VIVA BIOTECH HOLDINGS: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01873  2019-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.120 2025-11-11
2 2025-11-12 2.110 2025-11-10
3 2025-11-11 8,262,000 -800,000 0.39 2,129,882,353 16,441,380 1.990 2025-11-07
4 2025-11-10 9,062,000 200,000 0.43 2,129,882,353 19,483,300 2.150 2025-11-06
5 2025-11-05 8,862,000 300,000 0.42 2,129,882,353 21,180,180 2.390 2025-11-03
6 2025-11-04 8,562,000 200,000 0.40 2,129,882,353 20,891,280 2.440 2025-10-31
7 2025-11-03 8,362,000 -150,000 0.39 2,129,882,353 19,734,320 2.360 2025-10-30
8 2025-10-22 8,512,000 -200,000 0.40 2,128,434,305 21,620,480 2.540 2025-10-20
9 2025-10-21 8,712,000 403,000 0.41 2,128,434,305 20,995,920 2.410 2025-10-17
10 2025-10-20 8,309,000 -200,000 0.39 2,128,434,305 21,520,310 2.590 2025-10-16
11 2025-10-17 8,509,000 20,000 0.40 2,128,434,305 23,059,390 2.710 2025-10-15
12 2025-10-15 8,489,000 100,000 0.40 2,128,434,305 23,684,310 2.790 2025-10-13
13 2025-10-14 8,389,000 232,500 0.39 2,128,434,305 23,656,980 2.820 2025-10-10
14 2025-10-13 8,156,500 -20,000 0.38 2,128,434,305 25,040,455 3.070 2025-10-09
15 2025-10-10 8,176,500 -1,108,000 0.38 2,128,434,305 26,737,155 3.270 2025-10-08
16 2025-10-09 9,284,500 -100,000 0.44 2,128,434,305 26,646,515 2.870 2025-10-06
17 2025-10-03 9,384,500 -68,500 0.44 2,128,434,305 24,775,080 2.640 2025-09-30
18 2025-09-30 9,453,000 1,000 0.44 2,128,434,305 22,781,730 2.410 2025-09-26
19 2025-09-26 9,452,000 10,000 0.44 2,128,434,305 23,440,960 2.480 2025-09-24
20 2025-09-24 9,442,000 3,500 0.44 2,128,434,305 24,360,360 2.580 2025-09-22
21 2025-09-15 9,438,500 10,000 0.44 2,128,434,305 24,445,715 2.590 2025-09-11
22 2025-09-11 9,428,500 15,500 0.44 2,128,434,305 25,645,520 2.720 2025-09-09
23 2025-09-09 9,413,000 323,500 0.44 2,128,434,305 26,356,400 2.800 2025-09-05
24 2025-09-08 9,089,500 -387,000 0.43 2,128,434,305 24,632,545 2.710 2025-09-04
25 2025-09-05 9,476,500 14,500 0.45 2,128,434,305 26,818,495 2.830 2025-09-03
26 2025-09-04 9,462,000 -188,000 0.44 2,128,434,305 25,074,300 2.650 2025-09-02
27 2025-09-03 9,650,000 100,000 0.45 2,128,434,305 26,151,500 2.710 2025-09-01
28 2025-09-02 9,550,000 8,000 0.45 2,128,434,305 25,403,000 2.660 2025-08-29
29 2025-09-01 9,542,000 234,000 0.45 2,128,434,305 22,232,860 2.330 2025-08-28
30 2025-08-29 9,308,000 -202,500 0.44 2,128,434,305 22,246,120 2.390 2025-08-27
31 2025-08-27 9,510,500 500 0.45 2,128,434,305 23,871,355 2.510 2025-08-25
32 2025-08-26 9,510,000 7,000 0.45 2,128,434,305 23,584,800 2.480 2025-08-22
33 2025-08-25 9,503,000 -241,500 0.45 2,128,434,305 23,187,320 2.440 2025-08-21
34 2025-08-22 9,744,500 -482,500 0.46 2,128,434,305 23,386,800 2.400 2025-08-20
35 2025-08-21 10,227,000 2,000 0.48 2,128,434,305 25,976,580 2.540 2025-08-19
36 2025-08-20 10,225,000 7,000 0.48 2,128,434,305 26,278,250 2.570 2025-08-18
37 2025-08-19 10,218,000 -497,500 0.48 2,128,434,305 26,975,520 2.640 2025-08-15
38 2025-08-18 10,715,500 -704,000 0.50 2,128,434,305 26,145,820 2.440 2025-08-14
39 2025-08-15 11,419,500 -31,500 0.54 2,128,434,305 24,209,340 2.120 2025-08-13
40 2025-08-14 11,451,000 -100,000 0.54 2,128,434,305 21,413,370 1.870 2025-08-12
41 2025-08-13 11,551,000 -6,500 0.54 2,128,434,305 22,062,410 1.910 2025-08-11
42 2025-08-12 11,557,500 -343,500 0.54 2,128,434,305 21,381,375 1.850 2025-08-08
43 2025-08-11 11,901,000 1,000 0.56 2,128,434,305 19,041,600 1.600 2025-08-07
44 2025-08-08 11,900,000 20,500 0.56 2,128,434,305 19,516,000 1.640 2025-08-06
45 2025-08-07 11,879,500 88,000 0.56 2,128,434,305 19,838,765 1.670 2025-08-05
46 2025-08-05 11,791,500 -47,500 0.55 2,128,434,305 18,866,400 1.600 2025-08-01
47 2025-08-04 11,839,000 148,000 0.56 2,128,434,305 19,771,130 1.670 2025-07-31
48 2025-08-01 11,691,000 105,000 0.55 2,128,434,305 20,459,250 1.750 2025-07-30
49 2025-07-31 11,586,000 461,000 0.54 2,128,434,305 20,275,500 1.750 2025-07-29
50 2025-07-30 11,125,000 -400,000 0.52 2,128,434,305 19,357,500 1.740 2025-07-28
51 2025-07-29 11,525,000 -200,000 0.54 2,128,434,305 19,016,250 1.650 2025-07-25
52 2025-07-28 11,725,000 176,000 0.55 2,128,434,305 18,994,500 1.620 2025-07-24
53 2025-07-25 11,549,000 -200,000 0.54 2,128,434,305 17,785,460 1.540 2025-07-23
54 2025-07-24 11,749,000 -247,000 0.55 2,128,434,305 17,623,500 1.500 2025-07-22
55 2025-07-23 11,996,000 -300,000 0.56 2,128,434,305 18,233,920 1.520 2025-07-21
56 2025-07-22 12,296,000 386,500 0.58 2,128,434,305 19,427,680 1.580 2025-07-18
57 2025-07-21 11,909,500 100,000 0.56 2,128,434,305 18,936,105 1.590 2025-07-17
58 2025-07-18 11,809,500 -196,000 0.55 2,128,434,305 18,068,535 1.530 2025-07-16
59 2025-07-17 12,005,500 -326,500 0.56 2,128,434,305 18,128,305 1.510 2025-07-15
60 2025-07-16 12,332,000 50,000 0.58 2,128,434,305 18,251,360 1.480 2025-07-14
61 2025-07-15 12,282,000 111,000 0.58 2,128,434,305 18,423,000 1.500 2025-07-11
62 2025-07-14 12,171,000 150,000 0.57 2,128,434,305 18,013,080 1.480 2025-07-10
63 2025-07-11 12,021,000 -300,000 0.56 2,128,434,305 17,550,660 1.460 2025-07-09
64 2025-07-10 12,321,000 -200,000 0.58 2,128,434,305 17,742,240 1.440 2025-07-08
65 2025-07-09 12,521,000 1,237,500 0.59 2,128,434,305 17,278,980 1.380 2025-07-07
66 2025-07-08 11,283,500 662,000 0.53 2,128,434,305 16,022,570 1.420 2025-07-04
67 2025-07-07 10,621,500 776,500 0.50 2,128,434,305 15,401,175 1.450 2025-07-03
68 2025-07-04 9,845,000 -225,000 0.46 2,128,434,305 14,964,400 1.520 2025-07-02
69 2025-07-03 10,070,000 -70,000 0.47 2,128,434,305 15,507,800 1.540 2025-06-30
70 2025-07-02 10,140,000 170,000 0.48 2,128,434,305 15,311,400 1.510 2025-06-27
71 2025-06-30 9,970,000 30,000 0.47 2,128,434,305 14,955,000 1.500 2025-06-26
72 2025-06-27 9,940,000 220,000 0.47 2,128,434,305 15,904,000 1.600 2025-06-25
73 2025-06-26 9,720,000 15,000 0.46 2,128,434,305 15,260,400 1.570 2025-06-24
74 2025-06-25 9,705,000 117,500 0.46 2,128,434,305 14,945,700 1.540 2025-06-23
75 2025-06-24 9,587,500 -400,000 0.45 2,128,434,305 14,860,625 1.550 2025-06-20
76 2025-06-23 9,987,500 1,366,000 0.47 2,128,434,305 15,280,875 1.530 2025-06-19
77 2025-06-19 8,621,500 -60,000 0.41 2,128,434,305 14,053,045 1.630 2025-06-17
78 2025-06-18 8,681,500 580,000 0.41 2,128,434,305 15,626,700 1.800 2025-06-16
79 2025-06-17 8,101,500 21,500 0.38 2,128,434,305 14,501,685 1.790 2025-06-13
80 2025-06-16 8,080,000 475,000 0.38 2,128,434,305 15,109,600 1.870 2025-06-12
81 2025-06-12 7,605,000 176,500 0.36 2,128,434,305 13,841,100 1.820 2025-06-10
82 2025-06-11 7,428,500 114,000 0.35 2,128,434,305 13,519,870 1.820 2025-06-09
83 2025-06-10 7,314,500 -250,000 0.34 2,128,434,305 13,019,810 1.780 2025-06-06
84 2025-06-09 7,564,500 200,000 0.36 2,128,434,305 13,237,875 1.750 2025-06-05
85 2025-06-06 7,364,500 100,000 0.35 2,128,434,305 13,182,455 1.790 2025-06-04
86 2025-06-05 7,264,500 300,000 0.34 2,128,434,305 12,930,810 1.780 2025-06-03
87 2025-06-04 6,964,500 -10,500 0.33 2,128,434,305 12,536,100 1.800 2025-06-02
88 2025-06-03 6,975,000 103,000 0.33 2,128,434,305 12,415,500 1.780 2025-05-30
89 2025-05-30 6,872,000 7,000 0.32 2,128,434,305 12,369,600 1.800 2025-05-28
90 2025-05-29 6,865,000 -300,000 0.32 2,131,775,305 12,768,900 1.860 2025-05-27
91 2025-05-27 7,165,000 -200,000 0.34 2,131,775,305 12,252,150 1.710 2025-05-23
92 2025-05-23 7,365,000 112,000 0.35 2,131,775,305 12,741,450 1.730 2025-05-21
93 2025-05-22 7,253,000 5,000 0.34 2,131,775,305 12,692,750 1.750 2025-05-20
94 2025-05-21 7,248,000 -100,000 0.34 2,131,775,305 12,828,960 1.770 2025-05-19
95 2025-05-20 7,348,000 -100,000 0.34 2,131,775,305 12,932,480 1.760 2025-05-16
96 2025-05-15 7,448,000 124,000 0.35 2,131,775,305 11,916,800 1.600 2025-05-13
97 2025-05-14 7,324,000 200,000 0.34 2,131,775,305 10,473,320 1.430 2025-05-12
98 2025-05-12 7,124,000 100,000 0.33 2,131,775,305 10,258,560 1.440 2025-05-08
99 2025-05-09 7,024,000 -200,000 0.33 2,131,775,305 10,044,320 1.430 2025-05-07
100 2025-05-02 7,224,000 -22,000 0.34 2,131,775,305 10,908,240 1.510 2025-04-29
101 2025-04-28 7,246,000 -16,000 0.34 2,131,775,305 10,941,460 1.510 2025-04-24
102 2025-04-25 7,262,000 -120,000 0.34 2,131,775,305 10,893,000 1.500 2025-04-23
103 2025-04-24 7,382,000 -10,000 0.35 2,131,775,305 10,630,080 1.440 2025-04-22
104 2025-04-23 7,392,000 -40,000 0.35 2,131,775,305 9,979,200 1.350 2025-04-17
105 2025-04-17 7,432,000 -107,000 0.35 2,131,775,305 10,627,760 1.430 2025-04-15
106 2025-04-16 7,539,000 -100,000 0.35 2,131,775,305 10,931,550 1.450 2025-04-14
107 2025-04-15 7,639,000 100,000 0.36 2,131,775,305 10,389,040 1.360 2025-04-11
108 2025-04-14 7,539,000 -100,000 0.35 2,131,775,305 10,177,650 1.350 2025-04-10
109 2025-04-11 7,639,000 299,500 0.36 2,131,775,305 9,319,580 1.220 2025-04-09
110 2025-04-10 7,339,500 108,500 0.34 2,131,775,305 8,880,795 1.210 2025-04-08
111 2025-04-09 7,231,000 -356,000 0.34 2,131,775,305 8,604,890 1.190 2025-04-07
112 2025-04-08 7,587,000 250,000 0.36 2,131,775,305 12,670,290 1.670 2025-04-03
113 2025-04-07 7,337,000 -1,032,000 0.34 2,131,775,305 12,839,750 1.750 2025-04-02
114 2025-04-03 8,369,000 -104,000 0.39 2,131,775,305 14,478,370 1.730 2025-04-01
115 2025-04-02 8,473,000 -30,000 0.40 2,131,775,305 14,488,830 1.710 2025-03-31
116 2025-04-01 8,503,000 138,000 0.40 2,131,775,305 15,220,370 1.790 2025-03-28
117 2025-03-31 8,365,000 267,000 0.39 2,131,775,305 16,897,300 2.020 2025-03-27
118 2025-03-28 8,098,000 132,000 0.38 2,131,775,305 15,710,120 1.940 2025-03-26
119 2025-03-27 7,966,000 30,000 0.37 2,131,775,305 16,011,660 2.010 2025-03-25
120 2025-03-26 7,936,000 17,500 0.37 2,131,775,305 15,872,000 2.000 2025-03-24
121 2025-03-25 7,918,500 -269,000 0.37 2,131,775,305 14,253,300 1.800 2025-03-21
122 2025-03-24 8,187,500 -100,000 0.38 2,131,775,305 15,392,500 1.880 2025-03-20
123 2025-03-21 8,287,500 -200,000 0.39 2,131,775,305 15,414,750 1.860 2025-03-19
124 2025-03-20 8,487,500 220,500 0.40 2,131,775,305 15,871,625 1.870 2025-03-18
125 2025-03-19 8,267,000 -89,000 0.39 2,131,775,305 16,120,650 1.950 2025-03-17
126 2025-03-18 8,356,000 563,000 0.39 2,131,775,305 14,205,200 1.700 2025-03-14
127 2025-03-17 7,793,000 -16,500 0.37 2,131,775,305 11,143,990 1.430 2025-03-13
128 2025-03-14 7,809,500 183,500 0.37 2,131,775,305 11,714,250 1.500 2025-03-12
129 2025-03-13 7,626,000 -228,000 0.36 2,131,775,305 11,439,000 1.500 2025-03-11
130 2025-03-12 7,854,000 -600,000 0.37 2,131,775,305 10,759,980 1.370 2025-03-10
131 2025-03-11 8,454,000 166,500 0.40 2,131,775,305 11,666,520 1.380 2025-03-07
132 2025-03-10 8,287,500 100,000 0.39 2,131,775,305 11,851,125 1.430 2025-03-06
133 2025-03-05 8,187,500 -100,000 0.38 2,131,775,305 10,807,500 1.320 2025-03-03
134 2025-03-04 8,287,500 -17,000 0.39 2,131,775,305 10,939,500 1.320 2025-02-28
135 2025-03-03 8,304,500 -758,500 0.39 2,131,775,305 11,875,435 1.430 2025-02-27
136 2025-02-28 9,063,000 -216,000 0.43 2,131,775,305 12,597,570 1.390 2025-02-26
137 2025-02-27 9,279,000 252,000 0.44 2,131,775,305 12,712,230 1.370 2025-02-25
138 2025-02-26 9,027,000 -770,500 0.42 2,131,775,305 12,998,880 1.440 2025-02-24
139 2025-02-25 9,797,500 1,350,000 0.46 2,131,775,305 15,578,025 1.590 2025-02-21
140 2025-02-24 8,447,500 -133,000 0.40 2,131,775,305 12,164,400 1.440 2025-02-20
141 2025-02-21 8,580,500 300,000 0.40 2,131,775,305 12,699,140 1.480 2025-02-19
142 2025-02-20 8,280,500 -1,972,500 0.39 2,131,775,305 11,923,920 1.440 2025-02-18
143 2025-02-19 10,253,000 -1,687,000 0.48 2,131,775,305 14,969,380 1.460 2025-02-17
144 2025-02-18 11,940,000 2,063,500 0.56 2,131,775,305 15,760,800 1.320 2025-02-14
145 2025-02-17 9,876,500 -980,000 0.46 2,131,775,305 9,678,970 0.980 2025-02-13
146 2025-02-14 10,856,500 1,447,500 0.51 2,131,775,305 11,182,195 1.030 2025-02-12
147 2025-02-12 9,409,000 -302,000 0.44 2,131,775,305 8,844,460 0.940 2025-02-10
148 2025-02-11 9,711,000 -1,150,000 0.46 2,131,775,305 8,545,680 0.880 2025-02-07
149 2025-02-10 10,861,000 815,500 0.51 2,131,775,305 9,666,290 0.890 2025-02-06
150 2025-02-04 10,045,500 165,000 0.47 2,131,775,305 8,237,310 0.820 2025-01-27
151 2025-01-27 9,880,500 -14,000 0.46 2,131,775,305 7,706,790 0.780 2025-01-23
152 2025-01-24 9,894,500 -1,000,000 0.46 2,131,775,305 7,816,655 0.790 2025-01-22
153 2025-01-23 10,894,500 95,000 0.51 2,131,775,305 8,824,545 0.810 2025-01-21
154 2025-01-22 10,799,500 1,297,500 0.51 2,131,775,305 8,639,600 0.800 2025-01-20
155 2025-01-21 9,502,000 145,500 0.45 2,131,775,305 7,601,600 0.800 2025-01-17
156 2025-01-17 9,356,500 -500 0.44 2,131,775,305 7,485,200 0.800 2025-01-15
157 2025-01-16 9,357,000 -200,000 0.44 2,131,775,305 7,485,600 0.800 2025-01-14
158 2025-01-07 9,557,000 300,000 0.45 2,132,592,305 7,932,310 0.830 2025-01-03
159 2025-01-03 9,257,000 -90,500 0.43 2,132,761,805 7,961,020 0.860 2024-12-30
160 2025-01-02 9,347,500 300,000 0.44 2,132,761,805 8,038,850 0.860 2024-12-27
161 2024-12-27 9,047,500 200,000 0.42 2,132,761,805 7,871,325 0.870 2024-12-20
162 2024-12-20 8,847,500 -400,000 0.41 2,133,024,305 8,051,225 0.910 2024-12-18
163 2024-12-19 9,247,500 -500,000 0.43 2,133,024,305 7,952,850 0.860 2024-12-17
164 2024-12-18 9,747,500 -81,500 0.46 2,133,024,305 8,577,800 0.880 2024-12-16
165 2024-12-16 9,829,000 500,000 0.46 2,133,817,805 9,140,970 0.930 2024-12-12
166 2024-12-10 9,329,000 -150,000 0.44 2,135,467,805 8,769,260 0.940 2024-12-06
167 2024-12-09 9,479,000 19,500 0.44 2,135,467,805 8,531,100 0.900 2024-12-05
168 2024-12-06 9,459,500 24,000 0.44 2,135,608,305 8,324,360 0.880 2024-12-04
169 2024-12-03 9,435,500 -400,000 0.44 2,136,245,805 8,491,950 0.900 2024-11-29
170 2024-11-18 9,835,500 -300,000 0.46 2,138,086,805 8,950,305 0.910 2024-11-14
171 2024-11-14 10,135,500 -619,000 0.47 2,138,977,805 9,324,660 0.920 2024-11-12
172 2024-11-13 10,754,500 -163,500 0.50 2,140,580,805 9,679,050 0.900 2024-11-11
173 2024-11-12 10,918,000 -736,500 0.51 2,141,730,805 10,153,740 0.930 2024-11-08
174 2024-11-11 11,654,500 500,000 0.54 2,142,731,305 11,071,775 0.950 2024-11-07
175 2024-11-06 11,154,500 417,500 0.52 2,143,331,305 10,596,775 0.950 2024-11-04
176 2024-11-01 10,737,000 300,000 0.50 2,144,431,305 10,307,520 0.960 2024-10-30
177 2024-10-31 10,437,000 -183,000 0.49 2,145,081,305 10,332,630 0.990 2024-10-29
178 2024-10-30 10,620,000 -293,500 0.49 2,145,731,305 10,938,600 1.030 2024-10-28
179 2024-10-29 10,913,500 -84,500 0.51 2,147,631,305 10,258,690 0.940 2024-10-25
180 2024-10-28 10,998,000 -273,000 0.51 2,147,631,305 10,008,180 0.910 2024-10-24
181 2024-10-25 11,271,000 18,000 0.52 2,147,631,305 10,369,320 0.920 2024-10-23
182 2024-10-24 11,253,000 -300,000 0.52 2,147,631,305 10,465,290 0.930 2024-10-22
183 2024-10-23 11,553,000 -154,500 0.54 2,147,631,305 10,628,760 0.920 2024-10-21
184 2024-10-22 11,707,500 360,000 0.55 2,147,631,305 10,419,675 0.890 2024-10-18
185 2024-10-21 11,347,500 500,000 0.53 2,147,631,305 9,872,325 0.870 2024-10-17
186 2024-10-16 10,847,500 -300,000 0.50 2,149,829,805 10,088,175 0.930 2024-10-14
187 2024-10-15 11,147,500 292,500 0.52 2,149,829,805 10,813,075 0.970 2024-10-10
188 2024-10-14 10,855,000 100,000 0.50 2,151,329,805 10,529,350 0.970 2024-10-09
189 2024-10-10 10,755,000 -595,000 0.50 2,152,129,305 11,507,850 1.070 2024-10-08
190 2024-10-09 11,350,000 792,000 0.53 2,152,668,805 13,620,000 1.200 2024-10-07
191 2024-10-08 10,558,000 329,000 0.49 2,154,468,805 11,402,640 1.080 2024-10-04
192 2024-10-07 10,229,000 -300,000 0.47 2,156,757,305 9,717,550 0.950 2024-10-03
193 2024-10-04 10,529,000 663,000 0.49 2,156,757,305 10,423,710 0.990 2024-10-02
194 2024-10-03 9,866,000 -33,500 0.46 2,156,757,305 9,372,700 0.950 2024-09-30
195 2024-10-02 9,899,500 1,300,000 0.46 2,156,757,305 7,622,615 0.770 2024-09-27
196 2024-09-30 8,599,500 270,000 0.40 2,156,757,305 6,019,650 0.700 2024-09-26
197 2024-09-27 8,329,500 -662,000 0.39 2,156,757,305 5,414,175 0.650 2024-09-25
198 2024-09-26 8,991,500 500,000 0.42 2,156,757,305 5,844,475 0.650 2024-09-24
199 2024-09-25 8,491,500 -3,000 0.39 2,156,757,305 5,264,730 0.620 2024-09-23
200 2024-09-24 8,494,500 -607,500 0.39 2,159,257,305 5,351,535 0.630 2024-09-20
201 2024-09-23 9,102,000 100,000 0.42 2,159,257,305 5,552,220 0.610 2024-09-19
202 2024-09-20 9,002,000 -600,000 0.42 2,159,257,305 5,311,180 0.590 2024-09-17
203 2024-09-19 9,602,000 671,000 0.44 2,159,806,805 5,761,200 0.600 2024-09-16
204 2024-09-17 8,931,000 -700,000 0.41 2,160,207,305 5,537,220 0.620 2024-09-13
205 2024-09-16 9,631,000 33,000 0.45 2,160,207,305 5,874,910 0.610 2024-09-12
206 2024-09-13 9,598,000 276,500 0.44 2,160,207,305 5,854,780 0.610 2024-09-11
207 2024-09-12 9,321,500 200,000 0.43 2,161,366,305 5,592,900 0.600 2024-09-10
208 2024-09-11 9,121,500 574,000 0.42 2,161,366,305 5,655,330 0.620 2024-09-09
209 2024-09-10 8,547,500 -237,000 0.40 2,161,366,305 4,957,550 0.580 2024-09-05
210 2024-09-04 8,784,500 -500,000 0.41 2,161,366,305 5,270,700 0.600 2024-09-02
211 2024-09-03 9,284,500 -680,000 0.43 2,161,366,305 5,477,855 0.590 2024-08-30
212 2024-08-30 9,964,500 512,000 0.46 2,161,366,305 5,081,895 0.510 2024-08-28
213 2024-08-29 9,452,500 500 0.44 2,161,366,305 4,584,463 0.485 2024-08-27
214 2024-08-20 9,452,000 740,500 0.44 2,161,366,305 4,726,000 0.500 2024-08-16
215 2024-08-08 8,711,500 -190,500 0.40 2,161,366,305 4,529,980 0.520 2024-08-06
216 2024-08-07 8,902,000 -701,000 0.41 2,161,366,305 4,451,000 0.500 2024-08-05
217 2024-08-05 9,603,000 -200,000 0.44 2,161,366,305 4,993,560 0.520 2024-08-01
218 2024-08-02 9,803,000 206,000 0.45 2,161,366,305 5,293,620 0.540 2024-07-31
219 2024-07-30 9,597,000 -20,500 0.44 2,161,366,305 4,798,500 0.500 2024-07-26
220 2024-07-29 9,617,500 800,000 0.44 2,161,366,305 4,808,750 0.500 2024-07-25
221 2024-07-26 8,817,500 199,000 0.41 2,161,366,305 4,673,275 0.530 2024-07-24
222 2024-07-25 8,618,500 -466,000 0.40 2,161,366,305 4,481,620 0.520 2024-07-23
223 2024-07-24 9,084,500 -599,000 0.42 2,161,366,305 4,723,940 0.520 2024-07-22
224 2024-07-23 9,683,500 499,000 0.45 2,161,366,305 4,793,333 0.495 2024-07-19
225 2024-07-22 9,184,500 -200,000 0.42 2,161,366,305 4,867,785 0.530 2024-07-18
226 2024-07-19 9,384,500 394,500 0.43 2,161,366,305 4,692,250 0.500 2024-07-17
227 2024-07-18 8,990,000 -800,500 0.42 2,161,366,305 4,674,800 0.520 2024-07-16
228 2024-07-17 9,790,500 -300,000 0.45 2,161,366,305 4,895,250 0.500 2024-07-15
229 2024-07-16 10,090,500 34,000 0.47 2,161,366,305 5,146,155 0.510 2024-07-12
230 2024-07-15 10,056,500 400,000 0.47 2,161,366,305 4,877,403 0.485 2024-07-11
231 2024-07-12 9,656,500 -1,100,000 0.45 2,161,366,305 4,828,250 0.500 2024-07-10
232 2024-07-11 10,756,500 1,000,000 0.50 2,161,366,305 5,270,685 0.490 2024-07-09
233 2024-07-10 9,756,500 -150,000 0.45 2,161,366,305 4,975,815 0.510 2024-07-08
234 2024-07-09 9,906,500 150,500 0.46 2,161,366,305 5,250,445 0.530 2024-07-05
235 2024-07-08 9,756,000 1,500,000 0.45 2,161,366,305 5,268,240 0.540 2024-07-04
236 2024-07-02 8,256,000 -300,000 0.38 2,161,366,305 4,375,680 0.530 2024-06-27
237 2024-06-25 8,556,000 400,000 0.40 2,161,366,305 4,534,680 0.530 2024-06-21
238 2024-06-24 8,156,000 -214,500 0.38 2,161,366,305 4,322,680 0.530 2024-06-20
239 2024-06-21 8,370,500 -156,500 0.39 2,161,366,305 4,603,775 0.550 2024-06-19
240 2024-06-18 8,527,000 30,000 0.39 2,161,366,305 4,775,120 0.560 2024-06-14
241 2024-06-17 8,497,000 -60,000 0.39 2,161,366,305 5,183,170 0.610 2024-06-13
242 2024-06-14 8,557,000 600,000 0.40 2,161,366,305 5,390,910 0.630 2024-06-12
243 2024-06-13 7,957,000 -459,000 0.37 2,161,366,305 5,092,480 0.640 2024-06-11
244 2024-06-11 8,416,000 83,500 0.39 2,161,366,305 5,217,920 0.620 2024-06-06
245 2024-06-07 8,332,500 20,000 0.39 2,161,366,305 5,249,475 0.630 2024-06-05
246 2024-06-04 8,312,500 30,000 0.38 2,161,366,305 5,153,750 0.620 2024-05-31
247 2024-05-31 8,282,500 -780,000 0.38 2,161,366,305 5,217,975 0.630 2024-05-29
248 2024-05-30 9,062,500 20,000 0.42 2,161,366,305 5,890,625 0.650 2024-05-28
249 2024-05-28 9,042,500 885,500 0.42 2,161,366,305 5,696,775 0.630 2024-05-24
250 2024-05-27 8,157,000 -1,629,000 0.38 2,161,366,305 5,546,760 0.680 2024-05-23
251 2024-05-24 9,786,000 800,000 0.45 2,161,366,305 7,143,780 0.730 2024-05-22
252 2024-05-23 8,986,000 -612,000 0.42 2,161,366,305 6,739,500 0.750 2024-05-21
253 2024-05-22 9,598,000 586,500 0.44 2,161,366,305 7,774,380 0.810 2024-05-20
254 2024-05-21 9,011,500 1,331,500 0.42 2,161,366,305 7,119,085 0.790 2024-05-17
255 2024-05-20 7,680,000 -100,000 0.36 2,161,366,305 4,838,400 0.630 2024-05-16
256 2024-05-17 7,780,000 -264,000 0.36 2,161,366,305 4,979,200 0.640 2024-05-14
257 2024-05-16 8,044,000 -800,000 0.37 2,161,366,305 4,826,400 0.600 2024-05-13
258 2024-05-14 8,844,000 -85,000 0.41 2,161,366,305 5,217,960 0.590 2024-05-10
259 2024-05-13 8,929,000 608,000 0.41 2,161,366,305 5,268,110 0.590 2024-05-09
260 2024-05-10 8,321,000 -500,000 0.38 2,161,366,305 4,826,180 0.580 2024-05-08
261 2024-05-09 8,821,000 200,000 0.41 2,161,366,305 5,204,390 0.590 2024-05-07
262 2024-05-08 8,621,000 -200,000 0.40 2,161,366,305 5,517,440 0.640 2024-05-06
263 2024-05-03 8,821,000 -1,700,000 0.41 2,161,366,305 4,675,130 0.530 2024-04-30
264 2024-05-02 10,521,000 -129,500 0.49 2,161,366,305 5,891,760 0.560 2024-04-29
265 2024-04-30 10,650,500 450,000 0.49 2,161,366,305 5,964,280 0.560 2024-04-26
266 2024-04-29 10,200,500 -650,000 0.47 2,161,366,305 5,712,280 0.560 2024-04-25
267 2024-04-26 10,850,500 -400,000 0.50 2,161,366,305 5,153,988 0.475 2024-04-24
268 2024-04-25 11,250,500 -200,000 0.52 2,161,366,305 4,893,968 0.435 2024-04-23
269 2024-04-24 11,450,500 -500 0.53 2,161,366,305 4,866,463 0.425 2024-04-22
270 2024-04-23 11,451,000 200,000 0.53 2,161,366,305 4,752,165 0.415 2024-04-19
271 2024-04-17 11,251,000 -104,000 0.52 2,161,366,305 5,006,695 0.445 2024-04-15
272 2024-04-16 11,355,000 306,000 0.53 2,161,366,305 5,223,300 0.460 2024-04-12
273 2024-04-05 11,049,000 400,000 0.51 2,161,366,305 5,745,480 0.520 2024-04-02
274 2024-04-03 10,649,000 -200,000 0.49 2,161,366,305 5,750,460 0.540 2024-03-28
275 2024-03-28 10,849,000 40,000 0.50 2,161,366,305 5,749,970 0.530 2024-03-26
276 2024-03-27 10,809,000 317,000 0.50 2,161,366,305 5,728,770 0.530 2024-03-25
277 2024-03-26 10,492,000 -476,500 0.49 2,161,366,305 6,085,360 0.580 2024-03-22
278 2024-03-25 10,968,500 591,000 0.51 2,161,366,305 6,910,155 0.630 2024-03-21
279 2024-03-22 10,377,500 -182,000 0.48 2,161,366,305 5,915,175 0.570 2024-03-20
280 2024-03-21 10,559,500 1,000,000 0.49 2,161,366,305 5,385,345 0.510 2024-03-19
281 2024-03-20 9,559,500 -219,000 0.44 2,161,366,305 5,162,130 0.540 2024-03-18
282 2024-03-19 9,778,500 415,000 0.45 2,161,366,305 4,987,035 0.510 2024-03-15
283 2024-03-18 9,363,500 -800,000 0.43 2,161,366,305 5,056,290 0.540 2024-03-14
284 2024-03-15 10,163,500 -66,000 0.47 2,161,366,305 5,488,290 0.540 2024-03-13
285 2024-03-14 10,229,500 49,500 0.47 2,161,366,305 5,523,930 0.540 2024-03-12
286 2024-03-11 10,180,000 70,000 0.47 2,161,366,305 5,039,100 0.495 2024-03-07
287 2024-03-05 10,110,000 356,000 0.47 2,161,366,305 5,863,800 0.580 2024-03-01
288 2024-03-04 9,754,000 72,500 0.45 2,161,366,305 5,754,860 0.590 2024-02-29
289 2024-03-01 9,681,500 100,000 0.45 2,161,366,305 5,421,640 0.560 2024-02-28
290 2024-02-29 9,581,500 423,500 0.44 2,161,366,305 5,653,085 0.590 2024-02-27
291 2024-02-28 9,158,000 -76,000 0.42 2,161,366,305 5,403,220 0.590 2024-02-26
292 2024-02-23 9,234,000 -550,000 0.43 2,161,366,305 5,448,060 0.590 2024-02-21
293 2024-02-22 9,784,000 -22,500 0.45 2,161,366,305 5,870,400 0.600 2024-02-20
294 2024-02-21 9,806,500 286,000 0.45 2,161,366,305 5,883,900 0.600 2024-02-19
295 2024-02-20 9,520,500 -344,000 0.44 2,161,366,305 5,997,915 0.630 2024-02-16
296 2024-02-19 9,864,500 -199,000 0.46 2,161,366,305 5,820,055 0.590 2024-02-15
297 2024-02-16 10,063,500 200,000 0.47 2,161,366,305 6,138,735 0.610 2024-02-14
298 2024-02-15 9,863,500 350,500 0.46 2,161,366,305 6,115,370 0.620 2024-02-08
299 2024-02-14 9,513,000 146,500 0.44 2,161,366,305 6,183,450 0.650 2024-02-07
300 2024-02-08 9,366,500 -650,000 0.43 2,161,366,305 6,181,890 0.660 2024-02-06
301 2024-02-07 10,016,500 -29,500 0.46 2,161,366,305 5,909,735 0.590 2024-02-05
302 2024-02-06 10,046,000 748,500 0.46 2,161,366,305 6,128,060 0.610 2024-02-02
303 2024-02-05 9,297,500 -367,000 0.43 2,161,366,305 6,043,375 0.650 2024-02-01
304 2024-02-01 9,664,500 303,500 0.45 2,161,366,305 5,895,345 0.610 2024-01-30
305 2024-01-31 9,361,000 200,000 0.43 2,161,366,305 6,271,870 0.670 2024-01-29
306 2024-01-30 9,161,000 -607,500 0.42 2,161,366,305 6,412,700 0.700 2024-01-26
307 2024-01-29 9,768,500 1,369,500 0.45 2,161,366,305 7,326,375 0.750 2024-01-25
308 2024-01-26 8,399,000 124,500 0.39 2,161,366,305 6,047,280 0.720 2024-01-24
309 2024-01-25 8,274,500 -40,500 0.38 2,161,366,305 5,709,405 0.690 2024-01-23
310 2024-01-24 8,315,000 177,500 0.38 2,161,366,305 5,737,350 0.690 2024-01-22
311 2024-01-23 8,137,500 749,500 0.38 2,161,366,305 5,777,625 0.710 2024-01-19
312 2024-01-22 7,388,000 308,000 0.34 2,161,366,305 5,688,760 0.770 2024-01-18
313 2024-01-19 7,080,000 1,292,000 0.33 2,161,366,305 5,451,600 0.770 2024-01-17
314 2024-01-17 5,788,000 288,500 0.27 2,161,366,305 5,151,320 0.890 2024-01-15
315 2024-01-16 5,499,500 376,000 0.25 2,161,366,305 5,059,540 0.920 2024-01-12
316 2024-01-11 5,123,500 -155,000 0.24 2,161,366,305 4,713,620 0.920 2024-01-09
317 2024-01-10 5,278,500 -96,000 0.24 2,161,366,305 4,645,080 0.880 2024-01-08
318 2024-01-09 5,374,500 300,000 0.25 2,161,366,305 5,052,030 0.940 2024-01-05
319 2024-01-08 5,074,500 29,500 0.23 2,161,366,305 5,074,500 1.000 2024-01-04
320 2024-01-05 5,045,000 -50,000 0.23 2,161,366,305 5,196,350 1.030 2024-01-03
321 2024-01-04 5,095,000 -136,000 0.24 2,161,366,305 5,145,950 1.010 2024-01-02
322 2024-01-03 5,231,000 -87,500 0.24 2,161,366,305 5,492,550 1.050 2023-12-29
323 2024-01-02 5,318,500 100,000 0.25 2,161,366,305 5,637,610 1.060 2023-12-28
324 2023-12-28 5,218,500 200,000 0.24 2,161,366,305 5,009,760 0.960 2023-12-22
325 2023-12-21 5,018,500 55,500 0.23 2,161,366,305 4,867,945 0.970 2023-12-19
326 2023-12-19 4,963,000 -3,000 0.23 2,161,366,305 4,913,370 0.990 2023-12-15
327 2023-12-18 4,966,000 -100,500 0.23 2,161,366,305 4,767,360 0.960 2023-12-14
328 2023-12-15 5,066,500 -89,500 0.23 2,161,366,305 4,762,510 0.940 2023-12-13
329 2023-12-14 5,156,000 78,500 0.24 2,161,366,305 4,898,200 0.950 2023-12-12
330 2023-12-12 5,077,500 140,000 0.23 2,161,366,305 4,975,950 0.980 2023-12-08
331 2023-12-11 4,937,500 177,500 0.23 2,161,366,305 5,283,125 1.070 2023-12-07
332 2023-12-08 4,760,000 -95,000 0.22 2,161,366,305 5,426,400 1.140 2023-12-06
333 2023-12-07 4,855,000 -133,500 0.22 2,161,366,305 5,437,600 1.120 2023-12-05
334 2023-12-06 4,988,500 190,500 0.23 2,161,366,305 5,437,465 1.090 2023-12-04
335 2023-12-05 4,798,000 -51,500 0.22 2,161,366,305 5,469,720 1.140 2023-12-01
336 2023-12-04 4,849,500 399,500 0.22 2,161,366,305 5,528,430 1.140 2023-11-30
337 2023-12-01 4,450,000 100,000 0.21 2,161,366,305 5,384,500 1.210 2023-11-29
338 2023-11-30 4,350,000 62,000 0.20 2,161,366,305 5,307,000 1.220 2023-11-28
339 2023-11-27 4,288,000 43,500 0.20 2,161,366,305 5,102,720 1.190 2023-11-23
340 2023-11-23 4,244,500 -150,000 0.20 2,161,366,305 5,220,735 1.230 2023-11-21
341 2023-11-21 4,394,500 343,000 0.20 2,161,366,305 5,185,510 1.180 2023-11-17
342 2023-11-20 4,051,500 -200,000 0.19 2,161,366,305 4,983,345 1.230 2023-11-16
343 2023-11-13 4,251,500 -4,000 0.22 1,926,366,305 5,229,345 1.230 2023-11-09
344 2023-11-10 4,255,500 50,000 0.22 1,929,173,805 5,574,705 1.310 2023-11-08
345 2023-11-06 4,205,500 100,000 0.22 1,929,173,805 5,298,930 1.260 2023-11-02
346 2023-11-03 4,105,500 1,500 0.21 1,929,173,805 5,296,095 1.290 2023-11-01
347 2023-11-02 4,104,000 -10,000 0.21 1,929,173,805 5,253,120 1.280 2023-10-31
348 2023-10-30 4,114,000 10,000 0.21 1,929,173,805 5,019,080 1.220 2023-10-26
349 2023-10-24 4,104,000 100,000 0.21 1,929,173,805 5,376,240 1.310 2023-10-19
350 2023-10-18 4,004,000 -10,000 0.21 1,931,586,305 5,525,520 1.380 2023-10-16
351 2023-10-17 4,014,000 100,000 0.21 1,931,586,305 5,539,320 1.380 2023-10-13
352 2023-10-13 3,914,000 -200,000 0.20 1,931,586,305 5,401,320 1.380 2023-10-11
353 2023-10-09 4,114,000 -181,000 0.21 1,935,036,805 5,348,200 1.300 2023-10-05
354 2023-10-04 4,295,000 -100,000 0.22 1,935,036,805 5,411,700 1.260 2023-09-29
355 2023-10-03 4,395,000 -237,000 0.23 1,935,036,805 5,537,700 1.260 2023-09-28
356 2023-09-29 4,632,000 72,000 0.24 1,935,036,805 6,021,600 1.300 2023-09-27
357 2023-09-26 4,560,000 114,000 0.24 1,935,036,805 5,836,800 1.280 2023-09-22
358 2023-09-22 4,446,000 100,000 0.23 1,935,036,805 5,468,580 1.230 2023-09-20
359 2023-09-21 4,346,000 -300,000 0.22 1,935,036,805 5,475,960 1.260 2023-09-19
360 2023-09-20 4,646,000 100,000 0.24 1,935,036,805 5,853,960 1.260 2023-09-18
361 2023-09-19 4,546,000 610,000 0.23 1,935,036,805 5,455,200 1.200 2023-09-15
362 2023-09-18 3,936,000 80,000 0.20 1,935,036,805 5,077,440 1.290 2023-09-14
363 2023-09-14 3,856,000 65,500 0.20 1,935,036,805 5,128,480 1.330 2023-09-12
364 2023-09-11 3,790,500 4,000 0.20 1,935,036,805 5,230,890 1.380 2023-09-06
365 2023-09-07 3,786,500 500 0.20 1,935,036,805 5,149,640 1.360 2023-09-05
366 2023-09-06 3,786,000 10,000 0.20 1,935,036,805 5,413,980 1.430 2023-09-04
367 2023-09-05 3,776,000 -200,000 0.20 1,935,036,805 5,512,960 1.460 2023-08-31
368 2023-08-29 3,976,000 150,000 0.21 1,935,036,805 6,083,280 1.530 2023-08-25
369 2023-08-28 3,826,000 -50,000 0.20 1,935,036,805 5,815,520 1.520 2023-08-24
370 2023-08-24 3,876,000 100,000 0.20 1,935,036,805 5,930,280 1.530 2023-08-22
371 2023-08-22 3,776,000 200,000 0.20 1,935,036,805 5,701,760 1.510 2023-08-18
372 2023-08-16 3,576,000 -200,000 0.18 1,935,036,805 5,650,080 1.580 2023-08-14
373 2023-08-09 3,776,000 -35,000 0.20 1,935,036,805 6,154,880 1.630 2023-08-07
374 2023-08-07 3,811,000 29,500 0.20 1,935,036,805 6,402,480 1.680 2023-08-03
375 2023-08-03 3,781,500 -200,000 0.20 1,935,036,805 6,579,810 1.740 2023-08-01
376 2023-08-02 3,981,500 -700,000 0.21 1,935,036,805 6,848,180 1.720 2023-07-31
377 2023-08-01 4,681,500 954,000 0.24 1,935,036,805 8,239,440 1.760 2023-07-28
378 2023-07-31 3,727,500 -261,000 0.19 1,935,036,805 6,597,675 1.770 2023-07-27
379 2023-07-28 3,988,500 -228,000 0.21 1,935,036,805 6,900,105 1.730 2023-07-26
380 2023-07-27 4,216,500 700,000 0.22 1,935,036,805 6,746,400 1.600 2023-07-25
381 2023-07-25 3,516,500 -300,000 0.18 1,935,036,805 5,556,070 1.580 2023-07-21
382 2023-07-20 3,816,500 100,000 0.20 1,935,036,805 6,068,235 1.590 2023-07-18
383 2023-07-19 3,716,500 283,500 0.19 1,935,036,805 5,834,905 1.570 2023-07-14
384 2023-07-18 3,433,000 291,500 0.18 1,935,036,805 5,355,480 1.560 2023-07-13
385 2023-07-14 3,141,500 -200,000 0.16 1,935,036,805 4,743,665 1.510 2023-07-12
386 2023-07-10 3,341,500 -400,000 0.17 1,935,036,805 5,079,080 1.520 2023-07-06
387 2023-07-06 3,741,500 454,000 0.19 1,935,036,805 5,874,155 1.570 2023-07-04
388 2023-07-05 3,287,500 -195,000 0.17 1,935,036,805 4,997,000 1.520 2023-07-03
389 2023-06-28 3,482,500 -600,000 0.18 1,935,036,805 5,328,225 1.530 2023-06-26
390 2023-06-27 4,082,500 440,000 0.21 1,935,036,805 5,960,450 1.460 2023-06-23
391 2023-06-26 3,642,500 -300,000 0.19 1,935,036,805 5,718,725 1.570 2023-06-21
392 2023-06-23 3,942,500 -300,000 0.20 1,935,036,805 6,583,975 1.670 2023-06-20
393 2023-06-21 4,242,500 -6,500 0.22 1,935,036,805 7,509,225 1.770 2023-06-19
394 2023-06-20 4,249,000 613,000 0.22 1,935,036,805 7,775,670 1.830 2023-06-16
395 2023-06-19 3,636,000 400,000 0.19 1,935,036,805 6,326,640 1.740 2023-06-15
396 2023-06-15 3,236,000 400,000 0.17 1,935,036,805 5,274,680 1.630 2023-06-13
397 2023-06-14 2,836,000 -2,177,500 0.15 1,935,036,805 4,679,400 1.650 2023-06-12
398 2023-06-13 5,013,500 1,069,000 0.26 1,935,036,805 9,525,650 1.900 2023-06-09
399 2023-06-12 3,944,500 563,500 0.20 1,935,036,805 6,823,985 1.730 2023-06-08
400 2023-06-09 3,381,000 397,000 0.17 1,935,036,805 5,950,560 1.760 2023-06-07
401 2023-06-07 2,984,000 200,000 0.15 1,935,036,805 5,042,960 1.690 2023-06-05
402 2023-06-02 2,784,000 -200,000 0.14 1,935,036,805 4,259,520 1.530 2023-05-31
403 2023-06-01 2,984,000 100,000 0.15 1,935,036,805 4,446,160 1.490 2023-05-30
404 2023-05-31 2,884,000 200,000 0.15 1,935,036,805 4,152,960 1.440 2023-05-29
405 2023-05-30 2,684,000 -265,000 0.14 1,935,036,805 3,703,920 1.380 2023-05-25
406 2023-05-24 2,949,000 200,000 0.15 1,935,036,805 3,981,150 1.350 2023-05-22
407 2023-05-19 2,749,000 -500,000 0.14 1,935,036,805 3,876,090 1.410 2023-05-17
408 2023-05-17 3,249,000 200,000 0.17 1,935,036,805 4,646,070 1.430 2023-05-15
409 2023-05-15 3,049,000 190,000 0.16 1,935,036,805 4,451,540 1.460 2023-05-11
410 2023-05-11 2,859,000 -600,000 0.15 1,935,036,805 4,088,370 1.430 2023-05-09
411 2023-05-09 3,459,000 -304,000 0.18 1,935,036,805 5,361,450 1.550 2023-05-05
412 2023-05-08 3,763,000 -900,000 0.19 1,935,036,805 5,870,280 1.560 2023-05-04
413 2023-05-04 4,663,000 -352,500 0.24 1,935,036,805 6,668,090 1.430 2023-05-02
414 2023-05-03 5,015,500 -200,000 0.26 1,935,036,805 8,074,955 1.610 2023-04-28
415 2023-04-27 5,215,500 -100,000 0.27 1,935,036,805 8,031,870 1.540 2023-04-25
416 2023-04-26 5,315,500 -58,500 0.27 1,935,036,805 8,611,110 1.620 2023-04-24
417 2023-04-25 5,374,000 450,000 0.28 1,935,036,805 8,490,920 1.580 2023-04-21
418 2023-04-24 4,924,000 -800,000 0.25 1,935,036,805 7,927,640 1.610 2023-04-20
419 2023-04-21 5,724,000 -400,000 0.30 1,935,036,805 9,387,360 1.640 2023-04-19
420 2023-04-20 6,124,000 -300,000 0.32 1,935,036,805 10,165,840 1.660 2023-04-18
421 2023-04-19 6,424,000 244,000 0.33 1,935,036,805 10,471,120 1.630 2023-04-17
422 2023-04-18 6,180,000 424,500 0.32 1,935,036,805 9,826,200 1.590 2023-04-14
423 2023-04-17 5,755,500 200,000 0.30 1,935,036,805 9,611,685 1.670 2023-04-13
424 2023-04-14 5,555,500 -200,000 0.29 1,935,036,805 9,166,575 1.650 2023-04-12
425 2023-04-13 5,755,500 79,000 0.30 1,935,036,805 9,208,800 1.600 2023-04-11
426 2023-04-12 5,676,500 -200,000 0.29 1,935,036,805 8,174,160 1.440 2023-04-06
427 2023-04-11 5,876,500 500,000 0.30 1,935,036,805 8,109,570 1.380 2023-04-04
428 2023-04-06 5,376,500 300,000 0.28 1,935,036,805 7,795,925 1.450 2023-04-03
429 2023-04-04 5,076,500 118,000 0.26 1,935,036,805 7,563,985 1.490 2023-03-31
430 2023-04-03 4,958,500 200,000 0.26 1,935,036,805 7,437,750 1.500 2023-03-30
431 2023-03-31 4,758,500 -200,000 0.25 1,935,036,805 7,090,165 1.490 2023-03-29
432 2023-03-28 4,958,500 -306,000 0.26 1,935,036,805 7,586,505 1.530 2023-03-24
433 2023-03-27 5,264,500 200,000 0.27 1,935,036,805 8,317,910 1.580 2023-03-23
434 2023-03-24 5,064,500 -350,000 0.26 1,935,036,805 8,001,910 1.580 2023-03-22
435 2023-03-23 5,414,500 222,000 0.28 1,935,036,805 8,554,910 1.580 2023-03-21
436 2023-03-22 5,192,500 -300,000 0.27 1,935,036,805 7,892,600 1.520 2023-03-20
437 2023-03-21 5,492,500 -278,500 0.28 1,935,036,805 8,623,225 1.570 2023-03-17
438 2023-03-20 5,771,000 -600,000 0.30 1,935,036,805 9,118,180 1.580 2023-03-16
439 2023-03-17 6,371,000 -200,000 0.33 1,935,036,805 10,066,180 1.580 2023-03-15
440 2023-03-15 6,571,000 200,000 0.34 1,935,036,805 10,053,630 1.530 2023-03-13
441 2023-03-14 6,371,000 -400,000 0.33 1,935,036,805 9,938,760 1.560 2023-03-10
442 2023-03-13 6,771,000 100,000 0.35 1,935,036,805 11,172,150 1.650 2023-03-09
443 2023-03-10 6,671,000 -200,000 0.34 1,935,036,805 10,740,310 1.610 2023-03-08
444 2023-03-09 6,871,000 -1,100,000 0.36 1,935,036,805 11,543,280 1.680 2023-03-07
445 2023-03-08 7,971,000 916,500 0.41 1,935,036,805 13,391,280 1.680 2023-03-06
446 2023-03-07 7,054,500 80,000 0.36 1,935,036,805 12,063,195 1.710 2023-03-03
447 2023-03-06 6,974,500 665,500 0.36 1,935,036,805 11,577,670 1.660 2023-03-02
448 2023-03-03 6,309,000 -253,000 0.33 1,935,036,805 10,472,940 1.660 2023-03-01
449 2023-03-02 6,562,000 1,000,000 0.34 1,935,036,805 10,367,960 1.580 2023-02-28
450 2023-02-28 5,562,000 -166,500 0.29 1,935,036,805 9,010,440 1.620 2023-02-24
451 2023-02-27 5,728,500 -500,000 0.30 1,935,036,805 9,509,310 1.660 2023-02-23
452 2023-02-21 6,228,500 -195,000 0.32 1,935,036,805 10,463,880 1.680 2023-02-17
453 2023-02-16 6,423,500 -530,000 0.33 1,935,036,805 10,984,185 1.710 2023-02-14
454 2023-02-13 6,953,500 300,000 0.36 1,935,036,805 13,072,580 1.880 2023-02-09
455 2023-02-10 6,653,500 -670,000 0.34 1,935,036,805 11,976,300 1.800 2023-02-08
456 2023-02-09 7,323,500 1,100,000 0.38 1,935,036,805 13,328,770 1.820 2023-02-07
457 2023-02-08 6,223,500 287,000 0.32 1,935,036,805 11,140,065 1.790 2023-02-06
458 2023-02-07 5,936,500 -600,000 0.31 1,935,036,805 11,873,000 2.000 2023-02-03
459 2023-02-06 6,536,500 -600,000 0.34 1,935,036,805 13,399,825 2.050 2023-02-02
460 2023-02-03 7,136,500 1,413,000 0.37 1,935,036,805 14,058,905 1.970 2023-02-01
461 2023-02-02 5,723,500 -515,000 0.30 1,935,036,805 10,645,710 1.860 2023-01-31
462 2023-02-01 6,238,500 204,500 0.32 1,935,036,805 12,102,690 1.940 2023-01-30
463 2023-01-30 6,034,000 -33,500 0.31 1,935,036,805 11,464,600 1.900 2023-01-26
464 2023-01-26 6,067,500 -195,000 0.31 1,935,036,805 11,346,225 1.870 2023-01-19
465 2023-01-20 6,262,500 400,000 0.32 1,935,036,805 12,337,125 1.970 2023-01-18
466 2023-01-19 5,862,500 -1,000,000 0.30 1,935,036,805 11,842,250 2.020 2023-01-17
467 2023-01-18 6,862,500 1,649,500 0.35 1,935,036,805 14,754,375 2.150 2023-01-16
468 2023-01-10 5,213,000 540,000 0.27 1,935,036,805 9,748,310 1.870 2023-01-06
469 2023-01-09 4,673,000 -5,000 0.24 1,935,036,805 8,645,050 1.850 2023-01-05
470 2023-01-06 4,678,000 -133,500 0.24 1,935,036,805 8,701,080 1.860 2023-01-04
471 2022-12-21 4,811,500 200,000 0.25 1,935,036,805 7,746,515 1.610 2022-12-19
472 2022-12-09 4,611,500 51,000 0.24 1,935,036,805 8,300,700 1.800 2022-12-07
473 2022-12-07 4,560,500 -200,000 0.24 1,935,036,805 8,847,370 1.940 2022-12-05
474 2022-12-06 4,760,500 500,000 0.25 1,935,036,805 8,378,480 1.760 2022-12-02
475 2022-12-05 4,260,500 100,000 0.22 1,935,036,805 7,029,825 1.650 2022-12-01
476 2022-11-30 4,160,500 203,500 0.22 1,935,036,805 6,531,985 1.570 2022-11-28
477 2022-11-29 3,957,000 4,500 0.20 1,935,036,805 6,133,350 1.550 2022-11-25
478 2022-11-25 3,952,500 -940,000 0.20 1,935,036,805 6,165,900 1.560 2022-11-23
479 2022-11-24 4,892,500 238,000 0.25 1,935,036,805 7,681,225 1.570 2022-11-22
480 2022-11-23 4,654,500 -769,500 0.24 1,935,036,805 7,633,380 1.640 2022-11-21
481 2022-11-22 5,424,000 290,000 0.28 1,935,036,805 9,058,080 1.670 2022-11-18
482 2022-11-21 5,134,000 -600,000 0.27 1,935,036,805 8,779,140 1.710 2022-11-17
483 2022-11-18 5,734,000 -1,381,000 0.30 1,935,036,805 9,977,160 1.740 2022-11-16
484 2022-11-17 7,115,000 1,772,000 0.37 1,935,036,805 12,807,000 1.800 2022-11-15
485 2022-11-16 5,343,000 -140,500 0.28 1,935,036,805 9,403,680 1.760 2022-11-14
486 2022-11-15 5,483,500 1,329,000 0.28 1,935,036,805 8,060,745 1.470 2022-11-11
487 2022-11-14 4,154,500 -500,000 0.21 1,935,036,805 6,024,025 1.450 2022-11-10
488 2022-11-11 4,654,500 98,500 0.24 1,935,036,805 7,214,475 1.550 2022-11-09
489 2022-11-10 4,556,000 -392,500 0.24 1,935,036,805 7,152,920 1.570 2022-11-08
490 2022-11-09 4,948,500 300,000 0.26 1,935,036,805 7,818,630 1.580 2022-11-07
491 2022-11-08 4,648,500 330,500 0.24 1,935,036,805 6,693,840 1.440 2022-11-04
492 2022-11-07 4,318,000 270,000 0.22 1,935,036,805 5,958,840 1.380 2022-11-03
493 2022-11-04 4,048,000 499,500 0.21 1,935,036,805 5,545,760 1.370 2022-11-02
494 2022-10-31 3,548,500 -100,000 0.18 1,935,036,805 4,648,535 1.310 2022-10-27
495 2022-10-28 3,648,500 300,000 0.19 1,935,036,805 5,034,930 1.380 2022-10-26
496 2022-10-26 3,348,500 -160,000 0.17 1,935,036,805 4,453,505 1.330 2022-10-24
497 2022-10-25 3,508,500 160,000 0.18 1,935,036,805 4,771,560 1.360 2022-10-21
498 2022-10-24 3,348,500 -160,000 0.17 1,935,036,805 4,553,960 1.360 2022-10-20
499 2022-10-19 3,508,500 -152,500 0.18 1,935,036,805 4,841,730 1.380 2022-10-17
500 2022-10-18 3,661,000 245,500 0.19 1,935,036,805 4,978,960 1.360 2022-10-14
501 2022-10-17 3,415,500 160,000 0.18 1,935,036,805 4,235,220 1.240 2022-10-13
502 2022-10-07 3,255,500 -100,000 0.17 1,935,036,805 4,394,925 1.350 2022-10-05
503 2022-10-03 3,355,500 -258,000 0.17 1,935,036,805 4,429,260 1.320 2022-09-29
504 2022-09-30 3,613,500 -35,000 0.19 1,935,036,805 4,733,685 1.310 2022-09-28
505 2022-09-28 3,648,500 -245,000 0.19 1,935,036,805 4,998,445 1.370 2022-09-26
506 2022-09-27 3,893,500 -486,500 0.20 1,935,036,805 5,256,225 1.350 2022-09-23
507 2022-09-22 4,380,000 150,000 0.23 1,935,036,805 6,438,600 1.470 2022-09-20
508 2022-09-21 4,230,000 35,500 0.22 1,935,036,805 6,302,700 1.490 2022-09-19
509 2022-09-20 4,194,500 54,000 0.22 1,935,036,805 6,375,640 1.520 2022-09-16
510 2022-09-19 4,140,500 -200,000 0.21 1,935,036,805 6,459,180 1.560 2022-09-15
511 2022-09-16 4,340,500 -950,000 0.22 1,935,036,805 6,901,395 1.590 2022-09-14
512 2022-09-14 5,290,500 -500 0.27 1,935,036,805 8,993,850 1.700 2022-09-09
513 2022-09-09 5,291,000 -100,000 0.27 1,935,036,805 8,783,060 1.660 2022-09-07
514 2022-09-08 5,391,000 -200,000 0.28 1,935,036,805 8,949,060 1.660 2022-09-06
515 2022-09-07 5,591,000 597,500 0.29 1,935,036,805 9,392,880 1.680 2022-09-05
516 2022-09-06 4,993,500 200,000 0.26 1,935,036,805 9,038,235 1.810 2022-09-02
517 2022-09-05 4,793,500 382,000 0.25 1,935,036,805 8,915,910 1.860 2022-09-01
518 2022-09-02 4,411,500 449,500 0.23 1,935,036,805 8,205,390 1.860 2022-08-31
519 2022-08-31 3,962,000 92,000 0.20 1,935,036,805 7,329,700 1.850 2022-08-29
520 2022-08-30 3,870,000 -650,000 0.20 1,935,036,805 7,353,000 1.900 2022-08-26
521 2022-08-29 4,520,000 606,500 0.23 1,935,036,805 8,271,600 1.830 2022-08-25
522 2022-08-26 3,913,500 200,000 0.20 1,935,036,805 6,926,895 1.770 2022-08-24
523 2022-08-24 3,713,500 20,000 0.19 1,935,036,805 6,907,110 1.860 2022-08-22
524 2022-08-22 3,693,500 395,000 0.19 1,935,036,805 7,091,520 1.920 2022-08-18
525 2022-08-19 3,298,500 250,000 0.17 1,935,036,805 6,333,120 1.920 2022-08-17
526 2022-08-18 3,048,500 99,000 0.16 1,935,036,805 6,218,940 2.040 2022-08-16
527 2022-08-16 2,949,500 -300,000 0.15 1,935,036,805 6,282,435 2.130 2022-08-12
528 2022-08-15 3,249,500 400,000 0.17 1,935,036,805 6,953,930 2.140 2022-08-11
529 2022-08-12 2,849,500 -200,000 0.15 1,935,036,805 5,841,475 2.050 2022-08-10
530 2022-08-10 3,049,500 -150,000 0.16 1,935,036,805 6,464,940 2.120 2022-08-08
531 2022-08-09 3,199,500 200,000 0.17 1,935,036,805 6,846,930 2.140 2022-08-05
532 2022-08-04 2,999,500 35,500 0.16 1,935,036,805 6,118,980 2.040 2022-08-02
533 2022-08-02 2,964,000 200,000 0.15 1,935,036,805 6,254,040 2.110 2022-07-29
534 2022-08-01 2,764,000 180,000 0.14 1,935,036,805 5,997,880 2.170 2022-07-28
535 2022-07-26 2,584,000 100,000 0.13 1,935,036,805 5,814,000 2.250 2022-07-22
536 2022-07-19 2,484,000 90,000 0.13 1,935,036,805 5,738,040 2.310 2022-07-15
537 2022-07-18 2,394,000 -94,500 0.12 1,935,036,805 5,745,600 2.400 2022-07-14
538 2022-07-15 2,488,500 100,000 0.13 1,935,036,805 5,847,975 2.350 2022-07-13
539 2022-07-14 2,388,500 100,000 0.12 1,935,036,805 5,660,745 2.370 2022-07-12
540 2022-07-13 2,288,500 -264,500 0.12 1,935,036,805 5,675,480 2.480 2022-07-11
541 2022-07-12 2,553,000 17,000 0.13 1,935,036,805 6,586,740 2.580 2022-07-08
542 2022-07-11 2,536,000 5,000 0.13 1,935,036,805 6,466,800 2.550 2022-07-07
543 2022-07-08 2,531,000 -100,000 0.13 1,935,036,805 6,732,460 2.660 2022-07-06
544 2022-07-06 2,631,000 -267,500 0.14 1,935,036,805 7,340,490 2.790 2022-07-04
545 2022-07-05 2,898,500 149,500 0.15 1,935,036,805 7,883,920 2.720 2022-06-30
546 2022-07-04 2,749,000 -838,500 0.14 1,935,036,805 7,532,260 2.740 2022-06-29
547 2022-06-30 3,587,500 261,500 0.19 1,935,036,805 10,188,500 2.840 2022-06-28
548 2022-06-29 3,326,000 200,000 0.17 1,935,036,805 9,412,580 2.830 2022-06-27
549 2022-06-28 3,126,000 309,000 0.16 1,935,036,805 9,034,140 2.890 2022-06-24
550 2022-06-23 2,817,000 270,000 0.15 1,935,036,805 7,887,600 2.800 2022-06-21
551 2022-06-21 2,547,000 -500,000 0.13 1,935,036,805 6,545,790 2.570 2022-06-17
552 2022-06-20 3,047,000 179,000 0.16 1,935,036,805 7,556,560 2.480 2022-06-16
553 2022-06-17 2,868,000 242,000 0.15 1,935,036,805 6,768,480 2.360 2022-06-15
554 2022-06-13 2,626,000 -200,000 0.14 1,935,036,805 6,538,740 2.490 2022-06-09
555 2022-06-10 2,826,000 300,000 0.15 1,935,036,805 7,206,300 2.550 2022-06-08
556 2022-06-06 2,526,000 -98,000 0.13 1,935,036,805 6,163,440 2.440 2022-06-01
557 2022-06-02 2,624,000 2,000 0.14 1,935,036,805 6,533,760 2.490 2022-05-31
558 2022-06-01 2,622,000 64,000 0.14 1,935,036,805 6,187,920 2.360 2022-05-30
559 2022-05-30 2,558,000 -200,000 0.13 1,935,036,805 5,781,080 2.260 2022-05-26
560 2022-05-27 2,758,000 -240,500 0.14 1,935,036,805 6,453,720 2.340 2022-05-25
561 2022-05-26 2,998,500 -434,000 0.15 1,935,036,805 7,076,460 2.360 2022-05-24
562 2022-05-25 3,432,500 440,500 0.18 1,935,036,805 8,546,925 2.490 2022-05-23
563 2022-05-20 2,992,000 -370,000 0.15 1,935,036,805 6,791,840 2.270 2022-05-18
564 2022-05-17 3,362,000 -100,000 0.17 1,935,036,805 7,430,020 2.210 2022-05-13
565 2022-05-16 3,462,000 -335,500 0.18 1,935,036,805 7,304,820 2.110 2022-05-12
566 2022-05-13 3,797,500 -35,500 0.20 1,935,036,805 7,974,750 2.100 2022-05-11
567 2022-05-12 3,833,000 850,000 0.20 1,935,036,805 8,087,630 2.110 2022-05-10
568 2022-05-11 2,983,000 554,500 0.15 1,935,036,805 6,622,260 2.220 2022-05-06
569 2022-05-04 2,428,500 -350,000 0.13 1,935,036,805 6,071,250 2.500 2022-04-29
570 2022-05-03 2,778,500 -300,000 0.14 1,935,036,805 6,418,335 2.310 2022-04-28
571 2022-04-29 3,078,500 150,000 0.16 1,935,036,805 7,203,690 2.340 2022-04-27
572 2022-04-28 2,928,500 127,000 0.15 1,935,036,805 6,794,120 2.320 2022-04-26
573 2022-04-27 2,801,500 211,000 0.14 1,935,036,805 6,779,630 2.420 2022-04-25
574 2022-04-22 2,590,500 -293,500 0.13 1,935,036,805 6,890,730 2.660 2022-04-20
575 2022-04-21 2,884,000 205,000 0.15 1,935,036,805 7,931,000 2.750 2022-04-19
576 2022-04-19 2,679,000 20,000 0.14 1,935,036,805 7,527,990 2.810 2022-04-13
577 2022-04-14 2,659,000 5,000 0.14 1,935,036,805 7,551,560 2.840 2022-04-12
578 2022-04-08 2,654,000 -180,000 0.14 1,935,036,805 8,227,400 3.100 2022-04-06
579 2022-04-06 2,834,000 -284,500 0.15 1,935,036,805 8,105,240 2.860 2022-04-01
580 2022-04-04 3,118,500 -153,000 0.16 1,935,036,805 9,667,350 3.100 2022-03-31
581 2022-04-01 3,271,500 200,000 0.17 1,935,036,805 10,501,515 3.210 2022-03-30
582 2022-03-25 3,071,500 357,000 0.16 1,935,036,805 9,767,370 3.180 2022-03-23
583 2022-03-24 2,714,500 -100,000 0.14 1,935,036,805 8,414,950 3.100 2022-03-22
584 2022-03-23 2,814,500 -143,000 0.15 1,935,036,805 8,527,935 3.030 2022-03-21
585 2022-03-22 2,957,500 336,500 0.15 1,935,036,805 8,990,800 3.040 2022-03-18
586 2022-03-21 2,621,000 -62,000 0.14 1,935,036,805 7,653,320 2.920 2022-03-17
587 2022-03-18 2,683,000 2,500 0.14 1,935,036,805 6,975,800 2.600 2022-03-16
588 2022-03-17 2,680,500 78,500 0.14 1,935,036,805 6,460,005 2.410 2022-03-15
589 2022-03-16 2,602,000 -522,000 0.13 1,935,036,805 6,609,080 2.540 2022-03-14
590 2022-03-15 3,124,000 -275,000 0.16 1,935,036,805 8,653,480 2.770 2022-03-11
591 2022-03-14 3,399,000 552,000 0.18 1,935,036,805 8,871,390 2.610 2022-03-10
592 2022-03-11 2,847,000 283,000 0.15 1,935,036,805 7,231,380 2.540 2022-03-09
593 2022-03-10 2,564,000 -312,000 0.13 1,935,036,805 6,563,840 2.560 2022-03-08
594 2022-03-09 2,876,000 -300,000 0.15 1,935,036,805 7,765,200 2.700 2022-03-07
595 2022-03-08 3,176,000 350,000 0.16 1,935,036,805 8,352,880 2.630 2022-03-04
596 2022-03-07 2,826,000 100,000 0.15 1,935,036,805 7,630,200 2.700 2022-03-03
597 2022-03-04 2,726,000 93,000 0.14 1,935,036,805 7,605,540 2.790 2022-03-02
598 2022-03-02 2,633,000 -301,000 0.14 1,935,036,805 7,899,000 3.000 2022-02-28
599 2022-03-01 2,934,000 -31,500 0.15 1,935,036,805 9,066,060 3.090 2022-02-25
600 2022-02-28 2,965,500 396,500 0.15 1,935,036,805 8,896,500 3.000 2022-02-24
601 2022-02-25 2,569,000 -398,000 0.13 1,935,036,805 8,272,180 3.220 2022-02-23
602 2022-02-24 2,967,000 653,000 0.15 1,935,036,805 9,346,050 3.150 2022-02-22
603 2022-02-23 2,314,000 -400,000 0.12 1,935,036,805 7,983,300 3.450 2022-02-21
604 2022-02-22 2,714,000 580,500 0.14 1,935,036,805 9,227,600 3.400 2022-02-18
605 2022-02-18 2,133,500 262,500 0.11 1,935,036,805 7,616,595 3.570 2022-02-16
606 2022-02-17 1,871,000 88,000 0.10 1,935,036,805 6,978,830 3.730 2022-02-15
607 2022-02-16 1,783,000 -200,000 0.09 1,935,036,805 6,721,910 3.770 2022-02-14
608 2022-02-15 1,983,000 -80,500 0.10 1,935,036,805 7,396,590 3.730 2022-02-11
609 2022-02-14 2,063,500 99,000 0.11 1,935,036,805 7,655,585 3.710 2022-02-10
610 2022-02-11 1,964,500 -100,000 0.10 1,935,036,805 7,327,585 3.730 2022-02-09
611 2022-02-10 2,064,500 400,000 0.11 1,935,036,805 7,762,520 3.760 2022-02-08
612 2022-02-09 1,664,500 -147,000 0.09 1,935,036,805 6,158,650 3.700 2022-02-07
613 2022-02-07 1,811,500 350,000 0.09 1,935,036,805 6,485,170 3.580 2022-01-28
614 2022-02-04 1,461,500 85,000 0.08 1,935,036,805 5,524,470 3.780 2022-01-27
615 2022-01-26 1,376,500 30,000 0.07 1,935,036,805 5,712,475 4.150 2022-01-24
616 2022-01-25 1,346,500 -30,000 0.07 1,935,036,805 6,193,900 4.600 2022-01-21
617 2022-01-14 1,376,500 2,000 0.07 1,935,036,805 6,263,075 4.550 2022-01-12
618 2021-12-29 1,374,500 4,000 0.07 1,925,644,112 6,198,995 4.510 2021-12-23
619 2021-12-21 1,370,500 -20,000 0.07 1,925,644,112 6,523,580 4.760 2021-12-17
620 2021-12-17 1,390,500 -15,000 0.07 1,925,644,112 6,841,260 4.920 2021-12-15
621 2021-12-09 1,405,500 10,000 0.07 1,925,644,112 7,659,975 5.450 2021-12-07
622 2021-12-08 1,395,500 -50,000 0.07 1,925,644,112 7,200,780 5.160 2021-12-06
623 2021-12-07 1,445,500 5,000 0.08 1,925,644,112 7,473,235 5.170 2021-12-03
624 2021-12-06 1,440,500 -20,000 0.07 1,925,644,112 7,865,130 5.460 2021-12-02
625 2021-12-03 1,460,500 15,000 0.08 1,925,644,112 7,317,105 5.010 2021-12-01
626 2021-12-02 1,445,500 -130,500 0.08 1,925,644,112 6,750,485 4.670 2021-11-30
627 2021-12-01 1,576,000 335,000 0.08 1,925,644,112 7,186,560 4.560 2021-11-29
628 2021-11-29 1,241,000 3,000 0.06 1,925,644,112 6,167,770 4.970 2021-11-25
629 2021-11-19 1,238,000 100,000 0.06 1,925,644,112 6,425,220 5.190 2021-11-17
630 2021-11-18 1,138,000 20,000 0.06 1,925,644,112 6,224,860 5.470 2021-11-16
631 2021-11-16 1,118,000 -26,000 0.06 1,925,644,112 5,746,520 5.140 2021-11-12
632 2021-11-09 1,144,000 -100,000 0.06 1,925,644,112 5,834,400 5.100 2021-11-05
633 2021-11-05 1,244,000 100,000 0.06 1,925,644,112 6,120,480 4.920 2021-11-03
634 2021-10-15 1,144,000 4,000 0.06 1,931,249,612 7,001,280 6.120 2021-10-11
635 2021-10-12 1,140,000 22,000 0.06 1,931,249,612 6,908,400 6.060 2021-10-08
636 2021-10-04 1,118,000 100,000 0.06 1,930,583,410 6,406,140 5.730 2021-09-29
637 2021-09-21 1,018,000 5,000 0.05 1,929,909,410 6,515,200 6.400 2021-09-17
638 2021-09-20 1,013,000 10,000 0.05 1,929,909,410 6,067,870 5.990 2021-09-16
639 2021-09-17 1,003,000 -46,000 0.05 1,929,909,410 6,188,510 6.170 2021-09-15
640 2021-09-15 1,049,000 10,000 0.05 1,929,909,410 6,608,700 6.300 2021-09-13
641 2021-09-14 1,039,000 -1,000 0.05 1,929,909,410 6,847,010 6.590 2021-09-10
642 2021-09-10 1,040,000 -100,000 0.05 1,929,909,410 6,864,000 6.600 2021-09-08
643 2021-08-23 1,140,000 5,500 0.06 1,929,909,410 7,501,200 6.580 2021-08-19
644 2021-08-17 1,134,500 100,000 0.06 1,929,909,410 7,986,880 7.040 2021-08-13
645 2021-08-16 1,034,500 290,000 0.05 1,929,909,410 7,303,570 7.060 2021-08-12
646 2021-08-12 744,500 -177,000 0.04 1,929,909,410 5,583,750 7.500 2021-08-10
647 2021-08-11 921,500 10,000 0.05 1,929,909,410 7,224,560 7.840 2021-08-09
648 2021-08-04 911,500 -4,000 0.05 1,929,909,410 7,310,230 8.020 2021-08-02
649 2021-08-03 915,500 -99,000 0.05 1,929,909,410 7,031,040 7.680 2021-07-30
650 2021-08-02 1,014,500 -100,000 0.05 1,929,909,410 8,004,405 7.890 2021-07-29
651 2021-07-29 1,114,500 4,000 0.06 1,926,934,348 7,968,675 7.150 2021-07-27
652 2021-07-28 1,110,500 60,500 0.06 1,926,934,348 8,617,480 7.760 2021-07-26
653 2021-07-27 1,050,000 200,000 0.05 1,926,934,348 8,715,000 8.300 2021-07-23
654 2021-07-26 850,000 -100,000 0.04 1,926,934,348 7,582,000 8.920 2021-07-22
655 2021-07-22 950,000 -183,500 0.05 1,926,934,348 8,274,500 8.710 2021-07-20
656 2021-07-21 1,133,500 -88,000 0.06 1,926,934,348 10,054,145 8.870 2021-07-19
657 2021-07-19 1,221,500 351,500 0.06 1,926,934,348 10,382,750 8.500 2021-07-15
658 2021-07-16 870,000 -316,000 0.05 1,926,934,348 7,760,400 8.920 2021-07-14
659 2021-07-15 1,186,000 398,500 0.06 1,926,934,348 10,436,800 8.800 2021-07-13
660 2021-07-13 787,500 10,000 0.04 1,926,934,348 7,182,000 9.120 2021-07-09
661 2021-07-12 777,500 -200,500 0.04 1,926,934,348 7,502,875 9.650 2021-07-08
662 2021-07-08 978,000 -970,000 0.05 1,926,934,348 8,802,000 9.000 2021-07-06
663 2021-07-06 1,948,000 -50,000 0.10 1,926,934,348 19,285,200 9.900 2021-07-02
664 2021-07-05 1,998,000 50,000 0.10 1,926,934,348 19,860,120 9.940 2021-06-30
665 2021-06-30 1,948,000 106,000 0.10 1,926,934,348 20,609,840 10.58 2021-06-28
666 2021-06-29 1,842,000 4,500 0.10 1,926,799,348 20,409,360 11.08 2021-06-25
667 2021-06-25 1,837,500 -25,000 0.10 1,926,799,348 20,433,000 11.12 2021-06-23
668 2021-06-23 1,862,500 -20,000 0.10 1,926,799,348 19,258,250 10.34 2021-06-21
669 2021-06-22 1,882,500 -8,000 0.10 1,926,799,348 19,389,750 10.30 2021-06-18
670 2021-06-21 1,890,500 46,000 0.10 1,926,799,348 19,018,430 10.06 2021-06-17
671 2021-06-17 1,844,500 20,000 0.10 1,926,799,348 18,850,790 10.22 2021-06-15
672 2021-06-16 1,824,500 3,000 0.09 1,926,799,348 17,350,995 9.510 2021-06-11
673 2021-06-15 1,821,500 50,000 0.09 1,926,799,348 17,959,990 9.860 2021-06-10
674 2021-06-11 1,771,500 -74,000 0.09 1,926,799,348 17,520,135 9.890 2021-06-09
675 2021-06-10 1,845,500 -50,000 0.10 1,926,799,348 18,270,450 9.900 2021-06-08
676 2021-06-08 1,895,500 -1,000 0.10 1,926,799,348 20,092,300 10.60 2021-06-04
677 2021-06-07 1,896,500 -50,000 0.10 1,926,799,348 20,292,550 10.70 2021-06-03
678 2021-06-04 1,946,500 32,000 0.10 1,926,799,348 19,328,745 9.930 2021-06-02
679 2021-06-02 1,914,500 296,500 0.10 1,926,799,348 20,829,760 10.88 2021-05-31
680 2021-06-01 1,618,000 -66,000 0.08 1,926,799,348 17,086,080 10.56 2021-05-28
681 2021-05-31 1,684,000 -257,500 0.09 1,926,799,348 18,456,640 10.96 2021-05-27
682 2021-05-28 1,941,500 -194,000 0.10 1,926,799,348 19,531,490 10.06 2021-05-26
683 2021-05-27 2,135,500 702,000 0.11 1,926,799,348 20,692,995 9.690 2021-05-25
684 2021-05-25 1,433,500 -105,000 0.07 1,926,799,348 11,883,715 8.290 2021-05-21
685 2021-05-24 1,538,500 71,000 0.08 1,926,799,348 12,046,455 7.830 2021-05-20
686 2021-05-21 1,467,500 8,000 0.08 1,926,799,348 10,507,300 7.160 2021-05-18
687 2021-05-20 1,459,500 -246,500 0.08 1,926,799,348 10,464,615 7.170 2021-05-17
688 2021-05-11 1,706,000 -4,000 0.09 1,926,799,348 11,498,440 6.740 2021-05-07
689 2021-05-04 1,710,000 -74,000 0.09 1,926,799,348 11,457,000 6.700 2021-04-30
690 2021-04-30 1,784,000 -1,000 0.09 1,926,799,348 12,042,000 6.750 2021-04-28
691 2021-04-28 1,785,000 -74,000 0.09 1,924,973,120 11,870,250 6.650 2021-04-26
692 2021-04-27 1,859,000 -75,000 0.10 1,924,973,120 11,916,190 6.410 2021-04-23
693 2021-04-23 1,934,000 71,000 0.10 1,924,973,120 12,106,840 6.260 2021-04-21
694 2021-04-19 1,863,000 100,000 0.10 1,924,973,120 12,761,550 6.850 2021-04-15
695 2021-04-16 1,763,000 522,000 0.09 1,924,973,120 12,552,560 7.120 2021-04-14
696 2021-04-15 1,241,000 -38,000 0.06 1,924,973,120 8,873,150 7.150 2021-04-13
697 2021-04-13 1,279,000 1,500 0.07 1,924,973,120 9,144,850 7.150 2021-04-09
698 2021-04-09 1,277,500 -60,000 0.07 1,924,973,120 9,070,250 7.100 2021-04-07
699 2021-03-29 1,337,500 -42,000 0.07 1,924,973,120 9,095,000 6.800 2021-03-25
700 2021-03-19 1,379,500 -150,000 0.07 1,924,973,120 10,208,300 7.400 2021-03-17
701 2021-03-15 1,529,500 1,000 0.08 1,924,973,120 10,247,650 6.700 2021-03-11
702 2021-03-11 1,528,500 -28,000 0.08 1,924,973,120 9,904,680 6.480 2021-03-09
703 2021-03-10 1,556,500 -28,000 0.08 1,924,973,120 9,805,950 6.300 2021-03-08
704 2021-03-08 1,584,500 -9,500 0.08 1,924,973,120 10,124,955 6.390 2021-03-04
705 2021-03-04 1,594,000 10,000 0.08 1,916,318,435 10,839,200 6.800 2021-03-02
706 2021-03-02 1,584,000 1,000 0.08 1,916,318,435 10,628,640 6.710 2021-02-26
707 2021-03-01 1,583,000 16,500 0.08 1,916,318,435 10,796,060 6.820 2021-02-25
708 2021-02-26 1,566,500 -5,000 0.08 1,916,318,435 10,808,850 6.900 2021-02-24
709 2021-02-25 1,571,500 50,000 0.08 1,916,318,435 11,251,940 7.160 2021-02-23
710 2021-02-24 1,521,500 -32,000 0.08 1,916,318,435 11,137,380 7.320 2021-02-22
711 2021-02-23 1,553,500 -20,000 0.08 1,916,318,435 11,635,715 7.490 2021-02-19
712 2021-02-22 1,573,500 -52,000 0.08 1,916,318,435 11,879,925 7.550 2021-02-18
713 2021-02-18 1,625,500 10,000 0.08 1,916,318,435 12,370,055 7.610 2021-02-16
714 2021-02-09 1,615,500 16,000 0.08 1,918,110,747 12,083,940 7.480 2021-02-05
715 2021-02-08 1,599,500 -10,000 0.08 1,918,110,747 12,220,180 7.640 2021-02-04
716 2021-02-05 1,609,500 -27,500 0.08 1,918,110,747 12,698,955 7.890 2021-02-03
717 2021-02-04 1,637,000 10,000 0.09 1,918,110,747 12,719,490 7.770 2021-02-02
718 2021-02-03 1,627,000 2,000 0.08 1,918,110,747 12,235,040 7.520 2021-02-01
719 2021-02-02 1,625,000 1,500 0.08 1,918,110,747 12,187,500 7.500 2021-01-29
720 2021-02-01 1,623,500 -14,000 0.08 1,918,110,747 11,526,850 7.100 2021-01-28
721 2021-01-29 1,637,500 -14,000 0.09 1,918,110,747 12,281,250 7.500 2021-01-27
722 2021-01-28 1,651,500 200,000 0.09 1,918,110,747 13,096,395 7.930 2021-01-26
723 2021-01-27 1,451,500 2,000 0.08 1,918,110,747 11,728,120 8.080 2021-01-25
724 2021-01-26 1,449,500 15,500 0.08 1,917,880,747 11,900,395 8.210 2021-01-22
725 2021-01-25 1,434,000 -38,000 0.07 1,917,880,747 12,031,260 8.390 2021-01-21
726 2021-01-22 1,472,000 17,000 0.08 1,917,880,747 13,041,920 8.860 2021-01-20
727 2021-01-21 1,455,000 4,000 0.08 1,917,880,747 12,207,450 8.390 2021-01-19
728 2021-01-20 1,451,000 -10,000 0.08 1,917,880,747 11,549,960 7.960 2021-01-18
729 2021-01-19 1,461,000 -11,000 0.08 1,917,880,747 11,103,600 7.600 2021-01-15
730 2021-01-18 1,472,000 -10,000 0.08 1,917,880,747 10,863,360 7.380 2021-01-14
731 2021-01-15 1,482,000 77,500 0.08 1,917,880,747 10,863,060 7.330 2021-01-13
732 2021-01-14 1,404,500 30,000 0.07 1,917,880,747 10,828,695 7.710 2021-01-12
733 2021-01-13 1,374,500 10,000 0.07 1,917,880,747 10,583,650 7.700 2021-01-11
734 2021-01-12 1,364,500 128,500 0.07 1,917,880,747 10,875,065 7.970 2021-01-08
735 2021-01-11 1,236,000 -32,500 0.06 1,917,880,747 10,061,040 8.140 2021-01-07
736 2021-01-08 1,268,500 -80,500 0.07 1,917,880,747 10,503,180 8.280 2021-01-06
737 2021-01-07 1,349,000 32,500 0.07 1,917,880,747 11,250,660 8.340 2021-01-05
738 2021-01-06 1,316,500 50,000 0.07 1,917,880,747 11,572,035 8.790 2021-01-04
739 2021-01-05 1,266,500 -11,500 0.07 1,917,880,747 10,942,560 8.640 2020-12-30
740 2021-01-04 1,278,000 -55,000 0.07 1,917,880,747 11,425,320 8.940 2020-12-29
741 2020-12-30 1,333,000 9,000 0.07 1,912,469,790 11,997,000 9.000 2020-12-28
742 2020-12-29 1,324,000 -69,500 0.07 1,912,469,790 11,916,000 9.000 2020-12-23
743 2020-12-23 1,393,500 -789,000 0.07 1,912,469,790 12,248,865 8.790 2020-12-21
744 2020-12-22 2,182,500 157,500 0.11 1,912,469,790 17,831,025 8.170 2020-12-18
745 2020-12-21 2,025,000 2,500 0.11 1,912,469,790 17,455,500 8.620 2020-12-17
746 2020-12-18 2,022,500 -111,500 0.11 1,912,469,790 17,312,600 8.560 2020-12-16
747 2020-12-17 2,134,000 -20,000 0.11 1,912,469,790 17,797,560 8.340 2020-12-15
748 2020-12-16 2,154,000 -162,500 0.11 1,912,469,790 17,942,820 8.330 2020-12-14
749 2020-12-15 2,316,500 52,500 0.12 1,912,469,790 18,254,020 7.880 2020-12-11
750 2020-12-10 2,264,000 -45,000 0.12 1,912,469,790 17,432,800 7.700 2020-12-08
751 2020-12-08 2,309,000 -1,500 0.12 1,912,469,790 17,202,050 7.450 2020-12-04
752 2020-12-04 2,310,500 5,000 0.12 1,912,469,790 16,404,550 7.100 2020-12-02
753 2020-11-26 2,305,500 197,000 0.12 1,912,469,790 16,760,985 7.270 2020-11-24
754 2020-11-23 2,108,500 150,000 0.11 1,912,469,790 15,961,345 7.570 2020-11-19
755 2020-11-20 1,958,500 122,500 0.10 1,912,469,790 14,786,675 7.550 2020-11-18
756 2020-11-18 1,836,000 13,000 0.10 1,912,469,790 14,265,720 7.770 2020-11-16
757 2020-11-17 1,823,000 5,500 0.10 1,912,469,790 14,529,310 7.970 2020-11-13
758 2020-11-13 1,817,500 5,000 0.10 1,912,469,790 13,685,775 7.530 2020-11-11
759 2020-11-12 1,812,500 5,000 0.09 1,912,469,790 14,264,375 7.870 2020-11-10
760 2020-11-11 1,807,500 154,500 0.09 1,912,469,790 14,929,950 8.260 2020-11-09
761 2020-11-06 1,653,000 1,500 0.09 1,912,469,790 13,521,540 8.180 2020-11-04
762 2020-11-05 1,651,500 -2,000 0.09 1,912,469,790 12,980,790 7.860 2020-11-03
763 2020-11-03 1,653,500 100,000 0.09 1,912,469,790 12,202,830 7.380 2020-10-30
764 2020-10-29 1,553,500 -37,000 0.08 1,910,846,504 12,350,325 7.950 2020-10-27
765 2020-10-28 1,590,500 40,000 0.08 1,910,846,504 12,119,610 7.620 2020-10-23
766 2020-10-27 1,550,500 -22,000 0.08 1,910,846,504 12,093,900 7.800 2020-10-22
767 2020-10-23 1,572,500 -488,000 0.08 1,910,846,504 12,422,750 7.900 2020-10-21
768 2020-10-21 2,060,500 -33,000 0.11 1,910,846,504 16,360,370 7.940 2020-10-19
769 2020-10-19 2,093,500 -430,000 0.11 1,910,846,504 17,124,830 8.180 2020-10-15
770 2020-10-16 2,523,500 25,000 0.13 1,910,846,504 22,358,210 8.860 2020-10-14
771 2020-10-15 2,498,500 170,000 0.13 1,910,846,504 22,886,260 9.160 2020-10-12
772 2020-10-14 2,328,500 199,500 0.12 1,910,846,504 20,537,370 8.820 2020-10-09
773 2020-10-12 2,129,000 14,500 0.11 1,910,846,504 19,522,930 9.170 2020-10-08
774 2020-10-08 2,114,500 21,500 0.11 1,910,846,504 19,960,880 9.440 2020-10-06
775 2020-10-07 2,093,000 45,000 0.11 1,910,846,504 18,648,630 8.910 2020-10-05
776 2020-10-06 2,048,000 5,000 0.11 1,910,846,504 18,145,280 8.860 2020-09-30
777 2020-10-05 2,043,000 -17,000 0.11 1,910,846,504 18,100,980 8.860 2020-09-29
778 2020-09-30 2,060,000 -15,000 0.11 1,910,846,504 18,334,000 8.900 2020-09-28
779 2020-09-28 2,075,000 54,000 0.11 1,902,594,796 20,003,000 9.640 2020-09-24
780 2020-09-24 2,021,000 7,000 0.11 1,902,594,796 19,280,340 9.540 2020-09-22
781 2020-09-23 2,014,000 -2,500 0.11 1,902,594,796 19,253,840 9.560 2020-09-21
782 2020-09-22 2,016,500 28,000 0.11 1,902,594,796 19,560,050 9.700 2020-09-18
783 2020-09-21 1,988,500 -61,000 0.10 1,902,594,796 17,936,270 9.020 2020-09-17
784 2020-09-18 2,049,500 -3,000 0.11 1,902,594,796 18,814,410 9.180 2020-09-16
785 2020-09-16 2,052,500 10,000 0.11 1,902,594,796 17,405,200 8.480 2020-09-14
786 2020-09-15 2,042,500 -10,000 0.11 1,902,594,796 17,483,800 8.560 2020-09-11
787 2020-09-14 2,052,500 79,000 0.11 1,902,594,796 16,871,550 8.220 2020-09-10
788 2020-09-11 1,973,500 -1,000 0.10 1,902,594,796 16,932,630 8.580 2020-09-09
789 2020-09-10 1,974,500 61,000 0.10 1,902,594,796 16,585,800 8.400 2020-09-08
790 2020-09-09 1,913,500 11,000 0.10 1,902,594,796 16,647,450 8.700 2020-09-07
791 2020-09-08 1,902,500 119,500 0.10 1,902,594,796 16,513,700 8.680 2020-09-04
792 2020-09-07 1,783,000 11,000 0.09 1,902,594,796 16,064,830 9.010 2020-09-03
793 2020-09-04 1,772,000 50,000 0.09 1,902,594,796 16,461,880 9.290 2020-09-02
794 2020-09-03 1,722,000 86,000 0.09 1,902,594,796 15,635,760 9.080 2020-09-01
795 2020-09-02 1,636,000 16,500 0.09 1,902,594,796 15,018,480 9.180 2020-08-31
796 2020-09-01 1,619,500 -24,500 0.09 1,902,594,796 14,883,205 9.190 2020-08-28
797 2020-08-31 1,644,000 60,000 0.09 1,902,594,796 15,174,120 9.230 2020-08-27
798 2020-08-28 1,584,000 83,000 0.08 1,876,351,655 14,588,640 9.210 2020-08-26
799 2020-08-27 1,501,000 11,000 0.08 1,876,351,655 14,514,670 9.670 2020-08-25
800 2020-08-26 1,490,000 -6,000 0.08 1,876,351,655 15,019,200 10.08 2020-08-24
801 2020-08-25 1,496,000 1,000 0.08 1,876,351,655 14,750,560 9.860 2020-08-21
802 2020-08-24 1,495,000 59,500 0.08 1,876,351,655 14,396,850 9.630 2020-08-20
803 2020-08-21 1,435,500 -15,000 0.08 1,876,351,655 14,053,545 9.790 2020-08-19
804 2020-08-20 1,450,500 7,500 0.08 1,876,351,655 14,229,405 9.810 2020-08-18
805 2020-08-19 1,443,000 107,500 0.08 1,876,351,655 14,285,700 9.900 2020-08-17
806 2020-08-18 1,335,500 -24,000 0.07 1,876,351,655 13,809,070 10.34 2020-08-14
807 2020-08-17 1,359,500 -18,000 0.07 1,876,351,655 13,051,200 9.600 2020-08-13
808 2020-08-14 1,377,500 20,500 0.07 1,876,351,655 12,755,650 9.260 2020-08-12
809 2020-08-13 1,357,000 36,500 0.07 1,876,351,655 13,597,140 10.02 2020-08-11
810 2020-08-12 1,320,500 29,500 0.07 1,876,351,655 13,337,050 10.10 2020-08-10
811 2020-08-11 1,291,000 57,000 0.07 1,876,351,655 13,529,680 10.48 2020-08-07
812 2020-08-10 1,234,000 14,000 0.07 1,876,351,655 12,364,680 10.02 2020-08-06
813 2020-08-07 1,220,000 -200,500 0.07 1,876,351,655 12,736,800 10.44 2020-08-05
814 2020-08-06 1,420,500 -73,500 0.08 1,876,351,655 12,400,965 8.730 2020-08-04
815 2020-08-05 1,494,000 49,500 0.08 1,876,351,655 13,162,140 8.810 2020-08-03
816 2020-08-04 1,444,500 1,500 0.08 1,876,351,655 13,072,725 9.050 2020-07-31
817 2020-08-03 1,443,000 -2,000 0.08 1,876,351,655 12,987,000 9.000 2020-07-30
818 2020-07-31 1,445,000 1,000 0.08 1,876,351,655 13,409,600 9.280 2020-07-29
819 2020-07-30 1,444,000 -100,000 0.08 1,837,909,399 12,750,520 8.830 2020-07-28
820 2020-07-29 1,544,000 -24,000 0.08 1,837,909,399 13,355,600 8.650 2020-07-27
821 2020-07-28 1,568,000 58,500 0.09 1,837,909,399 14,017,920 8.940 2020-07-24
822 2020-07-27 1,509,500 18,500 0.08 1,837,909,399 14,219,490 9.420 2020-07-23
823 2020-07-24 1,491,000 -31,000 0.08 1,837,909,399 13,135,710 8.810 2020-07-22
824 2020-07-23 1,522,000 19,500 0.08 1,837,909,399 13,363,160 8.780 2020-07-21
825 2020-07-22 1,502,500 -3,500 0.08 1,837,909,399 13,071,750 8.700 2020-07-20
826 2020-07-21 1,506,000 -10,500 0.08 1,837,909,399 12,725,700 8.450 2020-07-17
827 2020-07-20 1,516,500 -45,500 0.08 1,837,909,399 11,828,700 7.800 2020-07-16
828 2020-07-17 1,562,000 -11,500 0.08 1,837,909,399 13,558,160 8.680 2020-07-15
829 2020-07-16 1,573,500 39,500 0.09 1,837,909,399 14,114,295 8.970 2020-07-14
830 2020-07-15 1,534,000 -38,500 0.08 1,837,909,399 14,803,100 9.650 2020-07-13
831 2020-07-14 1,572,500 78,500 0.09 1,837,909,399 15,096,000 9.600 2020-07-10
832 2020-07-13 1,494,000 -15,500 0.08 1,837,909,399 15,388,200 10.30 2020-07-09
833 2020-07-10 1,509,500 597,500 0.08 1,837,909,399 14,611,960 9.680 2020-07-08
834 2020-07-09 912,000 -672,500 0.05 1,686,833,314 9,265,920 10.16 2020-07-07
835 2020-07-08 1,584,500 -1,023,000 0.09 1,686,833,314 14,197,120 8.960 2020-07-06
836 2020-07-07 2,607,500 953,500 0.15 1,686,833,314 23,076,375 8.850 2020-07-03
837 2020-07-06 1,654,000 -27,000 0.10 1,686,833,314 14,952,160 9.040 2020-07-02
838 2020-07-03 1,681,000 -6,500 0.10 1,686,833,314 14,591,080 8.680 2020-06-30
839 2020-07-02 1,687,500 -42,000 0.10 1,686,833,314 12,656,250 7.500 2020-06-29
840 2020-06-30 1,729,500 14,000 0.10 1,686,833,314 11,864,370 6.860 2020-06-26
841 2020-06-29 1,715,500 -9,000 0.10 1,656,937,784 12,351,600 7.200 2020-06-24
842 2020-06-26 1,724,500 -3,000 0.10 1,656,937,784 12,019,765 6.970 2020-06-23
843 2020-06-24 1,727,500 -2,500 0.10 1,656,937,784 12,109,775 7.010 2020-06-22
844 2020-06-23 1,730,000 61,000 0.10 1,656,937,784 12,456,000 7.200 2020-06-19
845 2020-06-22 1,669,000 -28,000 0.10 1,656,937,784 12,133,630 7.270 2020-06-18
846 2020-06-19 1,697,000 -10,000 0.10 1,656,937,784 12,489,920 7.360 2020-06-17
847 2020-06-18 1,707,000 18,000 0.10 1,656,937,784 12,734,220 7.460 2020-06-16
848 2020-06-17 1,689,000 -68,500 0.10 1,656,937,784 12,464,820 7.380 2020-06-15
849 2020-06-16 1,757,500 60,000 0.11 1,656,937,784 13,603,050 7.740 2020-06-12
850 2020-06-15 1,697,500 30,500 0.10 1,656,937,784 12,985,875 7.650 2020-06-11
851 2020-06-12 1,667,000 -55,000 0.10 1,593,305,392 12,502,500 7.500 2020-06-10
852 2020-06-10 1,722,000 500 0.11 1,593,305,392 12,553,380 7.290 2020-06-08
853 2020-06-09 1,721,500 4,000 0.11 1,593,305,392 12,773,530 7.420 2020-06-05
854 2020-06-08 1,717,500 -1,500 0.11 1,593,305,392 12,640,800 7.360 2020-06-04
855 2020-06-05 1,719,000 -2,000 0.11 1,593,305,392 13,270,680 7.720 2020-06-03
856 2020-06-04 1,721,000 4,500 0.11 1,593,305,392 12,477,250 7.250 2020-06-02
857 2020-06-03 1,716,500 -2,000 0.11 1,593,305,392 12,856,585 7.490 2020-06-01
858 2020-06-02 1,718,500 -100,000 0.11 1,593,305,392 12,252,905 7.130 2020-05-29
859 2020-06-01 1,818,500 26,000 0.11 1,593,305,392 12,693,130 6.980 2020-05-28
860 2020-05-29 1,792,500 68,000 0.11 1,560,974,928 13,264,500 7.400 2020-05-27
861 2020-05-28 1,724,500 -297,500 0.11 1,560,974,928 13,416,610 7.780 2020-05-26
862 2020-05-27 2,022,000 -703,000 0.13 1,560,974,928 15,266,100 7.550 2020-05-25
863 2020-05-26 2,725,000 348,500 0.17 1,560,974,928 17,903,250 6.570 2020-05-22
864 2020-05-25 2,376,500 -203,500 0.15 1,560,974,928 18,085,165 7.610 2020-05-21
865 2020-05-22 2,580,000 12,500 0.17 1,560,974,928 18,266,400 7.080 2020-05-20
866 2020-05-21 2,567,500 54,000 0.16 1,560,974,928 18,177,900 7.080 2020-05-19
867 2020-05-20 2,513,500 537,000 0.16 1,560,974,928 17,217,475 6.850 2020-05-18
868 2020-05-19 1,976,500 -13,000 0.13 1,560,974,928 12,451,950 6.300 2020-05-15
869 2020-05-18 1,989,500 3,000 0.13 1,560,974,928 11,499,310 5.780 2020-05-14
870 2020-05-15 1,986,500 1,238,500 0.13 1,560,974,928 11,899,135 5.990 2020-05-13
871 2020-05-14 748,000 -406,000 0.05 1,560,974,928 3,807,320 5.090 2020-05-12
872 2020-05-13 1,154,000 -200,500 0.07 1,560,974,928 5,458,420 4.730 2020-05-11
873 2020-05-12 1,354,500 -199,500 0.09 1,560,974,928 6,366,150 4.700 2020-05-08
874 2020-05-11 1,554,000 -100,000 0.10 1,560,974,928 7,288,260 4.690 2020-05-07
875 2020-05-08 1,654,000 -200,000 0.11 1,560,974,928 7,806,880 4.720 2020-05-06
876 2020-05-07 1,854,000 -200,000 0.12 1,560,974,928 8,621,100 4.650 2020-05-05
877 2020-05-05 2,054,000 -15,000 0.13 1,560,974,928 9,612,720 4.680 2020-04-29
878 2020-05-04 2,069,000 -230,000 0.13 1,560,974,928 9,827,750 4.750 2020-04-28
879 2020-04-29 2,299,000 -150,000 0.15 1,561,953,928 10,966,230 4.770 2020-04-27
880 2020-04-27 2,449,000 -35,000 0.16 1,561,953,928 11,681,730 4.770 2020-04-23
881 2020-04-24 2,484,000 -95,500 0.16 1,561,953,928 11,699,640 4.710 2020-04-22
882 2020-04-23 2,579,500 66,500 0.17 1,561,953,928 11,659,340 4.520 2020-04-21
883 2020-04-22 2,513,000 -50,000 0.16 1,561,953,928 11,861,360 4.720 2020-04-20
884 2020-04-21 2,563,000 445,000 0.16 1,561,953,928 12,148,620 4.740 2020-04-17
885 2020-04-16 2,118,000 2,000 0.14 1,561,953,928 10,081,680 4.760 2020-04-14
886 2020-04-15 2,116,000 -3,000 0.14 1,561,953,928 9,606,640 4.540 2020-04-09
887 2020-04-06 2,119,000 -25,000 0.14 1,561,953,928 8,497,190 4.010 2020-04-02
888 2020-03-23 2,144,000 150,000 0.14 1,561,818,398 8,190,080 3.820 2020-03-19
889 2020-03-20 1,994,000 -31,000 0.13 1,561,818,398 7,696,840 3.860 2020-03-18
890 2020-03-16 2,025,000 -150,000 0.13 1,561,818,398 8,727,750 4.310 2020-03-12
891 2020-03-12 2,175,000 96,000 0.14 1,561,818,398 9,352,500 4.300 2020-03-10
892 2020-03-11 2,079,000 -50,000 0.13 1,561,818,398 9,002,070 4.330 2020-03-09
893 2020-03-10 2,129,000 200,000 0.14 1,561,818,398 9,452,760 4.440 2020-03-06
894 2020-03-09 1,929,000 -300,000 0.12 1,561,818,398 8,699,790 4.510 2020-03-05
895 2020-03-05 2,229,000 100,000 0.14 1,561,818,398 9,829,890 4.410 2020-03-03
896 2020-02-26 2,129,000 -80,000 0.14 1,561,818,398 9,580,500 4.500 2020-02-24
897 2020-02-24 2,209,000 80,000 0.14 1,561,818,398 9,167,350 4.150 2020-02-20
898 2020-02-19 2,129,000 -52,000 0.14 1,561,818,398 9,175,990 4.310 2020-02-17
899 2020-02-14 2,181,000 100,000 0.14 1,561,818,398 8,767,620 4.020 2020-02-12
900 2020-02-07 2,081,000 -79,000 0.13 1,561,818,398 8,448,860 4.060 2020-02-05
901 2020-02-03 2,160,000 40,000 0.14 1,561,818,398 8,251,200 3.820 2020-01-30
902 2020-01-31 2,120,000 -65,000 0.14 1,561,818,398 8,904,000 4.200 2020-01-29
903 2020-01-30 2,185,000 -70,000 0.14 1,561,818,398 9,788,800 4.480 2020-01-23
904 2020-01-29 2,255,000 241,000 0.14 1,561,818,398 10,282,800 4.560 2020-01-22
905 2020-01-21 2,014,000 -148,000 0.13 1,561,818,398 9,445,660 4.690 2020-01-17
906 2020-01-02 2,162,000 -20,000 0.14 1,561,818,398 9,491,180 4.390 2019-12-27
907 2019-12-27 2,182,000 48,000 0.14 1,561,818,398 9,033,480 4.140 2019-12-20
908 2019-12-23 2,134,000 110,000 0.14 1,580,515,398 8,877,440 4.160 2019-12-19
909 2019-12-17 2,024,000 -15,500 0.13 1,580,515,398 8,723,440 4.310 2019-12-13
910 2019-12-16 2,039,500 -500 0.13 1,580,515,398 8,831,035 4.330 2019-12-12
911 2019-12-11 2,040,000 10,000 0.13 1,580,515,398 9,037,200 4.430 2019-12-09
912 2019-12-05 2,030,000 50,000 0.13 1,580,515,398 8,526,000 4.200 2019-12-03
913 2019-11-19 1,980,000 -1,500 0.12 1,584,552,898 8,969,400 4.530 2019-11-15
914 2019-11-08 1,981,500 -100,000 0.13 1,584,552,898 9,233,790 4.660 2019-11-06
915 2019-11-07 2,081,500 -198,000 0.13 1,584,552,898 9,907,940 4.760 2019-11-05
916 2019-11-06 2,279,500 -74,000 0.14 1,584,552,898 10,645,265 4.670 2019-11-04
917 2019-11-04 2,353,500 40,000 0.15 1,584,552,898 10,943,775 4.650 2019-10-31
918 2019-11-01 2,313,500 -161,500 0.15 1,584,552,898 10,757,775 4.650 2019-10-30
919 2019-10-31 2,475,000 38,500 0.16 1,584,552,898 11,632,500 4.700 2019-10-29
920 2019-10-30 2,436,500 -20,000 0.15 1,584,552,898 11,646,470 4.780 2019-10-28
921 2019-10-25 2,456,500 61,000 0.15 1,584,934,398 11,864,895 4.830 2019-10-23
922 2019-10-24 2,395,500 200,000 0.15 1,584,934,398 11,881,680 4.960 2019-10-22
923 2019-10-23 2,195,500 -283,000 0.14 1,584,934,398 11,153,140 5.080 2019-10-21
924 2019-10-16 2,478,500 -10,000 0.16 1,584,934,398 11,525,025 4.650 2019-10-14
925 2019-10-15 2,488,500 -156,000 0.16 1,584,934,398 11,173,365 4.490 2019-10-11
926 2019-10-14 2,644,500 -74,500 0.17 1,584,934,398 11,900,250 4.500 2019-10-10
927 2019-10-11 2,719,000 -87,500 0.17 1,584,934,398 11,909,220 4.380 2019-10-09
928 2019-10-09 2,806,500 49,000 0.18 1,584,934,398 12,685,380 4.520 2019-10-04
929 2019-10-08 2,757,500 1,000 0.17 1,584,934,398 12,491,475 4.530 2019-10-03
930 2019-10-03 2,756,500 -63,500 0.17 1,584,934,398 12,376,685 4.490 2019-09-30
931 2019-10-02 2,820,000 -60,000 0.18 1,584,934,398 12,915,600 4.580 2019-09-27
932 2019-09-30 2,880,000 69,000 0.18 1,584,934,398 12,758,400 4.430 2019-09-26
933 2019-09-26 2,811,000 -129,500 0.18 1,584,934,398 12,790,050 4.550 2019-09-24
934 2019-09-25 2,940,500 50,000 0.19 1,584,934,398 13,085,225 4.450 2019-09-23
935 2019-09-23 2,890,500 -16,500 0.18 1,584,934,398 13,469,730 4.660 2019-09-19
936 2019-09-20 2,907,000 59,000 0.18 1,584,934,398 13,750,110 4.730 2019-09-18
937 2019-09-18 2,848,000 -74,000 0.18 1,584,934,398 12,872,960 4.520 2019-09-16
938 2019-09-16 2,922,000 30,000 0.18 1,584,934,398 13,002,900 4.450 2019-09-12
939 2019-09-13 2,892,000 100,000 0.18 1,584,934,398 12,956,160 4.480 2019-09-11
940 2019-09-10 2,792,000 -27,500 0.18 1,584,934,398 11,726,400 4.200 2019-09-06
941 2019-09-09 2,819,500 279,500 0.18 1,584,934,398 11,503,560 4.080 2019-09-05
942 2019-09-06 2,540,000 -70,000 0.16 1,588,554,398 10,312,400 4.060 2019-09-04
943 2019-09-02 2,610,000 50,000 0.16 1,588,554,398 10,492,200 4.020 2019-08-29
944 2019-08-30 2,560,000 -20,000 0.16 1,588,554,398 10,444,800 4.080 2019-08-28
945 2019-08-29 2,580,000 189,500 0.16 1,588,554,398 10,242,600 3.970 2019-08-27
946 2019-08-28 2,390,500 120,000 0.15 1,588,554,398 9,538,095 3.990 2019-08-26
947 2019-08-26 2,270,500 -100,000 0.14 1,588,554,398 8,854,950 3.900 2019-08-22
948 2019-08-20 2,370,500 125,000 0.15 1,588,554,398 8,699,735 3.670 2019-08-16
949 2019-08-19 2,245,500 10,000 0.14 1,588,554,398 8,353,260 3.720 2019-08-15
950 2019-08-16 2,235,500 500 0.14 1,588,554,398 7,958,380 3.560 2019-08-14
951 2019-08-09 2,235,000 -36,000 0.14 1,588,554,398 8,202,450 3.670 2019-08-07
952 2019-08-08 2,271,000 36,000 0.14 1,588,554,398 8,448,120 3.720 2019-08-06
953 2019-08-07 2,235,000 130,000 0.14 1,588,554,398 8,493,000 3.800 2019-08-05
954 2019-08-06 2,105,000 140,000 0.13 1,588,554,398 8,420,000 4.000 2019-08-02
955 2019-07-26 1,965,000 -50,000 0.12 1,596,182,398 8,154,750 4.150 2019-07-24
956 2019-07-25 2,015,000 4,000 0.13 1,596,182,398 8,442,850 4.190 2019-07-23
957 2019-07-23 2,011,000 25,000 0.13 1,596,182,398 8,566,860 4.260 2019-07-19
958 2019-07-19 1,986,000 22,500 0.12 1,596,182,398 8,063,160 4.060 2019-07-17
959 2019-07-17 1,963,500 50,000 0.12 1,596,182,398 7,971,810 4.060 2019-07-15
960 2019-07-16 1,913,500 172,500 0.12 1,596,182,398 8,074,970 4.220 2019-07-12
961 2019-07-15 1,741,000 24,500 0.11 1,596,182,398 6,668,030 3.830 2019-07-11
962 2019-07-11 1,716,500 -22,000 0.11 1,596,182,398 6,402,545 3.730 2019-07-09
963 2019-07-10 1,738,500 86,000 0.11 1,596,182,398 6,432,450 3.700 2019-07-08
964 2019-07-09 1,652,500 90,000 0.10 1,596,182,398 5,965,525 3.610 2019-07-05
965 2019-07-05 1,562,500 30,000 0.10 1,596,182,398 5,250,000 3.360 2019-07-03
966 2019-06-28 1,532,500 78,000 0.10 1,596,182,398 5,195,175 3.390 2019-06-26
967 2019-06-27 1,454,500 -175,500 0.09 1,596,182,398 4,683,490 3.220 2019-06-25
968 2019-06-25 1,630,000 -31,000 0.10 1,596,182,398 5,998,400 3.680 2019-06-21
969 2019-06-24 1,661,000 185,500 0.10 1,596,182,398 6,477,900 3.900 2019-06-20
970 2019-06-21 1,475,500 -20,000 0.09 1,596,182,398 5,385,575 3.650 2019-06-19
971 2019-06-20 1,495,500 37,500 0.10 1,507,281,000 5,309,025 3.550 2019-06-18
972 2019-06-19 1,458,000 20,000 0.10 1,507,281,000 5,103,000 3.500 2019-06-17
973 2019-06-18 1,438,000 -95,000 0.10 1,507,281,000 5,191,180 3.610 2019-06-14
974 2019-06-17 1,533,000 50,000 0.10 1,507,281,000 5,472,810 3.570 2019-06-13
975 2019-06-14 1,483,000 9,500 0.10 1,507,281,000 5,398,120 3.640 2019-06-12
976 2019-06-13 1,473,500 -45,500 0.10 1,507,281,000 5,599,300 3.800 2019-06-11
977 2019-06-12 1,519,000 -177,000 0.10 1,507,281,000 5,848,150 3.850 2019-06-10
978 2019-06-10 1,696,000 47,000 0.11 1,507,281,000 5,834,240 3.440 2019-06-05
979 2019-06-06 1,649,000 163,000 0.11 1,507,281,000 5,936,400 3.600 2019-06-04
980 2019-06-05 1,486,000 144,500 0.10 1,507,281,000 5,780,540 3.890 2019-06-03
981 2019-06-04 1,341,500 1,000 0.09 1,507,281,000 5,459,905 4.070 2019-05-31
982 2019-05-28 1,340,500 -92,500 0.09 1,500,000,000 5,898,200 4.400 2019-05-24
983 2019-05-27 1,433,000 -373,000 0.10 1,500,000,000 6,061,590 4.230 2019-05-23
984 2019-05-24 1,806,000 236,000 0.12 1,500,000,000 7,928,340 4.390 2019-05-22
985 2019-05-23 1,570,000 -40,000 0.10 1,500,000,000 6,923,700 4.410 2019-05-21
986 2019-05-22 1,610,000 -1,680,500 0.11 1,500,000,000 7,116,200 4.420 2019-05-20
987 2019-05-21 3,290,500 658,000 0.22 1,500,000,000 15,629,875 4.750 2019-05-17
988 2019-05-20 2,632,500 -780,500 0.18 1,500,000,000 13,188,825 5.010 2019-05-16
989 2019-05-17 3,413,000 -11,000 0.23 1,500,000,000 17,679,340 5.180 2019-05-15
990 2019-05-16 3,424,000 1,496,500 0.23 1,500,000,000 17,291,200 5.050 2019-05-14
991 2019-05-15 1,927,500 440,000 0.13 1,500,000,000 9,695,325 5.030 2019-05-10
992 2019-05-14 1,487,500 0.10 1,500,000,000 6,574,750 4.420 2019-05-09

Copyright & disclaimer, Privacy policy

Back to top