |
| 83 | 2025-05-15 | 79,500 | -12,000 | 0.00 | 2,131,775,305 | 127,200 | 1.600 | 2025-05-13 |
| 84 | 2025-05-12 | 91,500 | -5,000 | 0.00 | 2,131,775,305 | 131,760 | 1.440 | 2025-05-08 |
| 85 | 2025-05-09 | 96,500 | 2,000 | 0.00 | 2,131,775,305 | 137,995 | 1.430 | 2025-05-07 |
| 86 | 2025-05-08 | 94,500 | 1,000 | 0.00 | 2,131,775,305 | 140,805 | 1.490 | 2025-05-06 |
| 87 | 2025-04-25 | 93,500 | -10,000 | 0.00 | 2,131,775,305 | 140,250 | 1.500 | 2025-04-23 |
| 88 | 2025-04-17 | 103,500 | -10,500 | 0.00 | 2,131,775,305 | 148,005 | 1.430 | 2025-04-15 |
| 89 | 2025-04-16 | 114,000 | 10,500 | 0.01 | 2,131,775,305 | 165,300 | 1.450 | 2025-04-14 |
| 90 | 2025-04-14 | 103,500 | 10,000 | 0.00 | 2,131,775,305 | 139,725 | 1.350 | 2025-04-10 |
| 91 | 2025-04-10 | 93,500 | -5,000 | 0.00 | 2,131,775,305 | 113,135 | 1.210 | 2025-04-08 |
| 92 | 2025-04-09 | 98,500 | 17,500 | 0.00 | 2,131,775,305 | 117,215 | 1.190 | 2025-04-07 |
| 93 | 2025-04-03 | 81,000 | 8,000 | 0.00 | 2,131,775,305 | 140,130 | 1.730 | 2025-04-01 |
| 94 | 2025-04-01 | 73,000 | 17,000 | 0.00 | 2,131,775,305 | 130,670 | 1.790 | 2025-03-28 |
| 95 | 2025-03-27 | 56,000 | -5,000 | 0.00 | 2,131,775,305 | 112,560 | 2.010 | 2025-03-25 |
| 96 | 2025-03-26 | 61,000 | 5,000 | 0.00 | 2,131,775,305 | 122,000 | 2.000 | 2025-03-24 |
| 97 | 2025-03-25 | 56,000 | -2,500 | 0.00 | 2,131,775,305 | 100,800 | 1.800 | 2025-03-21 |
| 98 | 2025-03-20 | 58,500 | -36,000 | 0.00 | 2,131,775,305 | 109,395 | 1.870 | 2025-03-18 |
| 99 | 2025-03-19 | 94,500 | 9,000 | 0.00 | 2,131,775,305 | 184,275 | 1.950 | 2025-03-17 |
| 100 | 2025-03-18 | 85,500 | 6,000 | 0.00 | 2,131,775,305 | 145,350 | 1.700 | 2025-03-14 |
| 101 | 2025-03-14 | 79,500 | 7,500 | 0.00 | 2,131,775,305 | 119,250 | 1.500 | 2025-03-12 |
| 102 | 2025-03-13 | 72,000 | 7,000 | 0.00 | 2,131,775,305 | 108,000 | 1.500 | 2025-03-11 |
| 103 | 2025-03-04 | 65,000 | 16,500 | 0.00 | 2,131,775,305 | 85,800 | 1.320 | 2025-02-28 |
| 104 | 2025-03-03 | 48,500 | 1,000 | 0.00 | 2,131,775,305 | 69,355 | 1.430 | 2025-02-27 |
| 105 | 2025-02-27 | 47,500 | -16,500 | 0.00 | 2,131,775,305 | 65,075 | 1.370 | 2025-02-25 |
| 106 | 2025-02-26 | 64,000 | -3,500 | 0.00 | 2,131,775,305 | 92,160 | 1.440 | 2025-02-24 |
| 107 | 2025-02-25 | 67,500 | -49,000 | 0.00 | 2,131,775,305 | 107,325 | 1.590 | 2025-02-21 |
| 108 | 2025-02-24 | 116,500 | -1,500 | 0.01 | 2,131,775,305 | 167,760 | 1.440 | 2025-02-20 |
| 109 | 2025-02-21 | 118,000 | -45,500 | 0.01 | 2,131,775,305 | 174,640 | 1.480 | 2025-02-19 |
| 110 | 2025-02-20 | 163,500 | -7,000 | 0.01 | 2,131,775,305 | 235,440 | 1.440 | 2025-02-18 |
| 111 | 2025-02-19 | 170,500 | 106,000 | 0.01 | 2,131,775,305 | 248,930 | 1.460 | 2025-02-17 |
| 112 | 2025-02-18 | 64,500 | 12,000 | 0.00 | 2,131,775,305 | 85,140 | 1.320 | 2025-02-14 |
| 113 | 2025-02-17 | 52,500 | -5,000 | 0.00 | 2,131,775,305 | 51,450 | 0.980 | 2025-02-13 |
| 114 | 2025-02-14 | 57,500 | 7,000 | 0.00 | 2,131,775,305 | 59,225 | 1.030 | 2025-02-12 |
| 115 | 2025-02-13 | 50,500 | -6,000 | 0.00 | 2,131,775,305 | 47,470 | 0.940 | 2025-02-11 |
| 116 | 2025-02-11 | 56,500 | -8,500 | 0.00 | 2,131,775,305 | 49,720 | 0.880 | 2025-02-07 |
| 117 | 2025-02-10 | 65,000 | 11,000 | 0.00 | 2,131,775,305 | 57,850 | 0.890 | 2025-02-06 |
| 118 | 2025-02-07 | 54,000 | -8,500 | 0.00 | 2,131,775,305 | 43,200 | 0.800 | 2025-02-05 |
| 119 | 2025-02-06 | 62,500 | 8,500 | 0.00 | 2,131,775,305 | 49,375 | 0.790 | 2025-02-04 |
| 120 | 2025-02-03 | 54,000 | -80,000 | 0.00 | 2,131,775,305 | 43,200 | 0.800 | 2025-01-24 |
| 121 | 2025-01-27 | 134,000 | 80,000 | 0.01 | 2,131,775,305 | 104,520 | 0.780 | 2025-01-23 |
| 122 | 2025-01-16 | 54,000 | -29,500 | 0.00 | 2,131,775,305 | 43,200 | 0.800 | 2025-01-14 |
| 123 | 2025-01-15 | 83,500 | 29,500 | 0.00 | 2,131,925,305 | 64,295 | 0.770 | 2025-01-13 |
| 124 | 2025-01-07 | 54,000 | -113,000 | 0.00 | 2,132,592,305 | 44,820 | 0.830 | 2025-01-03 |
| 125 | 2025-01-06 | 167,000 | 113,000 | 0.01 | 2,132,592,305 | 141,950 | 0.850 | 2025-01-02 |
| 126 | 2025-01-03 | 54,000 | -4,000 | 0.00 | 2,132,761,805 | 46,440 | 0.860 | 2024-12-30 |
| 127 | 2025-01-02 | 58,000 | -16,000 | 0.00 | 2,132,761,805 | 49,880 | 0.860 | 2024-12-27 |
| 128 | 2024-12-30 | 74,000 | 20,000 | 0.00 | 2,132,761,805 | 65,120 | 0.880 | 2024-12-23 |
| 129 | 2024-12-11 | 54,000 | 2,000 | 0.00 | 2,135,367,805 | 52,380 | 0.970 | 2024-12-09 |
| 130 | 2024-11-28 | 52,000 | -35,000 | 0.00 | 2,136,375,305 | 45,240 | 0.870 | 2024-11-26 |
| 131 | 2024-11-26 | 87,000 | 35,000 | 0.00 | 2,136,375,305 | 73,080 | 0.840 | 2024-11-22 |
| 132 | 2024-11-14 | 52,000 | -2,000 | 0.00 | 2,138,977,805 | 47,840 | 0.920 | 2024-11-12 |
| 133 | 2024-11-08 | 54,000 | -2,500 | 0.00 | 2,142,731,305 | 53,460 | 0.990 | 2024-11-06 |
| 134 | 2024-11-07 | 56,500 | -1,500 | 0.00 | 2,143,331,305 | 55,935 | 0.990 | 2024-11-05 |
| 135 | 2024-11-06 | 58,000 | -2,000 | 0.00 | 2,143,331,305 | 55,100 | 0.950 | 2024-11-04 |
| 136 | 2024-11-05 | 60,000 | -5,000 | 0.00 | 2,144,231,305 | 55,800 | 0.930 | 2024-11-01 |
| 137 | 2024-11-01 | 65,000 | -6,000 | 0.00 | 2,144,431,305 | 62,400 | 0.960 | 2024-10-30 |
| 138 | 2024-10-30 | 71,000 | -55,000 | 0.00 | 2,145,731,305 | 73,130 | 1.030 | 2024-10-28 |
| 139 | 2024-10-21 | 126,000 | -55,500 | 0.01 | 2,147,631,305 | 109,620 | 0.870 | 2024-10-17 |
| 140 | 2024-10-17 | 181,500 | -50,000 | 0.01 | 2,148,429,805 | 161,535 | 0.890 | 2024-10-15 |
| 141 | 2024-10-16 | 231,500 | 50,000 | 0.01 | 2,149,829,805 | 215,295 | 0.930 | 2024-10-14 |
| 142 | 2024-10-14 | 181,500 | 3,500 | 0.01 | 2,151,329,805 | 176,055 | 0.970 | 2024-10-09 |
| 143 | 2024-10-10 | 178,000 | -27,500 | 0.01 | 2,152,129,305 | 190,460 | 1.070 | 2024-10-08 |
| 144 | 2024-10-08 | 205,500 | 4,000 | 0.01 | 2,154,468,805 | 221,940 | 1.080 | 2024-10-04 |
| 145 | 2024-10-04 | 201,500 | 14,000 | 0.01 | 2,156,757,305 | 199,485 | 0.990 | 2024-10-02 |
| 146 | 2024-10-03 | 187,500 | -2,500 | 0.01 | 2,156,757,305 | 178,125 | 0.950 | 2024-09-30 |
| 147 | 2024-10-02 | 190,000 | -5,000 | 0.01 | 2,156,757,305 | 146,300 | 0.770 | 2024-09-27 |
| 148 | 2024-09-27 | 195,000 | 2,000 | 0.01 | 2,156,757,305 | 126,750 | 0.650 | 2024-09-25 |
| 149 | 2024-09-24 | 193,000 | 2,000 | 0.01 | 2,159,257,305 | 121,590 | 0.630 | 2024-09-20 |
| 150 | 2024-09-03 | 191,000 | -3,500 | 0.01 | 2,161,366,305 | 112,690 | 0.590 | 2024-08-30 |
| 151 | 2024-08-13 | 194,500 | 1,000 | 0.01 | 2,161,366,305 | 97,250 | 0.500 | 2024-08-09 |
| 152 | 2024-08-09 | 193,500 | 5,000 | 0.01 | 2,161,366,305 | 100,620 | 0.520 | 2024-08-07 |
| 153 | 2024-08-07 | 188,500 | 4,000 | 0.01 | 2,161,366,305 | 94,250 | 0.500 | 2024-08-05 |
| 154 | 2024-07-11 | 184,500 | -80,000 | 0.01 | 2,161,366,305 | 90,405 | 0.490 | 2024-07-09 |
| 155 | 2024-07-10 | 264,500 | 60,000 | 0.01 | 2,161,366,305 | 134,895 | 0.510 | 2024-07-08 |
| 156 | 2024-07-09 | 204,500 | 20,000 | 0.01 | 2,161,366,305 | 108,385 | 0.530 | 2024-07-05 |
| 157 | 2024-06-28 | 184,500 | -2,500 | 0.01 | 2,161,366,305 | 103,320 | 0.560 | 2024-06-26 |
| 158 | 2024-06-27 | 187,000 | -2,000 | 0.01 | 2,161,366,305 | 99,110 | 0.530 | 2024-06-25 |
| 159 | 2024-06-26 | 189,000 | 4,500 | 0.01 | 2,161,366,305 | 98,280 | 0.520 | 2024-06-24 |
| 160 | 2024-06-25 | 184,500 | -52,500 | 0.01 | 2,161,366,305 | 97,785 | 0.530 | 2024-06-21 |
| 161 | 2024-06-24 | 237,000 | 52,500 | 0.01 | 2,161,366,305 | 125,610 | 0.530 | 2024-06-20 |
| 162 | 2024-06-21 | 184,500 | -26,000 | 0.01 | 2,161,366,305 | 101,475 | 0.550 | 2024-06-19 |
| 163 | 2024-06-20 | 210,500 | 26,000 | 0.01 | 2,161,366,305 | 115,775 | 0.550 | 2024-06-18 |
| 164 | 2024-06-19 | 184,500 | -102,000 | 0.01 | 2,161,366,305 | 103,320 | 0.560 | 2024-06-17 |
| 165 | 2024-06-18 | 286,500 | 62,500 | 0.01 | 2,161,366,305 | 160,440 | 0.560 | 2024-06-14 |
| 166 | 2024-06-17 | 224,000 | 50,000 | 0.01 | 2,161,366,305 | 136,640 | 0.610 | 2024-06-13 |
| 167 | 2024-06-06 | 174,000 | -500 | 0.01 | 2,161,366,305 | 106,140 | 0.610 | 2024-06-04 |
| 168 | 2024-06-05 | 174,500 | 500 | 0.01 | 2,161,366,305 | 109,935 | 0.630 | 2024-06-03 |
| 169 | 2024-05-27 | 174,000 | 52,000 | 0.01 | 2,161,366,305 | 118,320 | 0.680 | 2024-05-23 |
| 170 | 2024-05-24 | 122,000 | 1,500 | 0.01 | 2,161,366,305 | 89,060 | 0.730 | 2024-05-22 |
| 171 | 2024-05-23 | 120,500 | -46,500 | 0.01 | 2,161,366,305 | 90,375 | 0.750 | 2024-05-21 |
| 172 | 2024-05-20 | 167,000 | 27,500 | 0.01 | 2,161,366,305 | 105,210 | 0.630 | 2024-05-16 |
| 173 | 2024-05-08 | 139,500 | -500 | 0.01 | 2,161,366,305 | 89,280 | 0.640 | 2024-05-06 |
| 174 | 2024-05-02 | 140,000 | -2,000 | 0.01 | 2,161,366,305 | 78,400 | 0.560 | 2024-04-29 |
| 175 | 2024-04-16 | 142,000 | 9,500 | 0.01 | 2,161,366,305 | 65,320 | 0.460 | 2024-04-12 |
| 176 | 2024-03-26 | 132,500 | -1,000 | 0.01 | 2,161,366,305 | 76,850 | 0.580 | 2024-03-22 |
| 177 | 2024-03-25 | 133,500 | -5,500 | 0.01 | 2,161,366,305 | 84,105 | 0.630 | 2024-03-21 |
| 178 | 2024-03-14 | 139,000 | 3,000 | 0.01 | 2,161,366,305 | 75,060 | 0.540 | 2024-03-12 |
| 179 | 2024-03-08 | 136,000 | 2,000 | 0.01 | 2,161,366,305 | 72,080 | 0.530 | 2024-03-06 |
| 180 | 2024-03-07 | 134,000 | -2,500 | 0.01 | 2,161,366,305 | 69,680 | 0.520 | 2024-03-05 |
| 181 | 2024-03-01 | 136,500 | -6,000 | 0.01 | 2,161,366,305 | 76,440 | 0.560 | 2024-02-28 |
| 182 | 2024-02-29 | 142,500 | 6,000 | 0.01 | 2,161,366,305 | 84,075 | 0.590 | 2024-02-27 |
| 183 | 2024-02-23 | 136,500 | 2,000 | 0.01 | 2,161,366,305 | 80,535 | 0.590 | 2024-02-21 |
| 184 | 2024-02-19 | 134,500 | -500 | 0.01 | 2,161,366,305 | 79,355 | 0.590 | 2024-02-15 |
| 185 | 2024-02-15 | 135,000 | -500 | 0.01 | 2,161,366,305 | 83,700 | 0.620 | 2024-02-08 |
| 186 | 2024-02-01 | 135,500 | 41,000 | 0.01 | 2,161,366,305 | 82,655 | 0.610 | 2024-01-30 |
| 187 | 2024-01-30 | 94,500 | 37,500 | 0.00 | 2,161,366,305 | 66,150 | 0.700 | 2024-01-26 |
| 188 | 2024-01-19 | 57,000 | -500 | 0.00 | 2,161,366,305 | 43,890 | 0.770 | 2024-01-17 |
| 189 | 2024-01-09 | 57,500 | 5,000 | 0.00 | 2,161,366,305 | 54,050 | 0.940 | 2024-01-05 |
| 190 | 2023-12-28 | 52,500 | 500 | 0.00 | 2,161,366,305 | 50,400 | 0.960 | 2023-12-22 |
| 191 | 2023-12-06 | 52,000 | -12,000 | 0.00 | 2,161,366,305 | 56,680 | 1.090 | 2023-12-04 |
| 192 | 2023-11-23 | 64,000 | 3,500 | 0.00 | 2,161,366,305 | 78,720 | 1.230 | 2023-11-21 |
| 193 | 2023-11-09 | 60,500 | 4,000 | 0.00 | 1,929,173,805 | 78,045 | 1.290 | 2023-11-07 |
| 194 | 2023-11-07 | 56,500 | -5,000 | 0.00 | 1,929,173,805 | 71,755 | 1.270 | 2023-11-03 |
| 195 | 2023-11-06 | 61,500 | 5,000 | 0.00 | 1,929,173,805 | 77,490 | 1.260 | 2023-11-02 |
| 196 | 2023-08-02 | 56,500 | -500 | 0.00 | 1,935,036,805 | 97,180 | 1.720 | 2023-07-31 |
| 197 | 2023-07-31 | 57,000 | 500 | 0.00 | 1,935,036,805 | 100,890 | 1.770 | 2023-07-27 |
| 198 | 2023-07-14 | 56,500 | -3,500 | 0.00 | 1,935,036,805 | 85,315 | 1.510 | 2023-07-12 |
| 199 | 2023-07-13 | 60,000 | 3,500 | 0.00 | 1,935,036,805 | 90,600 | 1.510 | 2023-07-11 |
| 200 | 2023-07-10 | 56,500 | -15,500 | 0.00 | 1,935,036,805 | 85,880 | 1.520 | 2023-07-06 |
| 201 | 2023-06-29 | 72,000 | 15,500 | 0.00 | 1,935,036,805 | 110,880 | 1.540 | 2023-06-27 |
| 202 | 2023-06-28 | 56,500 | -2,000 | 0.00 | 1,935,036,805 | 86,445 | 1.530 | 2023-06-26 |
| 203 | 2023-06-27 | 58,500 | 2,000 | 0.00 | 1,935,036,805 | 85,410 | 1.460 | 2023-06-23 |
| 204 | 2023-06-14 | 56,500 | 1,500 | 0.00 | 1,935,036,805 | 93,225 | 1.650 | 2023-06-12 |
| 205 | 2023-06-12 | 55,000 | 2,500 | 0.00 | 1,935,036,805 | 95,150 | 1.730 | 2023-06-08 |
| 206 | 2023-06-09 | 52,500 | -500 | 0.00 | 1,935,036,805 | 92,400 | 1.760 | 2023-06-07 |
| 207 | 2023-05-15 | 53,000 | -10,000 | 0.00 | 1,935,036,805 | 77,380 | 1.460 | 2023-05-11 |
| 208 | 2023-05-11 | 63,000 | 10,500 | 0.00 | 1,935,036,805 | 90,090 | 1.430 | 2023-05-09 |
| 209 | 2023-04-13 | 52,500 | -1,500 | 0.00 | 1,935,036,805 | 84,000 | 1.600 | 2023-04-11 |
| 210 | 2023-04-11 | 54,000 | -2,000 | 0.00 | 1,935,036,805 | 74,520 | 1.380 | 2023-04-04 |
| 211 | 2023-04-06 | 56,000 | 500 | 0.00 | 1,935,036,805 | 81,200 | 1.450 | 2023-04-03 |
| 212 | 2023-04-03 | 55,500 | 500 | 0.00 | 1,935,036,805 | 83,250 | 1.500 | 2023-03-30 |
| 213 | 2023-03-30 | 55,000 | 1,000 | 0.00 | 1,935,036,805 | 85,250 | 1.550 | 2023-03-28 |
| 214 | 2023-02-24 | 54,000 | 3,000 | 0.00 | 1,935,036,805 | 90,720 | 1.680 | 2023-02-22 |
| 215 | 2023-01-26 | 51,000 | -21,500 | 0.00 | 1,935,036,805 | 95,370 | 1.870 | 2023-01-19 |
| 216 | 2023-01-09 | 72,500 | 24,000 | 0.00 | 1,935,036,805 | 134,125 | 1.850 | 2023-01-05 |
| 217 | 2022-12-30 | 48,500 | 500 | 0.00 | 1,935,036,805 | 79,055 | 1.630 | 2022-12-28 |
| 218 | 2022-12-09 | 48,000 | -2,000 | 0.00 | 1,935,036,805 | 86,400 | 1.800 | 2022-12-07 |
| 219 | 2022-12-08 | 50,000 | -8,000 | 0.00 | 1,935,036,805 | 94,000 | 1.880 | 2022-12-06 |
| 220 | 2022-12-02 | 58,000 | -2,500 | 0.00 | 1,935,036,805 | 96,860 | 1.670 | 2022-11-30 |
| 221 | 2022-12-01 | 60,500 | -10,000 | 0.00 | 1,935,036,805 | 99,220 | 1.640 | 2022-11-29 |
| 222 | 2022-11-22 | 70,500 | 4,000 | 0.00 | 1,935,036,805 | 117,735 | 1.670 | 2022-11-18 |
| 223 | 2022-11-21 | 66,500 | -500 | 0.00 | 1,935,036,805 | 113,715 | 1.710 | 2022-11-17 |
| 224 | 2022-11-17 | 67,000 | 500 | 0.00 | 1,935,036,805 | 120,600 | 1.800 | 2022-11-15 |
| 225 | 2022-11-16 | 66,500 | -1,500 | 0.00 | 1,935,036,805 | 117,040 | 1.760 | 2022-11-14 |
| 226 | 2022-10-14 | 68,000 | -1,500 | 0.00 | 1,935,036,805 | 86,360 | 1.270 | 2022-10-12 |
| 227 | 2022-10-03 | 69,500 | -1,000 | 0.00 | 1,935,036,805 | 91,740 | 1.320 | 2022-09-29 |
| 228 | 2022-09-29 | 70,500 | 1,500 | 0.00 | 1,935,036,805 | 100,110 | 1.420 | 2022-09-27 |
| 229 | 2022-09-08 | 69,000 | -8,000 | 0.00 | 1,935,036,805 | 114,540 | 1.660 | 2022-09-06 |
| 230 | 2022-09-01 | 77,000 | -1,000 | 0.00 | 1,935,036,805 | 140,140 | 1.820 | 2022-08-30 |
| 231 | 2022-08-30 | 78,000 | -3,500 | 0.00 | 1,935,036,805 | 148,200 | 1.900 | 2022-08-26 |
| 232 | 2022-08-19 | 81,500 | 500 | 0.00 | 1,935,036,805 | 156,480 | 1.920 | 2022-08-17 |
| 233 | 2022-08-16 | 81,000 | -10,000 | 0.00 | 1,935,036,805 | 172,530 | 2.130 | 2022-08-12 |
| 234 | 2022-07-22 | 91,000 | 3,500 | 0.00 | 1,935,036,805 | 209,300 | 2.300 | 2022-07-20 |
| 235 | 2022-07-18 | 87,500 | 2,000 | 0.00 | 1,935,036,805 | 210,000 | 2.400 | 2022-07-14 |
| 236 | 2022-07-12 | 85,500 | -17,500 | 0.00 | 1,935,036,805 | 220,590 | 2.580 | 2022-07-08 |
| 237 | 2022-07-11 | 103,000 | -2,000 | 0.01 | 1,935,036,805 | 262,650 | 2.550 | 2022-07-07 |
| 238 | 2022-07-07 | 105,000 | 19,500 | 0.01 | 1,935,036,805 | 285,600 | 2.720 | 2022-07-05 |
| 239 | 2022-07-05 | 85,500 | 5,000 | 0.00 | 1,935,036,805 | 232,560 | 2.720 | 2022-06-30 |
| 240 | 2022-06-29 | 80,500 | 10,000 | 0.00 | 1,935,036,805 | 227,815 | 2.830 | 2022-06-27 |
| 241 | 2022-06-27 | 70,500 | 1,500 | 0.00 | 1,935,036,805 | 186,825 | 2.650 | 2022-06-23 |
| 242 | 2022-06-24 | 69,000 | -1,000 | 0.00 | 1,935,036,805 | 182,850 | 2.650 | 2022-06-22 |
| 243 | 2022-06-23 | 70,000 | -500 | 0.00 | 1,935,036,805 | 196,000 | 2.800 | 2022-06-21 |
| 244 | 2022-06-15 | 70,500 | 3,500 | 0.00 | 1,935,036,805 | 167,790 | 2.380 | 2022-06-13 |
| 245 | 2022-06-14 | 67,000 | 3,000 | 0.00 | 1,935,036,805 | 170,180 | 2.540 | 2022-06-10 |
| 246 | 2022-06-13 | 64,000 | -3,000 | 0.00 | 1,935,036,805 | 159,360 | 2.490 | 2022-06-09 |
| 247 | 2022-05-23 | 67,000 | 1,000 | 0.00 | 1,935,036,805 | 148,740 | 2.220 | 2022-05-19 |
| 248 | 2022-05-03 | 66,000 | 4,000 | 0.00 | 1,935,036,805 | 152,460 | 2.310 | 2022-04-28 |
| 249 | 2022-04-28 | 62,000 | 2,000 | 0.00 | 1,935,036,805 | 143,840 | 2.320 | 2022-04-26 |
| 250 | 2022-04-27 | 60,000 | -1,000 | 0.00 | 1,935,036,805 | 145,200 | 2.420 | 2022-04-25 |
| 251 | 2022-04-12 | 61,000 | 1,000 | 0.00 | 1,935,036,805 | 181,170 | 2.970 | 2022-04-08 |
| 252 | 2022-04-08 | 60,000 | -4,500 | 0.00 | 1,935,036,805 | 186,000 | 3.100 | 2022-04-06 |
| 253 | 2022-04-07 | 64,500 | 5,000 | 0.00 | 1,935,036,805 | 201,885 | 3.130 | 2022-04-04 |
| 254 | 2022-04-06 | 59,500 | 1,000 | 0.00 | 1,935,036,805 | 170,170 | 2.860 | 2022-04-01 |
| 255 | 2022-04-04 | 58,500 | 3,500 | 0.00 | 1,935,036,805 | 181,350 | 3.100 | 2022-03-31 |
| 256 | 2022-03-28 | 55,000 | -1,500 | 0.00 | 1,935,036,805 | 178,750 | 3.250 | 2022-03-24 |
| 257 | 2022-03-25 | 56,500 | -1,500 | 0.00 | 1,935,036,805 | 179,670 | 3.180 | 2022-03-23 |
| 258 | 2022-03-24 | 58,000 | 1,000 | 0.00 | 1,935,036,805 | 179,800 | 3.100 | 2022-03-22 |
| 259 | 2022-03-22 | 57,000 | -2,500 | 0.00 | 1,935,036,805 | 173,280 | 3.040 | 2022-03-18 |
| 260 | 2022-03-21 | 59,500 | -10,500 | 0.00 | 1,935,036,805 | 173,740 | 2.920 | 2022-03-17 |
| 261 | 2022-03-18 | 70,000 | 1,500 | 0.00 | 1,935,036,805 | 182,000 | 2.600 | 2022-03-16 |
| 262 | 2022-03-17 | 68,500 | -4,000 | 0.00 | 1,935,036,805 | 165,085 | 2.410 | 2022-03-15 |
| 263 | 2022-03-16 | 72,500 | 2,000 | 0.00 | 1,935,036,805 | 184,150 | 2.540 | 2022-03-14 |
| 264 | 2022-03-15 | 70,500 | -2,000 | 0.00 | 1,935,036,805 | 195,285 | 2.770 | 2022-03-11 |
| 265 | 2022-03-11 | 72,500 | -1,500 | 0.00 | 1,935,036,805 | 184,150 | 2.540 | 2022-03-09 |
| 266 | 2022-03-10 | 74,000 | -4,500 | 0.00 | 1,935,036,805 | 189,440 | 2.560 | 2022-03-08 |
| 267 | 2022-03-09 | 78,500 | 5,500 | 0.00 | 1,935,036,805 | 211,950 | 2.700 | 2022-03-07 |
| 268 | 2022-03-08 | 73,000 | 500 | 0.00 | 1,935,036,805 | 191,990 | 2.630 | 2022-03-04 |
| 269 | 2022-03-07 | 72,500 | 8,000 | 0.00 | 1,935,036,805 | 195,750 | 2.700 | 2022-03-03 |
| 270 | 2022-02-28 | 64,500 | -1,000 | 0.00 | 1,935,036,805 | 193,500 | 3.000 | 2022-02-24 |
| 271 | 2022-02-24 | 65,500 | 1,000 | 0.00 | 1,935,036,805 | 206,325 | 3.150 | 2022-02-22 |
| 272 | 2022-02-22 | 64,500 | 500 | 0.00 | 1,935,036,805 | 219,300 | 3.400 | 2022-02-18 |
| 273 | 2022-02-18 | 64,000 | 1,500 | 0.00 | 1,935,036,805 | 228,480 | 3.570 | 2022-02-16 |
| 274 | 2022-02-11 | 62,500 | 1,000 | 0.00 | 1,935,036,805 | 233,125 | 3.730 | 2022-02-09 |
| 275 | 2022-02-09 | 61,500 | -1,000 | 0.00 | 1,935,036,805 | 227,550 | 3.700 | 2022-02-07 |
| 276 | 2022-02-07 | 62,500 | 3,500 | 0.00 | 1,935,036,805 | 223,750 | 3.580 | 2022-01-28 |
| 277 | 2022-02-04 | 59,000 | -1,000 | 0.00 | 1,935,036,805 | 223,020 | 3.780 | 2022-01-27 |
| 278 | 2022-01-28 | 60,000 | -1,000 | 0.00 | 1,935,036,805 | 242,400 | 4.040 | 2022-01-26 |
| 279 | 2022-01-27 | 61,000 | 1,000 | 0.00 | 1,935,036,805 | 250,710 | 4.110 | 2022-01-25 |
| 280 | 2022-01-26 | 60,000 | -114,500 | 0.00 | 1,935,036,805 | 249,000 | 4.150 | 2022-01-24 |
| 281 | 2022-01-25 | 174,500 | 113,500 | 0.01 | 1,935,036,805 | 802,700 | 4.600 | 2022-01-21 |
| 282 | 2022-01-24 | 61,000 | 1,000 | 0.00 | 1,935,036,805 | 246,440 | 4.040 | 2022-01-20 |
| 283 | 2022-01-21 | 60,000 | 500 | 0.00 | 1,935,036,805 | 247,200 | 4.120 | 2022-01-19 |
| 284 | 2022-01-17 | 59,500 | -1,000 | 0.00 | 1,935,036,805 | 260,610 | 4.380 | 2022-01-13 |
| 285 | 2022-01-14 | 60,500 | -500 | 0.00 | 1,935,036,805 | 275,275 | 4.550 | 2022-01-12 |
| 286 | 2022-01-12 | 61,000 | 500 | 0.00 | 1,935,036,805 | 264,130 | 4.330 | 2022-01-10 |
| 287 | 2022-01-11 | 60,500 | 1,500 | 0.00 | 1,935,036,805 | 261,360 | 4.320 | 2022-01-07 |
| 288 | 2022-01-07 | 59,000 | 1,000 | 0.00 | 1,935,036,805 | 248,980 | 4.220 | 2022-01-05 |
| 289 | 2022-01-03 | 58,000 | 2,000 | 0.00 | 1,935,036,805 | 251,140 | 4.330 | 2021-12-29 |
| 290 | 2021-12-30 | 56,000 | -1,000 | 0.00 | 1,925,644,112 | 259,280 | 4.630 | 2021-12-28 |
| 291 | 2021-12-28 | 57,000 | -2,500 | 0.00 | 1,925,644,112 | 266,190 | 4.670 | 2021-12-22 |
| 292 | 2021-12-23 | 59,500 | 3,000 | 0.00 | 1,925,644,112 | 282,030 | 4.740 | 2021-12-21 |
| 293 | 2021-12-21 | 56,500 | 1,000 | 0.00 | 1,925,644,112 | 268,940 | 4.760 | 2021-12-17 |
| 294 | 2021-12-17 | 55,500 | 1,000 | 0.00 | 1,925,644,112 | 273,060 | 4.920 | 2021-12-15 |
| 295 | 2021-12-16 | 54,500 | 500 | 0.00 | 1,925,644,112 | 285,035 | 5.230 | 2021-12-14 |
| 296 | 2021-12-13 | 54,000 | 1,000 | 0.00 | 1,925,644,112 | 311,580 | 5.770 | 2021-12-09 |
| 297 | 2021-12-09 | 53,000 | -500 | 0.00 | 1,925,644,112 | 288,850 | 5.450 | 2021-12-07 |
| 298 | 2021-12-06 | 53,500 | -4,000 | 0.00 | 1,925,644,112 | 292,110 | 5.460 | 2021-12-02 |
| 299 | 2021-12-03 | 57,500 | -5,500 | 0.00 | 1,925,644,112 | 288,075 | 5.010 | 2021-12-01 |
| 300 | 2021-12-02 | 63,000 | 2,500 | 0.00 | 1,925,644,112 | 294,210 | 4.670 | 2021-11-30 |
| 301 | 2021-12-01 | 60,500 | 2,500 | 0.00 | 1,925,644,112 | 275,880 | 4.560 | 2021-11-29 |
| 302 | 2021-11-25 | 58,000 | -1,000 | 0.00 | 1,925,644,112 | 281,880 | 4.860 | 2021-11-23 |
| 303 | 2021-11-24 | 59,000 | 1,500 | 0.00 | 1,925,644,112 | 283,200 | 4.800 | 2021-11-22 |
| 304 | 2021-11-19 | 57,500 | 1,000 | 0.00 | 1,925,644,112 | 298,425 | 5.190 | 2021-11-17 |
| 305 | 2021-11-18 | 56,500 | -1,000 | 0.00 | 1,925,644,112 | 309,055 | 5.470 | 2021-11-16 |
| 306 | 2021-11-12 | 57,500 | -1,000 | 0.00 | 1,925,644,112 | 297,275 | 5.170 | 2021-11-10 |
| 307 | 2021-11-11 | 58,500 | 1,500 | 0.00 | 1,925,644,112 | 297,180 | 5.080 | 2021-11-09 |
| 308 | 2021-11-10 | 57,000 | 500 | 0.00 | 1,925,644,112 | 287,280 | 5.040 | 2021-11-08 |
| 309 | 2021-11-05 | 56,500 | 1,500 | 0.00 | 1,925,644,112 | 277,980 | 4.920 | 2021-11-03 |
| 310 | 2021-11-04 | 55,000 | 1,500 | 0.00 | 1,925,644,112 | 290,950 | 5.290 | 2021-11-02 |
| 311 | 2021-11-03 | 53,500 | 500 | 0.00 | 1,925,644,112 | 300,670 | 5.620 | 2021-11-01 |
| 312 | 2021-10-29 | 53,000 | 1,000 | 0.00 | 1,925,644,112 | 307,400 | 5.800 | 2021-10-27 |
| 313 | 2021-10-25 | 52,000 | 500 | 0.00 | 1,931,249,612 | 311,480 | 5.990 | 2021-10-21 |
| 314 | 2021-10-12 | 51,500 | -500 | 0.00 | 1,931,249,612 | 312,090 | 6.060 | 2021-10-08 |
| 315 | 2021-10-11 | 52,000 | -1,000 | 0.00 | 1,931,249,612 | 315,640 | 6.070 | 2021-10-07 |
| 316 | 2021-10-06 | 53,000 | 1,000 | 0.00 | 1,930,583,410 | 307,930 | 5.810 | 2021-10-04 |
| 317 | 2021-10-05 | 52,000 | -1,000 | 0.00 | 1,930,583,410 | 318,240 | 6.120 | 2021-09-30 |
| 318 | 2021-10-04 | 53,000 | 2,000 | 0.00 | 1,930,583,410 | 303,690 | 5.730 | 2021-09-29 |
| 319 | 2021-09-28 | 51,000 | 3,000 | 0.00 | 1,929,909,410 | 305,490 | 5.990 | 2021-09-24 |
| 320 | 2021-09-27 | 48,000 | 500 | 0.00 | 1,929,909,410 | 291,840 | 6.080 | 2021-09-23 |
| 321 | 2021-09-24 | 47,500 | -500 | 0.00 | 1,929,909,410 | 299,725 | 6.310 | 2021-09-21 |
| 322 | 2021-09-23 | 48,000 | 1,000 | 0.00 | 1,929,909,410 | 298,080 | 6.210 | 2021-09-20 |
| 323 | 2021-09-21 | 47,000 | -500 | 0.00 | 1,929,909,410 | 300,800 | 6.400 | 2021-09-17 |
| 324 | 2021-09-20 | 47,500 | 500 | 0.00 | 1,929,909,410 | 284,525 | 5.990 | 2021-09-16 |
| 325 | 2021-09-16 | 47,000 | 500 | 0.00 | 1,929,909,410 | 299,860 | 6.380 | 2021-09-14 |
| 326 | 2021-09-15 | 46,500 | 1,000 | 0.00 | 1,929,909,410 | 292,950 | 6.300 | 2021-09-13 |
| 327 | 2021-09-10 | 45,500 | 500 | 0.00 | 1,929,909,410 | 300,300 | 6.600 | 2021-09-08 |
| 328 | 2021-09-08 | 45,000 | 500 | 0.00 | 1,929,909,410 | 307,350 | 6.830 | 2021-09-06 |
| 329 | 2021-09-06 | 44,500 | -1,000 | 0.00 | 1,929,909,410 | 307,940 | 6.920 | 2021-09-02 |
| 330 | 2021-09-03 | 45,500 | 1,000 | 0.00 | 1,929,909,410 | 299,390 | 6.580 | 2021-09-01 |
| 331 | 2021-09-02 | 44,500 | 1,500 | 0.00 | 1,929,909,410 | 301,710 | 6.780 | 2021-08-31 |
| 332 | 2021-08-30 | 43,000 | 500 | 0.00 | 1,929,909,410 | 278,640 | 6.480 | 2021-08-26 |
| 333 | 2021-08-27 | 42,500 | 13,500 | 0.00 | 1,929,909,410 | 279,225 | 6.570 | 2021-08-25 |
| 334 | 2021-08-25 | 29,000 | 10,500 | 0.00 | 1,929,909,410 | 186,180 | 6.420 | 2021-08-23 |
| 335 | 2021-08-19 | 18,500 | 500 | 0.00 | 1,929,909,410 | 124,135 | 6.710 | 2021-08-17 |
| 336 | 2021-08-18 | 18,000 | 500 | 0.00 | 1,929,909,410 | 123,840 | 6.880 | 2021-08-16 |
| 337 | 2021-08-17 | 17,500 | -1,000 | 0.00 | 1,929,909,410 | 123,200 | 7.040 | 2021-08-13 |
| 338 | 2021-08-16 | 18,500 | 1,000 | 0.00 | 1,929,909,410 | 130,610 | 7.060 | 2021-08-12 |
| 339 | 2021-08-13 | 17,500 | 1,000 | 0.00 | 1,929,909,410 | 126,875 | 7.250 | 2021-08-11 |
| 340 | 2021-08-12 | 16,500 | 1,500 | 0.00 | 1,929,909,410 | 123,750 | 7.500 | 2021-08-10 |
| 341 | 2021-08-09 | 15,000 | 500 | 0.00 | 1,929,909,410 | 120,150 | 8.010 | 2021-08-05 |
| 342 | 2021-08-06 | 14,500 | 1,000 | 0.00 | 1,929,909,410 | 115,855 | 7.990 | 2021-08-04 |
| 343 | 2021-08-05 | 13,500 | -500 | 0.00 | 1,929,909,410 | 107,460 | 7.960 | 2021-08-03 |
| 344 | 2021-08-04 | 14,000 | 500 | 0.00 | 1,929,909,410 | 112,280 | 8.020 | 2021-08-02 |
| 345 | 2021-08-02 | 13,500 | -1,000 | 0.00 | 1,929,909,410 | 106,515 | 7.890 | 2021-07-29 |
| 346 | 2021-07-30 | 14,500 | 500 | 0.00 | 1,926,934,348 | 108,750 | 7.500 | 2021-07-28 |
| 347 | 2021-07-29 | 14,000 | 1,000 | 0.00 | 1,926,934,348 | 100,100 | 7.150 | 2021-07-27 |
| 348 | 2021-07-28 | 13,000 | 500 | 0.00 | 1,926,934,348 | 100,880 | 7.760 | 2021-07-26 |
| 349 | 2021-07-27 | 12,500 | 500 | 0.00 | 1,926,934,348 | 103,750 | 8.300 | 2021-07-23 |
| 350 | 2021-07-26 | 12,000 | -1,500 | 0.00 | 1,926,934,348 | 107,040 | 8.920 | 2021-07-22 |
| 351 | 2021-07-23 | 13,500 | 3,000 | 0.00 | 1,926,934,348 | 116,505 | 8.630 | 2021-07-21 |
| 352 | 2021-07-21 | 10,500 | -500 | 0.00 | 1,926,934,348 | 93,135 | 8.870 | 2021-07-19 |
| 353 | 2021-07-19 | 11,000 | 500 | 0.00 | 1,926,934,348 | 93,500 | 8.500 | 2021-07-15 |
| 354 | 2021-07-16 | 10,500 | -500 | 0.00 | 1,926,934,348 | 93,660 | 8.920 | 2021-07-14 |
| 355 | 2021-07-15 | 11,000 | -2,000 | 0.00 | 1,926,934,348 | 96,800 | 8.800 | 2021-07-13 |
| 356 | 2021-07-13 | 13,000 | 500 | 0.00 | 1,926,934,348 | 118,560 | 9.120 | 2021-07-09 |
| 357 | 2021-07-12 | 12,500 | 2,500 | 0.00 | 1,926,934,348 | 120,625 | 9.650 | 2021-07-08 |
| 358 | 2021-07-08 | 10,000 | 500 | 0.00 | 1,926,934,348 | 90,000 | 9.000 | 2021-07-06 |
| 359 | 2021-07-06 | 9,500 | 1,000 | 0.00 | 1,926,934,348 | 94,050 | 9.900 | 2021-07-02 |
| 360 | 2021-06-29 | 8,500 | -500 | 0.00 | 1,926,799,348 | 94,180 | 11.08 | 2021-06-25 |
| 361 | 2021-06-25 | 9,000 | -1,000 | 0.00 | 1,926,799,348 | 100,080 | 11.12 | 2021-06-23 |
| 362 | 2021-06-23 | 10,000 | -10,000 | 0.00 | 1,926,799,348 | 103,400 | 10.34 | 2021-06-21 |
| 363 | 2021-06-17 | 20,000 | 500 | 0.00 | 1,926,799,348 | 204,400 | 10.22 | 2021-06-15 |
| 364 | 2021-06-10 | 19,500 | -2,000 | 0.00 | 1,926,799,348 | 193,050 | 9.900 | 2021-06-08 |
| 365 | 2021-06-07 | 21,500 | 1,500 | 0.00 | 1,926,799,348 | 230,050 | 10.70 | 2021-06-03 |
| 366 | 2021-06-04 | 20,000 | 11,500 | 0.00 | 1,926,799,348 | 198,600 | 9.930 | 2021-06-02 |
| 367 | 2021-06-03 | 8,500 | -4,000 | 0.00 | 1,926,799,348 | 91,120 | 10.72 | 2021-06-01 |
| 368 | 2021-06-02 | 12,500 | -1,500 | 0.00 | 1,926,799,348 | 136,000 | 10.88 | 2021-05-31 |
| 369 | 2021-06-01 | 14,000 | -1,000 | 0.00 | 1,926,799,348 | 147,840 | 10.56 | 2021-05-28 |
| 370 | 2021-05-31 | 15,000 | 3,500 | 0.00 | 1,926,799,348 | 164,400 | 10.96 | 2021-05-27 |
| 371 | 2021-05-28 | 11,500 | 1,000 | 0.00 | 1,926,799,348 | 115,690 | 10.06 | 2021-05-26 |
| 372 | 2021-05-27 | 10,500 | -1,000 | 0.00 | 1,926,799,348 | 101,745 | 9.690 | 2021-05-25 |
| 373 | 2021-05-26 | 11,500 | -4,000 | 0.00 | 1,926,799,348 | 98,670 | 8.580 | 2021-05-24 |
| 374 | 2021-05-25 | 15,500 | -3,500 | 0.00 | 1,926,799,348 | 128,495 | 8.290 | 2021-05-21 |
| 375 | 2021-05-24 | 19,000 | -1,000 | 0.00 | 1,926,799,348 | 148,770 | 7.830 | 2021-05-20 |
| 376 | 2021-05-20 | 20,000 | -3,500 | 0.00 | 1,926,799,348 | 143,400 | 7.170 | 2021-05-17 |
| 377 | 2021-05-13 | 23,500 | 500 | 0.00 | 1,926,799,348 | 155,335 | 6.610 | 2021-05-11 |
| 378 | 2021-05-12 | 23,000 | 500 | 0.00 | 1,926,799,348 | 154,790 | 6.730 | 2021-05-10 |
| 379 | 2021-05-11 | 22,500 | -500 | 0.00 | 1,926,799,348 | 151,650 | 6.740 | 2021-05-07 |
| 380 | 2021-05-03 | 23,000 | -500 | 0.00 | 1,926,799,348 | 154,560 | 6.720 | 2021-04-29 |
| 381 | 2021-04-30 | 23,500 | 1,000 | 0.00 | 1,926,799,348 | 158,625 | 6.750 | 2021-04-28 |
| 382 | 2021-04-28 | 22,500 | -500 | 0.00 | 1,924,973,120 | 149,625 | 6.650 | 2021-04-26 |
| 383 | 2021-04-27 | 23,000 | 500 | 0.00 | 1,924,973,120 | 147,430 | 6.410 | 2021-04-23 |
| 384 | 2021-04-23 | 22,500 | 1,000 | 0.00 | 1,924,973,120 | 140,850 | 6.260 | 2021-04-21 |
| 385 | 2021-04-21 | 21,500 | 500 | 0.00 | 1,924,973,120 | 143,620 | 6.680 | 2021-04-19 |
| 386 | 2021-04-19 | 21,000 | 1,500 | 0.00 | 1,924,973,120 | 143,850 | 6.850 | 2021-04-15 |
| 387 | 2021-04-13 | 19,500 | -3,000 | 0.00 | 1,924,973,120 | 139,425 | 7.150 | 2021-04-09 |
| 388 | 2021-04-12 | 22,500 | -500 | 0.00 | 1,924,973,120 | 161,550 | 7.180 | 2021-04-08 |
| 389 | 2021-04-08 | 23,000 | 2,500 | 0.00 | 1,924,973,120 | 158,700 | 6.900 | 2021-04-01 |
| 390 | 2021-04-07 | 20,500 | 1,000 | 0.00 | 1,924,973,120 | 137,350 | 6.700 | 2021-03-31 |
| 391 | 2021-03-30 | 19,500 | -500 | 0.00 | 1,924,973,120 | 137,475 | 7.050 | 2021-03-26 |
| 392 | 2021-03-29 | 20,000 | 500 | 0.00 | 1,924,973,120 | 136,000 | 6.800 | 2021-03-25 |
| 393 | 2021-03-24 | 19,500 | -500 | 0.00 | 1,924,973,120 | 139,035 | 7.130 | 2021-03-22 |
| 394 | 2021-03-23 | 20,000 | 1,000 | 0.00 | 1,924,973,120 | 137,600 | 6.880 | 2021-03-19 |
| 395 | 2021-03-22 | 19,000 | -8,500 | 0.00 | 1,924,973,120 | 138,130 | 7.270 | 2021-03-18 |
| 396 | 2021-03-19 | 27,500 | 7,500 | 0.00 | 1,924,973,120 | 203,500 | 7.400 | 2021-03-17 |
| 397 | 2021-03-18 | 20,000 | -500 | 0.00 | 1,924,973,120 | 131,400 | 6.570 | 2021-03-16 |
| 398 | 2021-03-17 | 20,500 | 1,000 | 0.00 | 1,924,973,120 | 132,225 | 6.450 | 2021-03-15 |
| 399 | 2021-03-16 | 19,500 | -1,000 | 0.00 | 1,924,973,120 | 127,530 | 6.540 | 2021-03-12 |
| 400 | 2021-03-15 | 20,500 | -500 | 0.00 | 1,924,973,120 | 137,350 | 6.700 | 2021-03-11 |
| 401 | 2021-03-08 | 21,000 | 2,000 | 0.00 | 1,924,973,120 | 134,190 | 6.390 | 2021-03-04 |
| 402 | 2021-03-04 | 19,000 | 1,000 | 0.00 | 1,916,318,435 | 129,200 | 6.800 | 2021-03-02 |
| 403 | 2021-02-26 | 18,000 | 1,000 | 0.00 | 1,916,318,435 | 124,200 | 6.900 | 2021-02-24 |
| 404 | 2021-02-25 | 17,000 | 500 | 0.00 | 1,916,318,435 | 121,720 | 7.160 | 2021-02-23 |
| 405 | 2021-02-24 | 16,500 | -3,000 | 0.00 | 1,916,318,435 | 120,780 | 7.320 | 2021-02-22 |
| 406 | 2021-02-23 | 19,500 | 4,500 | 0.00 | 1,916,318,435 | 146,055 | 7.490 | 2021-02-19 |
| 407 | 2021-02-19 | 15,000 | -500 | 0.00 | 1,916,318,435 | 114,600 | 7.640 | 2021-02-17 |
| 408 | 2021-02-18 | 15,500 | 1,000 | 0.00 | 1,916,318,435 | 117,955 | 7.610 | 2021-02-16 |
| 409 | 2021-02-17 | 14,500 | 500 | 0.00 | 1,916,318,435 | 110,200 | 7.600 | 2021-02-10 |
| 410 | 2021-02-10 | 14,000 | -24,000 | 0.00 | 1,918,110,747 | 107,800 | 7.700 | 2021-02-08 |
| 411 | 2021-02-09 | 38,000 | -1,000 | 0.00 | 1,918,110,747 | 284,240 | 7.480 | 2021-02-05 |
| 412 | 2021-02-08 | 39,000 | -2,000 | 0.00 | 1,918,110,747 | 297,960 | 7.640 | 2021-02-04 |
| 413 | 2021-02-05 | 41,000 | 1,000 | 0.00 | 1,918,110,747 | 323,490 | 7.890 | 2021-02-03 |
| 414 | 2021-02-04 | 40,000 | -1,000 | 0.00 | 1,918,110,747 | 310,800 | 7.770 | 2021-02-02 |
| 415 | 2021-02-01 | 41,000 | 1,500 | 0.00 | 1,918,110,747 | 291,100 | 7.100 | 2021-01-28 |
| 416 | 2021-01-29 | 39,500 | 500 | 0.00 | 1,918,110,747 | 296,250 | 7.500 | 2021-01-27 |
| 417 | 2021-01-28 | 39,000 | 500 | 0.00 | 1,918,110,747 | 309,270 | 7.930 | 2021-01-26 |
| 418 | 2021-01-27 | 38,500 | 1,000 | 0.00 | 1,918,110,747 | 311,080 | 8.080 | 2021-01-25 |
| 419 | 2021-01-26 | 37,500 | -1,500 | 0.00 | 1,917,880,747 | 307,875 | 8.210 | 2021-01-22 |
| 420 | 2021-01-25 | 39,000 | 1,500 | 0.00 | 1,917,880,747 | 327,210 | 8.390 | 2021-01-21 |
| 421 | 2021-01-22 | 37,500 | -2,500 | 0.00 | 1,917,880,747 | 332,250 | 8.860 | 2021-01-20 |
| 422 | 2021-01-20 | 40,000 | 1,000 | 0.00 | 1,917,880,747 | 318,400 | 7.960 | 2021-01-18 |
| 423 | 2021-01-18 | 39,000 | 1,500 | 0.00 | 1,917,880,747 | 287,820 | 7.380 | 2021-01-14 |
| 424 | 2021-01-15 | 37,500 | 12,500 | 0.00 | 1,917,880,747 | 274,875 | 7.330 | 2021-01-13 |
| 425 | 2021-01-13 | 25,000 | 1,500 | 0.00 | 1,917,880,747 | 192,500 | 7.700 | 2021-01-11 |
| 426 | 2021-01-11 | 23,500 | 10,000 | 0.00 | 1,917,880,747 | 191,290 | 8.140 | 2021-01-07 |
| 427 | 2021-01-07 | 13,500 | -1,000 | 0.00 | 1,917,880,747 | 112,590 | 8.340 | 2021-01-05 |
| 428 | 2021-01-05 | 14,500 | -1,000 | 0.00 | 1,917,880,747 | 125,280 | 8.640 | 2020-12-30 |
| 429 | 2020-12-30 | 15,500 | -500 | 0.00 | 1,912,469,790 | 139,500 | 9.000 | 2020-12-28 |
| 430 | 2020-12-29 | 16,000 | 2,000 | 0.00 | 1,912,469,790 | 144,000 | 9.000 | 2020-12-23 |
| 431 | 2020-12-28 | 14,000 | -500 | 0.00 | 1,912,469,790 | 123,480 | 8.820 | 2020-12-22 |
| 432 | 2020-12-23 | 14,500 | -12,500 | 0.00 | 1,912,469,790 | 127,455 | 8.790 | 2020-12-21 |
| 433 | 2020-12-22 | 27,000 | 500 | 0.00 | 1,912,469,790 | 220,590 | 8.170 | 2020-12-18 |
| 434 | 2020-12-18 | 26,500 | -1,000 | 0.00 | 1,912,469,790 | 226,840 | 8.560 | 2020-12-16 |
| 435 | 2020-12-17 | 27,500 | 500 | 0.00 | 1,912,469,790 | 229,350 | 8.340 | 2020-12-15 |
| 436 | 2020-12-16 | 27,000 | -500 | 0.00 | 1,912,469,790 | 224,910 | 8.330 | 2020-12-14 |
| 437 | 2020-12-15 | 27,500 | -500 | 0.00 | 1,912,469,790 | 216,700 | 7.880 | 2020-12-11 |
| 438 | 2020-12-14 | 28,000 | -500 | 0.00 | 1,912,469,790 | 212,520 | 7.590 | 2020-12-10 |
| 439 | 2020-12-11 | 28,500 | -500 | 0.00 | 1,912,469,790 | 212,610 | 7.460 | 2020-12-09 |
| 440 | 2020-12-09 | 29,000 | -1,000 | 0.00 | 1,912,469,790 | 212,280 | 7.320 | 2020-12-07 |
| 441 | 2020-12-07 | 30,000 | 1,000 | 0.00 | 1,912,469,790 | 220,500 | 7.350 | 2020-12-03 |
| 442 | 2020-12-04 | 29,000 | 1,000 | 0.00 | 1,912,469,790 | 205,900 | 7.100 | 2020-12-02 |
| 443 | 2020-12-03 | 28,000 | -500 | 0.00 | 1,912,469,790 | 207,200 | 7.400 | 2020-12-01 |
| 444 | 2020-12-02 | 28,500 | -500 | 0.00 | 1,912,469,790 | 205,200 | 7.200 | 2020-11-30 |
| 445 | 2020-11-30 | 29,000 | 2,000 | 0.00 | 1,912,469,790 | 206,480 | 7.120 | 2020-11-26 |
| 446 | 2020-11-27 | 27,000 | 1,000 | 0.00 | 1,912,469,790 | 183,060 | 6.780 | 2020-11-25 |
| 447 | 2020-11-26 | 26,000 | 1,500 | 0.00 | 1,912,469,790 | 189,020 | 7.270 | 2020-11-24 |
| 448 | 2020-11-25 | 24,500 | -1,000 | 0.00 | 1,912,469,790 | 185,220 | 7.560 | 2020-11-23 |
| 449 | 2020-11-24 | 25,500 | 500 | 0.00 | 1,912,469,790 | 196,350 | 7.700 | 2020-11-20 |
| 450 | 2020-11-23 | 25,000 | 1,500 | 0.00 | 1,912,469,790 | 189,250 | 7.570 | 2020-11-19 |
| 451 | 2020-11-13 | 23,500 | 2,000 | 0.00 | 1,912,469,790 | 176,955 | 7.530 | 2020-11-11 |
| 452 | 2020-11-11 | 21,500 | 1,000 | 0.00 | 1,912,469,790 | 177,590 | 8.260 | 2020-11-09 |
| 453 | 2020-11-06 | 20,500 | -500 | 0.00 | 1,912,469,790 | 167,690 | 8.180 | 2020-11-04 |
| 454 | 2020-11-03 | 21,000 | -500 | 0.00 | 1,912,469,790 | 154,980 | 7.380 | 2020-10-30 |
| 455 | 2020-11-02 | 21,500 | 500 | 0.00 | 1,912,469,790 | 167,055 | 7.770 | 2020-10-29 |
| 456 | 2020-10-30 | 21,000 | -1,000 | 0.00 | 1,910,846,504 | 165,690 | 7.890 | 2020-10-28 |
| 457 | 2020-10-28 | 22,000 | 500 | 0.00 | 1,910,846,504 | 167,640 | 7.620 | 2020-10-23 |
| 458 | 2020-10-27 | 21,500 | 2,000 | 0.00 | 1,910,846,504 | 167,700 | 7.800 | 2020-10-22 |
| 459 | 2020-10-23 | 19,500 | 6,000 | 0.00 | 1,910,846,504 | 154,050 | 7.900 | 2020-10-21 |
| 460 | 2020-10-21 | 13,500 | -1,500 | 0.00 | 1,910,846,504 | 107,190 | 7.940 | 2020-10-19 |
| 461 | 2020-10-19 | 15,000 | -500 | 0.00 | 1,910,846,504 | 122,700 | 8.180 | 2020-10-15 |
| 462 | 2020-10-16 | 15,500 | -500 | 0.00 | 1,910,846,504 | 137,330 | 8.860 | 2020-10-14 |
| 463 | 2020-10-15 | 16,000 | 1,000 | 0.00 | 1,910,846,504 | 146,560 | 9.160 | 2020-10-12 |
| 464 | 2020-10-14 | 15,000 | 500 | 0.00 | 1,910,846,504 | 132,300 | 8.820 | 2020-10-09 |
| 465 | 2020-10-12 | 14,500 | -1,500 | 0.00 | 1,910,846,504 | 132,965 | 9.170 | 2020-10-08 |
| 466 | 2020-10-08 | 16,000 | -1,500 | 0.00 | 1,910,846,504 | 151,040 | 9.440 | 2020-10-06 |
| 467 | 2020-10-06 | 17,500 | 1,000 | 0.00 | 1,910,846,504 | 155,050 | 8.860 | 2020-09-30 |
| 468 | 2020-09-30 | 16,500 | 500 | 0.00 | 1,910,846,504 | 146,850 | 8.900 | 2020-09-28 |
| 469 | 2020-09-29 | 16,000 | -1,500 | 0.00 | 1,902,594,796 | 152,000 | 9.500 | 2020-09-25 |
| 470 | 2020-09-28 | 17,500 | -2,000 | 0.00 | 1,902,594,796 | 168,700 | 9.640 | 2020-09-24 |
| 471 | 2020-09-25 | 19,500 | -4,500 | 0.00 | 1,902,594,796 | 193,245 | 9.910 | 2020-09-23 |
| 472 | 2020-09-24 | 24,000 | 500 | 0.00 | 1,902,594,796 | 228,960 | 9.540 | 2020-09-22 |
| 473 | 2020-09-23 | 23,500 | 3,500 | 0.00 | 1,902,594,796 | 224,660 | 9.560 | 2020-09-21 |
| 474 | 2020-09-22 | 20,000 | -500 | 0.00 | 1,902,594,796 | 194,000 | 9.700 | 2020-09-18 |
| 475 | 2020-09-21 | 20,500 | -1,000 | 0.00 | 1,902,594,796 | 184,910 | 9.020 | 2020-09-17 |
| 476 | 2020-09-18 | 21,500 | -6,000 | 0.00 | 1,902,594,796 | 197,370 | 9.180 | 2020-09-16 |
| 477 | 2020-09-16 | 27,500 | 500 | 0.00 | 1,902,594,796 | 233,200 | 8.480 | 2020-09-14 |
| 478 | 2020-09-15 | 27,000 | -2,000 | 0.00 | 1,902,594,796 | 231,120 | 8.560 | 2020-09-11 |
| 479 | 2020-09-14 | 29,000 | 2,000 | 0.00 | 1,902,594,796 | 238,380 | 8.220 | 2020-09-10 |
| 480 | 2020-09-11 | 27,000 | -500 | 0.00 | 1,902,594,796 | 231,660 | 8.580 | 2020-09-09 |
| 481 | 2020-09-10 | 27,500 | -500 | 0.00 | 1,902,594,796 | 231,000 | 8.400 | 2020-09-08 |
| 482 | 2020-09-09 | 28,000 | -500 | 0.00 | 1,902,594,796 | 243,600 | 8.700 | 2020-09-07 |
| 483 | 2020-09-08 | 28,500 | -1,500 | 0.00 | 1,902,594,796 | 247,380 | 8.680 | 2020-09-04 |
| 484 | 2020-09-07 | 30,000 | -500 | 0.00 | 1,902,594,796 | 270,300 | 9.010 | 2020-09-03 |
| 485 | 2020-09-04 | 30,500 | 500 | 0.00 | 1,902,594,796 | 283,345 | 9.290 | 2020-09-02 |
| 486 | 2020-09-03 | 30,000 | -1,500 | 0.00 | 1,902,594,796 | 272,400 | 9.080 | 2020-09-01 |
| 487 | 2020-09-02 | 31,500 | 4,500 | 0.00 | 1,902,594,796 | 289,170 | 9.180 | 2020-08-31 |
| 488 | 2020-09-01 | 27,000 | 500 | 0.00 | 1,902,594,796 | 248,130 | 9.190 | 2020-08-28 |
| 489 | 2020-08-31 | 26,500 | 1,500 | 0.00 | 1,902,594,796 | 244,595 | 9.230 | 2020-08-27 |
| 490 | 2020-08-28 | 25,000 | 5,500 | 0.00 | 1,876,351,655 | 230,250 | 9.210 | 2020-08-26 |
| 491 | 2020-08-26 | 19,500 | -2,000 | 0.00 | 1,876,351,655 | 196,560 | 10.08 | 2020-08-24 |
| 492 | 2020-08-24 | 21,500 | 3,000 | 0.00 | 1,876,351,655 | 207,045 | 9.630 | 2020-08-20 |
| 493 | 2020-08-20 | 18,500 | 3,000 | 0.00 | 1,876,351,655 | 181,485 | 9.810 | 2020-08-18 |
| 494 | 2020-08-19 | 15,500 | -500 | 0.00 | 1,876,351,655 | 153,450 | 9.900 | 2020-08-17 |
| 495 | 2020-08-18 | 16,000 | -4,500 | 0.00 | 1,876,351,655 | 165,440 | 10.34 | 2020-08-14 |
| 496 | 2020-08-17 | 20,500 | -7,000 | 0.00 | 1,876,351,655 | 196,800 | 9.600 | 2020-08-13 |
| 497 | 2020-08-14 | 27,500 | 7,000 | 0.00 | 1,876,351,655 | 254,650 | 9.260 | 2020-08-12 |
| 498 | 2020-08-13 | 20,500 | 1,500 | 0.00 | 1,876,351,655 | 205,410 | 10.02 | 2020-08-11 |
| 499 | 2020-08-12 | 19,000 | -7,500 | 0.00 | 1,876,351,655 | 191,900 | 10.10 | 2020-08-10 |
| 500 | 2020-08-11 | 26,500 | -1,500 | 0.00 | 1,876,351,655 | 277,720 | 10.48 | 2020-08-07 |
| 501 | 2020-08-10 | 28,000 | 500 | 0.00 | 1,876,351,655 | 280,560 | 10.02 | 2020-08-06 |
| 502 | 2020-08-07 | 27,500 | 7,000 | 0.00 | 1,876,351,655 | 287,100 | 10.44 | 2020-08-05 |
| 503 | 2020-08-06 | 20,500 | -3,000 | 0.00 | 1,876,351,655 | 178,965 | 8.730 | 2020-08-04 |
| 504 | 2020-08-05 | 23,500 | 3,500 | 0.00 | 1,876,351,655 | 207,035 | 8.810 | 2020-08-03 |
| 505 | 2020-08-03 | 20,000 | -500 | 0.00 | 1,876,351,655 | 180,000 | 9.000 | 2020-07-30 |
| 506 | 2020-07-31 | 20,500 | -3,000 | 0.00 | 1,876,351,655 | 190,240 | 9.280 | 2020-07-29 |
| 507 | 2020-07-29 | 23,500 | -2,000 | 0.00 | 1,837,909,399 | 203,275 | 8.650 | 2020-07-27 |
| 508 | 2020-07-28 | 25,500 | 1,500 | 0.00 | 1,837,909,399 | 227,970 | 8.940 | 2020-07-24 |
| 509 | 2020-07-27 | 24,000 | -1,000 | 0.00 | 1,837,909,399 | 226,080 | 9.420 | 2020-07-23 |
| 510 | 2020-07-24 | 25,000 | 3,500 | 0.00 | 1,837,909,399 | 220,250 | 8.810 | 2020-07-22 |
| 511 | 2020-07-22 | 21,500 | 3,500 | 0.00 | 1,837,909,399 | 187,050 | 8.700 | 2020-07-20 |
| 512 | 2020-07-21 | 18,000 | -1,500 | 0.00 | 1,837,909,399 | 152,100 | 8.450 | 2020-07-17 |
| 513 | 2020-07-20 | 19,500 | 500 | 0.00 | 1,837,909,399 | 152,100 | 7.800 | 2020-07-16 |
| 514 | 2020-07-17 | 19,000 | 500 | 0.00 | 1,837,909,399 | 164,920 | 8.680 | 2020-07-15 |
| 515 | 2020-07-16 | 18,500 | 2,000 | 0.00 | 1,837,909,399 | 165,945 | 8.970 | 2020-07-14 |
| 516 | 2020-07-15 | 16,500 | 500 | 0.00 | 1,837,909,399 | 159,225 | 9.650 | 2020-07-13 |
| 517 | 2020-07-14 | 16,000 | 5,000 | 0.00 | 1,837,909,399 | 153,600 | 9.600 | 2020-07-10 |
| 518 | 2020-07-13 | 11,000 | -1,000 | 0.00 | 1,837,909,399 | 113,300 | 10.30 | 2020-07-09 |
| 519 | 2020-07-10 | 12,000 | 2,000 | 0.00 | 1,837,909,399 | 116,160 | 9.680 | 2020-07-08 |
| 520 | 2020-07-08 | 10,000 | -1,000 | 0.00 | 1,686,833,314 | 89,600 | 8.960 | 2020-07-06 |
| 521 | 2020-07-07 | 11,000 | -500 | 0.00 | 1,686,833,314 | 97,350 | 8.850 | 2020-07-03 |
| 522 | 2020-07-06 | 11,500 | 2,000 | 0.00 | 1,686,833,314 | 103,960 | 9.040 | 2020-07-02 |
| 523 | 2020-07-03 | 9,500 | -7,500 | 0.00 | 1,686,833,314 | 82,460 | 8.680 | 2020-06-30 |
| 524 | 2020-07-02 | 17,000 | -14,500 | 0.00 | 1,686,833,314 | 127,500 | 7.500 | 2020-06-29 |
| 525 | 2020-06-30 | 31,500 | -7,000 | 0.00 | 1,686,833,314 | 216,090 | 6.860 | 2020-06-26 |
| 526 | 2020-06-29 | 38,500 | -2,000 | 0.00 | 1,656,937,784 | 277,200 | 7.200 | 2020-06-24 |
| 527 | 2020-06-26 | 40,500 | 4,000 | 0.00 | 1,656,937,784 | 282,285 | 6.970 | 2020-06-23 |
| 528 | 2020-06-24 | 36,500 | 10,000 | 0.00 | 1,656,937,784 | 255,865 | 7.010 | 2020-06-22 |
| 529 | 2020-06-22 | 26,500 | -1,000 | 0.00 | 1,656,937,784 | 192,655 | 7.270 | 2020-06-18 |
| 530 | 2020-06-18 | 27,500 | 5,000 | 0.00 | 1,656,937,784 | 205,150 | 7.460 | 2020-06-16 |
| 531 | 2020-06-17 | 22,500 | 1,500 | 0.00 | 1,656,937,784 | 166,050 | 7.380 | 2020-06-15 |
| 532 | 2020-06-15 | 21,000 | -500 | 0.00 | 1,656,937,784 | 160,650 | 7.650 | 2020-06-11 |
| 533 | 2020-06-12 | 21,500 | -500 | 0.00 | 1,593,305,392 | 161,250 | 7.500 | 2020-06-10 |
| 534 | 2020-06-11 | 22,000 | 1,500 | 0.00 | 1,593,305,392 | 161,480 | 7.340 | 2020-06-09 |
| 535 | 2020-06-10 | 20,500 | -500 | 0.00 | 1,593,305,392 | 149,445 | 7.290 | 2020-06-08 |
| 536 | 2020-06-09 | 21,000 | -4,000 | 0.00 | 1,593,305,392 | 155,820 | 7.420 | 2020-06-05 |
| 537 | 2020-06-08 | 25,000 | 8,500 | 0.00 | 1,593,305,392 | 184,000 | 7.360 | 2020-06-04 |
| 538 | 2020-06-05 | 16,500 | -1,000 | 0.00 | 1,593,305,392 | 127,380 | 7.720 | 2020-06-03 |
| 539 | 2020-06-04 | 17,500 | 2,000 | 0.00 | 1,593,305,392 | 126,875 | 7.250 | 2020-06-02 |
| 540 | 2020-06-03 | 15,500 | 4,000 | 0.00 | 1,593,305,392 | 116,095 | 7.490 | 2020-06-01 |
| 541 | 2020-05-29 | 11,500 | 500 | 0.00 | 1,560,974,928 | 85,100 | 7.400 | 2020-05-27 |
| 542 | 2020-05-28 | 11,000 | -500 | 0.00 | 1,560,974,928 | 85,580 | 7.780 | 2020-05-26 |
| 543 | 2020-05-26 | 11,500 | 1,500 | 0.00 | 1,560,974,928 | 75,555 | 6.570 | 2020-05-22 |
| 544 | 2020-05-25 | 10,000 | -1,500 | 0.00 | 1,560,974,928 | 76,100 | 7.610 | 2020-05-21 |
| 545 | 2020-05-22 | 11,500 | -500 | 0.00 | 1,560,974,928 | 81,420 | 7.080 | 2020-05-20 |
| 546 | 2020-05-21 | 12,000 | -1,000 | 0.00 | 1,560,974,928 | 84,960 | 7.080 | 2020-05-19 |
| 547 | 2020-05-20 | 13,000 | -500 | 0.00 | 1,560,974,928 | 89,050 | 6.850 | 2020-05-18 |
| 548 | 2020-05-19 | 13,500 | -500 | 0.00 | 1,560,974,928 | 85,050 | 6.300 | 2020-05-15 |
| 549 | 2020-05-18 | 14,000 | -500 | 0.00 | 1,560,974,928 | 80,920 | 5.780 | 2020-05-14 |
| 550 | 2020-05-15 | 14,500 | -500 | 0.00 | 1,560,974,928 | 86,855 | 5.990 | 2020-05-13 |
| 551 | 2020-05-14 | 15,000 | -500 | 0.00 | 1,560,974,928 | 76,350 | 5.090 | 2020-05-12 |
| 552 | 2020-05-13 | 15,500 | 1,000 | 0.00 | 1,560,974,928 | 73,315 | 4.730 | 2020-05-11 |
| 553 | 2020-05-11 | 14,500 | -1,000 | 0.00 | 1,560,974,928 | 68,005 | 4.690 | 2020-05-07 |
| 554 | 2020-05-08 | 15,500 | 1,000 | 0.00 | 1,560,974,928 | 73,160 | 4.720 | 2020-05-06 |
| 555 | 2020-05-07 | 14,500 | -1,500 | 0.00 | 1,560,974,928 | 67,425 | 4.650 | 2020-05-05 |
| 556 | 2020-05-05 | 16,000 | 1,500 | 0.00 | 1,560,974,928 | 74,880 | 4.680 | 2020-04-29 |
| 557 | 2020-05-04 | 14,500 | 1,000 | 0.00 | 1,560,974,928 | 68,875 | 4.750 | 2020-04-28 |
| 558 | 2020-04-29 | 13,500 | 1,000 | 0.00 | 1,561,953,928 | 64,395 | 4.770 | 2020-04-27 |
| 559 | 2020-04-27 | 12,500 | -1,000 | 0.00 | 1,561,953,928 | 59,625 | 4.770 | 2020-04-23 |
| 560 | 2020-04-21 | 13,500 | 2,500 | 0.00 | 1,561,953,928 | 63,990 | 4.740 | 2020-04-17 |
| 561 | 2020-04-20 | 11,000 | 1,000 | 0.00 | 1,561,953,928 | 50,490 | 4.590 | 2020-04-16 |
| 562 | 2020-04-16 | 10,000 | -5,000 | 0.00 | 1,561,953,928 | 47,600 | 4.760 | 2020-04-14 |
| 563 | 2020-04-14 | 15,000 | -500 | 0.00 | 1,561,953,928 | 63,750 | 4.250 | 2020-04-08 |
| 564 | 2020-04-09 | 15,500 | -24,000 | 0.00 | 1,561,953,928 | 65,875 | 4.250 | 2020-04-07 |
| 565 | 2020-04-08 | 39,500 | 500 | 0.00 | 1,561,953,928 | 166,690 | 4.220 | 2020-04-06 |
| 566 | 2020-04-07 | 39,000 | -6,500 | 0.00 | 1,561,953,928 | 159,510 | 4.090 | 2020-04-03 |
| 567 | 2020-04-06 | 45,500 | -1,000 | 0.00 | 1,561,953,928 | 182,455 | 4.010 | 2020-04-02 |
| 568 | 2020-04-03 | 46,500 | -8,000 | 0.00 | 1,561,953,928 | 184,605 | 3.970 | 2020-04-01 |
| 569 | 2020-04-02 | 54,500 | 17,500 | 0.00 | 1,561,953,928 | 222,360 | 4.080 | 2020-03-31 |
| 570 | 2020-04-01 | 37,000 | -2,000 | 0.00 | 1,561,953,928 | 150,590 | 4.070 | 2020-03-30 |
| 571 | 2020-03-31 | 39,000 | -500 | 0.00 | 1,561,953,928 | 157,950 | 4.050 | 2020-03-27 |
| 572 | 2020-03-30 | 39,500 | -2,000 | 0.00 | 1,561,818,398 | 152,865 | 3.870 | 2020-03-26 |
| 573 | 2020-03-27 | 41,500 | 4,000 | 0.00 | 1,561,818,398 | 158,115 | 3.810 | 2020-03-25 |
| 574 | 2020-03-26 | 37,500 | 1,500 | 0.00 | 1,561,818,398 | 138,000 | 3.680 | 2020-03-24 |
| 575 | 2020-03-24 | 36,000 | -1,500 | 0.00 | 1,561,818,398 | 140,400 | 3.900 | 2020-03-20 |
| 576 | 2020-03-23 | 37,500 | -3,500 | 0.00 | 1,561,818,398 | 143,250 | 3.820 | 2020-03-19 |
| 577 | 2020-03-20 | 41,000 | 5,500 | 0.00 | 1,561,818,398 | 158,260 | 3.860 | 2020-03-18 |
| 578 | 2020-03-19 | 35,500 | -1,000 | 0.00 | 1,561,818,398 | 151,585 | 4.270 | 2020-03-17 |
| 579 | 2020-03-18 | 36,500 | -5,000 | 0.00 | 1,561,818,398 | 143,810 | 3.940 | 2020-03-16 |
| 580 | 2020-03-16 | 41,500 | 500 | 0.00 | 1,561,818,398 | 178,865 | 4.310 | 2020-03-12 |
| 581 | 2020-03-13 | 41,000 | -3,000 | 0.00 | 1,561,818,398 | 188,600 | 4.600 | 2020-03-11 |
| 582 | 2020-03-12 | 44,000 | 2,500 | 0.00 | 1,561,818,398 | 189,200 | 4.300 | 2020-03-10 |
| 583 | 2020-03-11 | 41,500 | -8,000 | 0.00 | 1,561,818,398 | 179,695 | 4.330 | 2020-03-09 |
| 584 | 2020-03-10 | 49,500 | 4,500 | 0.00 | 1,561,818,398 | 219,780 | 4.440 | 2020-03-06 |
| 585 | 2020-03-09 | 45,000 | -2,000 | 0.00 | 1,561,818,398 | 202,950 | 4.510 | 2020-03-05 |
| 586 | 2020-03-06 | 47,000 | 1,000 | 0.00 | 1,561,818,398 | 206,800 | 4.400 | 2020-03-04 |
| 587 | 2020-03-05 | 46,000 | -5,000 | 0.00 | 1,561,818,398 | 202,860 | 4.410 | 2020-03-03 |
| 588 | 2020-03-04 | 51,000 | 2,000 | 0.00 | 1,561,818,398 | 219,300 | 4.300 | 2020-03-02 |
| 589 | 2020-03-03 | 49,000 | -7,000 | 0.00 | 1,561,818,398 | 207,760 | 4.240 | 2020-02-28 |
| 590 | 2020-03-02 | 56,000 | 9,000 | 0.00 | 1,561,818,398 | 241,360 | 4.310 | 2020-02-27 |
| 591 | 2020-02-27 | 47,000 | 1,500 | 0.00 | 1,561,818,398 | 206,800 | 4.400 | 2020-02-25 |
| 592 | 2020-02-26 | 45,500 | 500 | 0.00 | 1,561,818,398 | 204,750 | 4.500 | 2020-02-24 |
| 593 | 2020-02-25 | 45,000 | -16,500 | 0.00 | 1,561,818,398 | 189,900 | 4.220 | 2020-02-21 |
| 594 | 2020-02-24 | 61,500 | 13,500 | 0.00 | 1,561,818,398 | 255,225 | 4.150 | 2020-02-20 |
| 595 | 2020-02-21 | 48,000 | 20,500 | 0.00 | 1,561,818,398 | 201,600 | 4.200 | 2020-02-19 |
| 596 | 2020-02-20 | 27,500 | 10,000 | 0.00 | 1,561,818,398 | 123,750 | 4.500 | 2020-02-18 |
| 597 | 2020-02-19 | 17,500 | -5,000 | 0.00 | 1,561,818,398 | 75,425 | 4.310 | 2020-02-17 |
| 598 | 2020-02-17 | 22,500 | 500 | 0.00 | 1,561,818,398 | 89,100 | 3.960 | 2020-02-13 |
| 599 | 2020-02-14 | 22,000 | 500 | 0.00 | 1,561,818,398 | 88,440 | 4.020 | 2020-02-12 |
| 600 | 2020-02-13 | 21,500 | -1,000 | 0.00 | 1,561,818,398 | 87,720 | 4.080 | 2020-02-11 |
| 601 | 2020-02-12 | 22,500 | 2,500 | 0.00 | 1,561,818,398 | 92,250 | 4.100 | 2020-02-10 |
| 602 | 2020-02-11 | 20,000 | 1,000 | 0.00 | 1,561,818,398 | 81,200 | 4.060 | 2020-02-07 |
| 603 | 2020-02-03 | 19,000 | 3,000 | 0.00 | 1,561,818,398 | 72,580 | 3.820 | 2020-01-30 |
| 604 | 2020-01-31 | 16,000 | 2,000 | 0.00 | 1,561,818,398 | 67,200 | 4.200 | 2020-01-29 |
| 605 | 2020-01-30 | 14,000 | 1,000 | 0.00 | 1,561,818,398 | 62,720 | 4.480 | 2020-01-23 |
| 606 | 2020-01-15 | 13,000 | 500 | 0.00 | 1,561,818,398 | 56,680 | 4.360 | 2020-01-13 |
| 607 | 2020-01-06 | 12,500 | -500 | 0.00 | 1,561,818,398 | 56,375 | 4.510 | 2020-01-02 |
| 608 | 2020-01-03 | 13,000 | -2,000 | 0.00 | 1,561,818,398 | 58,500 | 4.500 | 2019-12-30 |
| 609 | 2020-01-02 | 15,000 | -2,500 | 0.00 | 1,561,818,398 | 65,850 | 4.390 | 2019-12-27 |
| 610 | 2019-12-27 | 17,500 | 1,000 | 0.00 | 1,561,818,398 | 72,450 | 4.140 | 2019-12-20 |
| 611 | 2019-12-23 | 16,500 | 500 | 0.00 | 1,580,515,398 | 68,640 | 4.160 | 2019-12-19 |
| 612 | 2019-12-04 | 16,000 | -500 | 0.00 | 1,580,515,398 | 68,480 | 4.280 | 2019-12-02 |
| 613 | 2019-12-02 | 16,500 | -1,500 | 0.00 | 1,584,552,898 | 75,075 | 4.550 | 2019-11-28 |
| 614 | 2019-11-27 | 18,000 | -500 | 0.00 | 1,584,552,898 | 83,340 | 4.630 | 2019-11-25 |
| 615 | 2019-11-26 | 18,500 | 500 | 0.00 | 1,584,552,898 | 86,580 | 4.680 | 2019-11-22 |
| 616 | 2019-11-25 | 18,000 | 500 | 0.00 | 1,584,552,898 | 83,340 | 4.630 | 2019-11-21 |
| 617 | 2019-11-22 | 17,500 | -500 | 0.00 | 1,584,552,898 | 82,775 | 4.730 | 2019-11-20 |
| 618 | 2019-11-21 | 18,000 | -1,000 | 0.00 | 1,584,552,898 | 85,680 | 4.760 | 2019-11-19 |
| 619 | 2019-11-19 | 19,000 | -500 | 0.00 | 1,584,552,898 | 86,070 | 4.530 | 2019-11-15 |
| 620 | 2019-11-15 | 19,500 | -500 | 0.00 | 1,584,552,898 | 89,310 | 4.580 | 2019-11-13 |
| 621 | 2019-11-14 | 20,000 | 500 | 0.00 | 1,584,552,898 | 92,000 | 4.600 | 2019-11-12 |
| 622 | 2019-11-11 | 19,500 | -1,000 | 0.00 | 1,584,552,898 | 93,405 | 4.790 | 2019-11-07 |
| 623 | 2019-11-04 | 20,500 | -1,500 | 0.00 | 1,584,552,898 | 95,325 | 4.650 | 2019-10-31 |
| 624 | 2019-11-01 | 22,000 | -500 | 0.00 | 1,584,552,898 | 102,300 | 4.650 | 2019-10-30 |
| 625 | 2019-10-31 | 22,500 | -500 | 0.00 | 1,584,552,898 | 105,750 | 4.700 | 2019-10-29 |
| 626 | 2019-10-29 | 23,000 | -1,500 | 0.00 | 1,584,552,898 | 109,940 | 4.780 | 2019-10-25 |
| 627 | 2019-10-25 | 24,500 | -500 | 0.00 | 1,584,934,398 | 118,335 | 4.830 | 2019-10-23 |
| 628 | 2019-10-24 | 25,000 | -500 | 0.00 | 1,584,934,398 | 124,000 | 4.960 | 2019-10-22 |
| 629 | 2019-10-23 | 25,500 | -500 | 0.00 | 1,584,934,398 | 129,540 | 5.080 | 2019-10-21 |
| 630 | 2019-10-21 | 26,000 | -1,000 | 0.00 | 1,584,934,398 | 129,220 | 4.970 | 2019-10-17 |
| 631 | 2019-10-18 | 27,000 | -500 | 0.00 | 1,584,934,398 | 135,540 | 5.020 | 2019-10-16 |
| 632 | 2019-10-15 | 27,500 | -500 | 0.00 | 1,584,934,398 | 123,475 | 4.490 | 2019-10-11 |
| 633 | 2019-10-11 | 28,000 | -1,000 | 0.00 | 1,584,934,398 | 122,640 | 4.380 | 2019-10-09 |
| 634 | 2019-10-10 | 29,000 | -500 | 0.00 | 1,584,934,398 | 128,760 | 4.440 | 2019-10-08 |
| 635 | 2019-10-04 | 29,500 | -1,500 | 0.00 | 1,584,934,398 | 133,930 | 4.540 | 2019-10-02 |
| 636 | 2019-09-30 | 31,000 | -1,500 | 0.00 | 1,584,934,398 | 137,330 | 4.430 | 2019-09-26 |
| 637 | 2019-09-24 | 32,500 | -3,500 | 0.00 | 1,584,934,398 | 152,425 | 4.690 | 2019-09-20 |
| 638 | 2019-09-20 | 36,000 | -2,000 | 0.00 | 1,584,934,398 | 170,280 | 4.730 | 2019-09-18 |
| 639 | 2019-09-19 | 38,000 | 500 | 0.00 | 1,584,934,398 | 172,520 | 4.540 | 2019-09-17 |
| 640 | 2019-09-18 | 37,500 | -1,000 | 0.00 | 1,584,934,398 | 169,500 | 4.520 | 2019-09-16 |
| 641 | 2019-09-13 | 38,500 | -1,000 | 0.00 | 1,584,934,398 | 172,480 | 4.480 | 2019-09-11 |
| 642 | 2019-09-12 | 39,500 | -1,000 | 0.00 | 1,584,934,398 | 176,565 | 4.470 | 2019-09-10 |
| 643 | 2019-09-05 | 40,500 | -500 | 0.00 | 1,588,554,398 | 165,240 | 4.080 | 2019-09-03 |
| 644 | 2019-09-03 | 41,000 | -500 | 0.00 | 1,588,554,398 | 167,280 | 4.080 | 2019-08-30 |
| 645 | 2019-08-29 | 41,500 | 1,000 | 0.00 | 1,588,554,398 | 164,755 | 3.970 | 2019-08-27 |
| 646 | 2019-08-28 | 40,500 | 4,500 | 0.00 | 1,588,554,398 | 161,595 | 3.990 | 2019-08-26 |
| 647 | 2019-08-27 | 36,000 | -500 | 0.00 | 1,588,554,398 | 148,680 | 4.130 | 2019-08-23 |
| 648 | 2019-08-23 | 36,500 | -1,000 | 0.00 | 1,588,554,398 | 136,145 | 3.730 | 2019-08-21 |
| 649 | 2019-08-22 | 37,500 | -500 | 0.00 | 1,588,554,398 | 137,250 | 3.660 | 2019-08-20 |
| 650 | 2019-08-21 | 38,000 | 500 | 0.00 | 1,588,554,398 | 142,880 | 3.760 | 2019-08-19 |
| 651 | 2019-08-19 | 37,500 | -1,000 | 0.00 | 1,588,554,398 | 139,500 | 3.720 | 2019-08-15 |
| 652 | 2019-08-08 | 38,500 | -1,000 | 0.00 | 1,588,554,398 | 143,220 | 3.720 | 2019-08-06 |
| 653 | 2019-08-06 | 39,500 | -4,500 | 0.00 | 1,588,554,398 | 158,000 | 4.000 | 2019-08-02 |
| 654 | 2019-08-05 | 44,000 | -500 | 0.00 | 1,588,554,398 | 183,920 | 4.180 | 2019-08-01 |
| 655 | 2019-07-31 | 44,500 | 500 | 0.00 | 1,596,182,398 | 183,785 | 4.130 | 2019-07-29 |
| 656 | 2019-07-30 | 44,000 | -500 | 0.00 | 1,596,182,398 | 186,120 | 4.230 | 2019-07-26 |
| 657 | 2019-07-29 | 44,500 | -2,000 | 0.00 | 1,596,182,398 | 186,010 | 4.180 | 2019-07-25 |
| 658 | 2019-07-24 | 46,500 | -500 | 0.00 | 1,596,182,398 | 194,370 | 4.180 | 2019-07-22 |
| 659 | 2019-07-23 | 47,000 | -5,000 | 0.00 | 1,596,182,398 | 200,220 | 4.260 | 2019-07-19 |
| 660 | 2019-07-19 | 52,000 | 1,000 | 0.00 | 1,596,182,398 | 211,120 | 4.060 | 2019-07-17 |
| 661 | 2019-07-18 | 51,000 | 4,500 | 0.00 | 1,596,182,398 | 208,080 | 4.080 | 2019-07-16 |
| 662 | 2019-07-17 | 46,500 | 500 | 0.00 | 1,596,182,398 | 188,790 | 4.060 | 2019-07-15 |
| 663 | 2019-07-16 | 46,000 | 500 | 0.00 | 1,596,182,398 | 194,120 | 4.220 | 2019-07-12 |
| 664 | 2019-07-12 | 45,500 | -500 | 0.00 | 1,596,182,398 | 170,625 | 3.750 | 2019-07-10 |
| 665 | 2019-07-10 | 46,000 | -2,000 | 0.00 | 1,596,182,398 | 170,200 | 3.700 | 2019-07-08 |
| 666 | 2019-07-08 | 48,000 | -1,000 | 0.00 | 1,596,182,398 | 164,640 | 3.430 | 2019-07-04 |
| 667 | 2019-07-05 | 49,000 | -2,000 | 0.00 | 1,596,182,398 | 164,640 | 3.360 | 2019-07-03 |
| 668 | 2019-07-04 | 51,000 | -1,500 | 0.00 | 1,596,182,398 | 176,460 | 3.460 | 2019-07-02 |
| 669 | 2019-07-03 | 52,500 | -1,000 | 0.00 | 1,596,182,398 | 177,975 | 3.390 | 2019-06-28 |
| 670 | 2019-07-02 | 53,500 | 3,500 | 0.00 | 1,596,182,398 | 178,690 | 3.340 | 2019-06-27 |
| 671 | 2019-06-28 | 50,000 | -2,000 | 0.00 | 1,596,182,398 | 169,500 | 3.390 | 2019-06-26 |
| 672 | 2019-06-27 | 52,000 | -1,000 | 0.00 | 1,596,182,398 | 167,440 | 3.220 | 2019-06-25 |
| 673 | 2019-06-25 | 53,000 | -500 | 0.00 | 1,596,182,398 | 195,040 | 3.680 | 2019-06-21 |
| 674 | 2019-06-24 | 53,500 | -1,500 | 0.00 | 1,596,182,398 | 208,650 | 3.900 | 2019-06-20 |
| 675 | 2019-06-21 | 55,000 | -2,500 | 0.00 | 1,596,182,398 | 200,750 | 3.650 | 2019-06-19 |
| 676 | 2019-06-19 | 57,500 | -1,000 | 0.00 | 1,507,281,000 | 201,250 | 3.500 | 2019-06-17 |
| 677 | 2019-06-18 | 58,500 | -2,000 | 0.00 | 1,507,281,000 | 211,185 | 3.610 | 2019-06-14 |
| 678 | 2019-06-17 | 60,500 | -2,500 | 0.00 | 1,507,281,000 | 215,985 | 3.570 | 2019-06-13 |
| 679 | 2019-06-14 | 63,000 | -1,000 | 0.00 | 1,507,281,000 | 229,320 | 3.640 | 2019-06-12 |
| 680 | 2019-06-13 | 64,000 | -4,000 | 0.00 | 1,507,281,000 | 243,200 | 3.800 | 2019-06-11 |
| 681 | 2019-06-12 | 68,000 | -1,500 | 0.00 | 1,507,281,000 | 261,800 | 3.850 | 2019-06-10 |
| 682 | 2019-06-11 | 69,500 | -500 | 0.00 | 1,507,281,000 | 241,860 | 3.480 | 2019-06-06 |
| 683 | 2019-06-10 | 70,000 | -1,500 | 0.00 | 1,507,281,000 | 240,800 | 3.440 | 2019-06-05 |
| 684 | 2019-06-06 | 71,500 | -6,000 | 0.00 | 1,507,281,000 | 257,400 | 3.600 | 2019-06-04 |
| 685 | 2019-06-05 | 77,500 | -11,000 | 0.01 | 1,507,281,000 | 301,475 | 3.890 | 2019-06-03 |
| 686 | 2019-06-04 | 88,500 | -1,000 | 0.01 | 1,507,281,000 | 360,195 | 4.070 | 2019-05-31 |
| 687 | 2019-06-03 | 89,500 | -46,000 | 0.01 | 1,500,000,000 | 395,590 | 4.420 | 2019-05-30 |
| 688 | 2019-05-31 | 135,500 | 23,000 | 0.01 | 1,500,000,000 | 617,880 | 4.560 | 2019-05-29 |
| 689 | 2019-05-30 | 112,500 | -7,500 | 0.01 | 1,500,000,000 | 492,750 | 4.380 | 2019-05-28 |
| 690 | 2019-05-29 | 120,000 | -1,500 | 0.01 | 1,500,000,000 | 528,000 | 4.400 | 2019-05-27 |
| 691 | 2019-05-28 | 121,500 | -2,500 | 0.01 | 1,500,000,000 | 534,600 | 4.400 | 2019-05-24 |
| 692 | 2019-05-27 | 124,000 | -7,000 | 0.01 | 1,500,000,000 | 524,520 | 4.230 | 2019-05-23 |
| 693 | 2019-05-24 | 131,000 | -3,500 | 0.01 | 1,500,000,000 | 575,090 | 4.390 | 2019-05-22 |
| 694 | 2019-05-23 | 134,500 | -4,000 | 0.01 | 1,500,000,000 | 593,145 | 4.410 | 2019-05-21 |
| 695 | 2019-05-22 | 138,500 | -157,000 | 0.01 | 1,500,000,000 | 612,170 | 4.420 | 2019-05-20 |
| 696 | 2019-05-21 | 295,500 | 116,500 | 0.02 | 1,500,000,000 | 1,403,625 | 4.750 | 2019-05-17 |
| 697 | 2019-05-20 | 179,000 | -14,500 | 0.01 | 1,500,000,000 | 896,790 | 5.010 | 2019-05-16 |
| 698 | 2019-05-17 | 193,500 | -97,500 | 0.01 | 1,500,000,000 | 1,002,330 | 5.180 | 2019-05-15 |
| 699 | 2019-05-16 | 291,000 | -10,500 | 0.02 | 1,500,000,000 | 1,469,550 | 5.050 | 2019-05-14 |
| 700 | 2019-05-15 | 301,500 | -581,000 | 0.02 | 1,500,000,000 | 1,516,545 | 5.030 | 2019-05-10 |
| 701 | 2019-05-14 | 882,500 | 0.06 | 1,500,000,000 | 3,900,650 | 4.420 | 2019-05-09 | |
Copyright & disclaimer, Privacy policy