Duiba Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01753  2019-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.255 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2025-11-07 1,048,000 -8,000 0.10 1,076,823,200 272,480 0.260 2025-11-05
4 2025-10-14 1,056,000 -8,000 0.10 1,076,823,200 269,280 0.255 2025-10-10
5 2025-08-22 1,064,000 -100,000 0.10 1,076,823,200 356,440 0.335 2025-08-20
6 2025-07-31 1,164,000 -42,000 0.11 1,076,823,200 320,100 0.275 2025-07-29
7 2025-07-25 1,206,000 -48,000 0.11 1,076,823,200 291,852 0.242 2025-07-23
8 2025-07-22 1,254,000 248,000 0.12 1,076,823,200 310,992 0.248 2025-07-18
9 2025-07-21 1,006,000 -129,600 0.09 1,076,823,200 271,620 0.270 2025-07-17
10 2025-05-09 1,135,600 -400 0.11 1,076,823,200 208,950 0.184 2025-05-07
11 2025-02-27 1,136,000 -40,000 0.11 1,076,823,200 323,760 0.285 2025-02-25
12 2025-01-22 1,176,000 -30,000 0.11 1,076,823,200 290,472 0.247 2025-01-20
13 2024-10-03 1,206,000 -281,600 0.11 1,076,823,200 337,680 0.280 2024-09-30
14 2024-07-16 1,487,600 -8,000 0.14 1,076,823,200 423,966 0.285 2024-07-12
15 2024-05-17 1,495,600 -6,000 0.14 1,076,823,200 501,026 0.335 2024-05-14
16 2024-05-09 1,501,600 50,000 0.14 1,076,823,200 533,068 0.355 2024-05-07
17 2023-12-11 1,451,600 -63,200 0.13 1,076,823,200 377,416 0.260 2023-12-07
18 2023-12-07 1,514,800 -40,000 0.14 1,076,823,200 416,570 0.275 2023-12-05
19 2023-11-10 1,554,800 -100,000 0.14 1,076,823,200 528,632 0.340 2023-11-08
20 2023-11-08 1,654,800 -50,000 0.15 1,076,823,200 529,536 0.320 2023-11-06
21 2023-10-18 1,704,800 100,000 0.16 1,076,823,200 545,536 0.320 2023-10-16
22 2023-10-16 1,604,800 -29,600 0.15 1,076,823,200 593,776 0.370 2023-10-12
23 2023-10-12 1,634,400 72,800 0.15 1,076,823,200 612,900 0.375 2023-10-10
24 2023-10-11 1,561,600 100,000 0.15 1,076,823,200 530,944 0.340 2023-10-09
25 2023-10-10 1,461,600 -50,000 0.14 1,076,823,200 665,028 0.455 2023-10-06
26 2023-06-23 1,511,600 40,000 0.14 1,076,823,200 544,176 0.360 2023-06-20
27 2023-03-16 1,471,600 -70,000 0.14 1,076,823,200 699,010 0.475 2023-03-14
28 2023-02-09 1,541,600 -26,800 0.14 1,076,823,200 1,048,288 0.680 2023-02-07
29 2023-01-26 1,568,400 -40,000 0.15 1,076,823,200 1,097,880 0.700 2023-01-19
30 2023-01-19 1,608,400 40,000 0.15 1,076,823,200 1,061,544 0.660 2023-01-17
31 2023-01-10 1,568,400 50,000 0.15 1,076,823,200 1,191,984 0.760 2023-01-06
32 2022-12-30 1,518,400 38,800 0.14 1,076,823,200 1,108,432 0.730 2022-12-28
33 2022-12-09 1,479,600 21,200 0.14 1,076,823,200 1,080,108 0.730 2022-12-07
34 2022-11-11 1,458,400 20,000 0.14 1,076,823,200 947,960 0.650 2022-11-09
35 2022-10-28 1,438,400 -26,800 0.13 1,076,823,200 697,624 0.485 2022-10-26
36 2022-10-12 1,465,200 -40,000 0.14 1,076,823,200 732,600 0.500 2022-10-10
37 2022-10-07 1,505,200 -543,200 0.14 1,076,823,200 948,276 0.630 2022-10-05
38 2022-09-14 2,048,400 -23,200 0.19 1,076,823,200 1,638,720 0.800 2022-09-09
39 2022-08-26 2,071,600 -100,000 0.19 1,076,823,200 1,636,564 0.790 2022-08-24
40 2022-08-16 2,171,600 -10,000 0.20 1,076,823,200 2,171,600 1.000 2022-08-12
41 2022-08-04 2,181,600 -20,000 0.20 1,076,823,200 2,028,888 0.930 2022-08-02
42 2022-07-27 2,201,600 -19,600 0.20 1,076,823,200 2,245,632 1.020 2022-07-25
43 2022-07-22 2,221,200 14,800 0.21 1,076,823,200 2,243,412 1.010 2022-07-20
44 2022-06-29 2,206,400 30,000 0.20 1,076,823,200 2,360,848 1.070 2022-06-27
45 2022-06-23 2,176,400 -30,000 0.20 1,076,823,200 2,111,108 0.970 2022-06-21
46 2022-06-22 2,206,400 30,000 0.20 1,076,823,200 2,074,016 0.940 2022-06-20
47 2022-06-21 2,176,400 -30,000 0.20 1,076,823,200 2,045,816 0.940 2022-06-17
48 2022-06-13 2,206,400 40,000 0.20 1,076,823,200 2,051,952 0.930 2022-06-09
49 2022-06-10 2,166,400 14,000 0.20 1,076,823,200 2,014,752 0.930 2022-06-08
50 2022-06-01 2,152,400 -20,000 0.20 1,076,823,200 1,764,968 0.820 2022-05-30
51 2022-05-27 2,172,400 10,000 0.20 1,076,823,200 1,629,300 0.750 2022-05-25
52 2022-05-24 2,162,400 10,000 0.20 1,076,823,200 1,686,672 0.780 2022-05-20
53 2022-05-12 2,152,400 -40,000 0.20 1,076,823,200 1,592,776 0.740 2022-05-10
54 2022-04-29 2,192,400 -20,000 0.20 1,076,823,200 1,775,844 0.810 2022-04-27
55 2022-04-21 2,212,400 12,000 0.21 1,076,823,200 1,991,160 0.900 2022-04-19
56 2022-04-07 2,200,400 -38,000 0.20 1,076,823,200 2,222,404 1.010 2022-04-04
57 2022-04-01 2,238,400 34,000 0.21 1,076,823,200 2,439,856 1.090 2022-03-30
58 2022-03-31 2,204,400 19,600 0.20 1,076,823,200 2,402,796 1.090 2022-03-29
59 2022-03-21 2,184,800 -800 0.20 1,076,823,200 1,900,776 0.870 2022-03-17
60 2022-03-18 2,185,600 -11,200 0.20 1,076,823,200 1,726,624 0.790 2022-03-16
61 2022-03-14 2,196,800 20,000 0.20 1,076,823,200 2,086,960 0.950 2022-03-10
62 2022-03-10 2,176,800 10,000 0.20 1,076,823,200 2,155,032 0.990 2022-03-08
63 2022-03-08 2,166,800 30,000 0.20 1,076,823,200 2,361,812 1.090 2022-03-04
64 2022-02-11 2,136,800 -8,800 0.20 1,076,823,200 2,713,736 1.270 2022-02-09
65 2022-02-07 2,145,600 -5,200 0.20 1,076,823,200 2,617,632 1.220 2022-01-28
66 2022-01-10 2,150,800 -30,000 0.20 1,076,823,200 2,774,532 1.290 2022-01-06
67 2022-01-07 2,180,800 -400 0.20 1,076,823,200 2,791,424 1.280 2022-01-05
68 2021-12-28 2,181,200 -6,800 0.20 1,076,823,200 3,249,988 1.490 2021-12-22
69 2021-11-30 2,188,000 -4,000 0.20 1,076,823,200 3,675,840 1.680 2021-11-26
70 2021-11-26 2,192,000 -10,000 0.20 1,076,823,200 3,704,480 1.690 2021-11-24
71 2021-11-25 2,202,000 -14,000 0.20 1,076,823,200 3,677,340 1.670 2021-11-23
72 2021-11-24 2,216,000 -12,000 0.21 1,076,823,200 3,745,040 1.690 2021-11-22
73 2021-11-19 2,228,000 12,000 0.21 1,076,823,200 3,787,600 1.700 2021-11-17
74 2021-11-18 2,216,000 -46,000 0.21 1,076,823,200 3,789,360 1.710 2021-11-16
75 2021-11-17 2,262,000 20,000 0.21 1,076,823,200 3,890,640 1.720 2021-11-15
76 2021-11-16 2,242,000 111,600 0.21 1,076,823,200 3,945,920 1.760 2021-11-12
77 2021-10-28 2,130,400 -10,000 0.20 1,076,823,200 4,047,760 1.900 2021-10-26
78 2021-10-22 2,140,400 -30,000 0.20 1,076,823,200 4,366,416 2.040 2021-10-20
79 2021-10-20 2,170,400 21,600 0.20 1,076,823,200 4,080,352 1.880 2021-10-18
80 2021-10-18 2,148,800 -6,400 0.20 1,076,823,200 3,738,912 1.740 2021-10-12
81 2021-10-07 2,155,200 -10,000 0.20 1,076,823,200 3,814,704 1.770 2021-10-05
82 2021-09-14 2,165,200 32,000 0.20 1,076,823,200 4,417,008 2.040 2021-09-10
83 2021-09-10 2,133,200 12,000 0.20 1,076,823,200 4,394,392 2.060 2021-09-08
84 2021-09-08 2,121,200 -11,600 0.20 1,076,823,200 4,539,368 2.140 2021-09-06
85 2021-09-07 2,132,800 100,000 0.20 1,076,823,200 4,521,536 2.120 2021-09-03
86 2021-09-06 2,032,800 -188,400 0.19 1,076,823,200 4,390,848 2.160 2021-09-02
87 2021-08-31 2,221,200 2,000 0.21 1,076,823,200 4,886,640 2.200 2021-08-27
88 2021-08-27 2,219,200 8,000 0.21 1,076,823,200 4,771,280 2.150 2021-08-25
89 2021-08-20 2,211,200 -189,200 0.21 1,076,823,200 4,798,304 2.170 2021-08-18
90 2021-08-19 2,400,400 -30,000 0.22 1,076,823,200 4,776,796 1.990 2021-08-17
91 2021-08-18 2,430,400 -10,800 0.23 1,076,823,200 4,787,888 1.970 2021-08-16
92 2021-08-16 2,441,200 150,000 0.23 1,076,823,200 4,955,636 2.030 2021-08-12
93 2021-08-13 2,291,200 -30,000 0.21 1,076,823,200 4,651,136 2.030 2021-08-11
94 2021-08-12 2,321,200 54,000 0.22 1,076,823,200 4,874,520 2.100 2021-08-10
95 2021-08-06 2,267,200 -10,000 0.21 1,076,823,200 3,990,272 1.760 2021-08-04
96 2021-08-03 2,277,200 -4,000 0.21 1,076,823,200 4,076,188 1.790 2021-07-30
97 2021-07-28 2,281,200 -20,000 0.21 1,076,823,200 3,923,664 1.720 2021-07-26
98 2021-07-26 2,301,200 30,000 0.21 1,076,823,200 4,487,340 1.950 2021-07-22
99 2021-07-19 2,271,200 -80,800 0.21 1,076,823,200 4,474,264 1.970 2021-07-15
100 2021-07-15 2,352,000 -100,000 0.22 1,076,823,200 4,798,080 2.040 2021-07-13
101 2021-07-12 2,452,000 -10,800 0.23 1,076,823,200 4,904,000 2.000 2021-07-08
102 2021-07-08 2,462,800 10,000 0.23 1,076,823,200 5,196,508 2.110 2021-07-06
103 2021-06-30 2,452,800 100,000 0.23 1,076,823,200 5,641,440 2.300 2021-06-28
104 2021-06-29 2,352,800 -34,000 0.22 1,076,823,200 5,505,552 2.340 2021-06-25
105 2021-06-25 2,386,800 44,000 0.22 1,076,823,200 5,346,432 2.240 2021-06-23
106 2021-06-24 2,342,800 -10,000 0.22 1,076,823,200 5,224,444 2.230 2021-06-22
107 2021-06-23 2,352,800 90,000 0.22 1,076,823,200 4,987,936 2.120 2021-06-21
108 2021-06-22 2,262,800 -20,000 0.21 1,076,823,200 4,729,252 2.090 2021-06-18
109 2021-06-09 2,282,800 -6,800 0.21 1,076,823,200 4,725,396 2.070 2021-06-07
110 2021-06-08 2,289,600 400 0.21 1,076,823,200 4,853,952 2.120 2021-06-04
111 2021-06-07 2,289,200 -30,000 0.21 1,076,823,200 4,715,752 2.060 2021-06-03
112 2021-06-04 2,319,200 16,400 0.22 1,076,823,200 4,823,936 2.080 2021-06-02
113 2021-06-03 2,302,800 90,000 0.21 1,076,823,200 4,927,992 2.140 2021-06-01
114 2021-06-02 2,212,800 24,000 0.21 1,076,823,200 4,292,832 1.940 2021-05-31
115 2021-05-28 2,188,800 20,000 0.20 1,076,823,200 4,355,712 1.990 2021-05-26
116 2021-05-27 2,168,800 -4,000 0.20 1,076,823,200 4,446,040 2.050 2021-05-25
117 2021-05-25 2,172,800 -10,000 0.20 1,076,823,200 4,323,872 1.990 2021-05-21
118 2021-05-14 2,182,800 -565,600 0.20 1,076,823,200 4,365,600 2.000 2021-05-12
119 2021-05-13 2,748,400 26,000 0.26 1,077,323,200 5,579,252 2.030 2021-05-11
120 2021-05-12 2,722,400 7,200 0.25 1,077,323,200 5,308,680 1.950 2021-05-10
121 2021-05-10 2,715,200 -40,000 0.25 1,077,323,200 5,701,920 2.100 2021-05-06
122 2021-05-06 2,755,200 -9,600 0.26 1,077,323,200 5,841,024 2.120 2021-05-04
123 2021-05-05 2,764,800 9,600 0.26 1,077,323,200 5,889,024 2.130 2021-05-03
124 2021-05-04 2,755,200 -60,000 0.26 1,077,323,200 5,978,784 2.170 2021-04-30
125 2021-04-30 2,815,200 102,000 0.26 1,077,323,200 6,249,744 2.220 2021-04-28
126 2021-04-28 2,713,200 -16,000 0.25 1,077,323,200 6,376,020 2.350 2021-04-26
127 2021-04-27 2,729,200 28,000 0.25 1,077,323,200 6,058,824 2.220 2021-04-23
128 2021-04-23 2,701,200 10,000 0.25 1,077,323,200 5,807,580 2.150 2021-04-21
129 2021-04-22 2,691,200 8,800 0.25 1,077,323,200 5,678,432 2.110 2021-04-20
130 2021-04-20 2,682,400 12,000 0.25 1,077,323,200 5,740,336 2.140 2021-04-16
131 2021-04-19 2,670,400 30,000 0.25 1,077,323,200 5,394,208 2.020 2021-04-15
132 2021-04-14 2,640,400 4,800 0.25 1,077,323,200 5,465,628 2.070 2021-04-12
133 2021-04-13 2,635,600 -10,000 0.24 1,077,323,200 5,745,608 2.180 2021-04-09
134 2021-04-12 2,645,600 12,000 0.25 1,077,323,200 5,846,776 2.210 2021-04-08
135 2021-04-09 2,633,600 150,000 0.24 1,077,323,200 5,872,928 2.230 2021-04-07
136 2021-04-08 2,483,600 28,000 0.23 1,077,323,200 5,737,116 2.310 2021-04-01
137 2021-04-01 2,455,600 100,000 0.23 1,077,323,200 6,016,220 2.450 2021-03-30
138 2021-03-31 2,355,600 332,000 0.22 1,077,323,200 5,818,332 2.470 2021-03-29
139 2021-03-29 2,023,600 -140,000 0.19 1,077,323,200 5,706,552 2.820 2021-03-25
140 2021-03-23 2,163,600 -10,000 0.20 1,077,323,200 6,144,624 2.840 2021-03-19
141 2021-03-22 2,173,600 2,000 0.20 1,077,323,200 6,216,496 2.860 2021-03-18
142 2021-03-19 2,171,600 10,000 0.20 1,077,323,200 6,471,368 2.980 2021-03-17
143 2021-03-16 2,161,600 -40,000 0.20 1,077,323,200 6,247,024 2.890 2021-03-12
144 2021-03-15 2,201,600 -44,000 0.20 1,077,323,200 6,560,768 2.980 2021-03-11
145 2021-03-12 2,245,600 4,400 0.21 1,077,323,200 6,242,768 2.780 2021-03-10
146 2021-03-10 2,241,200 -465,200 0.21 1,077,323,200 6,275,360 2.800 2021-03-08
147 2021-03-09 2,706,400 -250,000 0.25 1,077,323,200 7,983,880 2.950 2021-03-05
148 2021-03-05 2,956,400 -4,000 0.27 1,077,323,200 8,869,200 3.000 2021-03-03
149 2021-03-04 2,960,400 98,000 0.27 1,077,323,200 8,821,992 2.980 2021-03-02
150 2021-03-03 2,862,400 6,000 0.27 1,077,323,200 8,902,064 3.110 2021-03-01
151 2021-03-02 2,856,400 56,000 0.27 1,077,323,200 7,797,972 2.730 2021-02-26
152 2021-03-01 2,800,400 81,200 0.26 1,077,323,200 8,737,248 3.120 2021-02-25
153 2021-02-26 2,719,200 -105,200 0.25 1,077,323,200 8,429,520 3.100 2021-02-24
154 2021-02-25 2,824,400 272,400 0.26 1,077,323,200 9,744,180 3.450 2021-02-23
155 2021-02-24 2,552,000 64,400 0.24 1,077,323,200 9,595,520 3.760 2021-02-22
156 2021-02-23 2,487,600 -4,400 0.23 1,077,323,200 10,149,408 4.080 2021-02-19
157 2021-02-22 2,492,000 174,000 0.23 1,077,323,200 10,865,120 4.360 2021-02-18
158 2021-02-19 2,318,000 -843,200 0.22 1,077,323,200 11,381,380 4.910 2021-02-17
159 2021-02-18 3,161,200 -1,448,400 0.29 1,077,323,200 13,308,652 4.210 2021-02-16
160 2021-02-17 4,609,600 64,800 0.43 1,077,323,200 12,584,208 2.730 2021-02-10
161 2021-02-16 4,544,800 178,000 0.42 1,077,323,200 12,952,680 2.850 2021-02-09
162 2021-02-10 4,366,800 -156,400 0.41 1,077,323,200 12,314,376 2.820 2021-02-08
163 2021-02-09 4,523,200 -10,000 0.42 1,077,323,200 10,358,128 2.290 2021-02-05
164 2021-02-08 4,533,200 -72,000 0.42 1,077,323,200 10,245,032 2.260 2021-02-04
165 2021-02-05 4,605,200 84,000 0.43 1,077,323,200 10,638,012 2.310 2021-02-03
166 2021-02-04 4,521,200 56,000 0.42 1,077,323,200 10,127,488 2.240 2021-02-02
167 2021-02-02 4,465,200 -2,000 0.41 1,077,323,200 9,957,396 2.230 2021-01-29
168 2021-02-01 4,467,200 22,400 0.41 1,077,323,200 9,381,120 2.100 2021-01-28
169 2021-01-29 4,444,800 20,800 0.41 1,077,323,200 10,000,800 2.250 2021-01-27
170 2021-01-28 4,424,000 80,000 0.41 1,077,323,200 10,219,440 2.310 2021-01-26
171 2021-01-27 4,344,000 67,600 0.40 1,077,323,200 10,990,320 2.530 2021-01-25
172 2021-01-26 4,276,400 125,200 0.40 1,077,323,200 10,434,416 2.440 2021-01-22
173 2021-01-25 4,151,200 98,400 0.39 1,077,323,200 11,623,360 2.800 2021-01-21
174 2021-01-22 4,052,800 2,049,600 0.38 1,077,323,200 11,874,704 2.930 2021-01-20
175 2021-01-21 2,003,200 -65,200 0.19 1,077,323,200 5,468,736 2.730 2021-01-19
176 2021-01-20 2,068,400 450,000 0.19 1,077,323,200 5,853,572 2.830 2021-01-18
177 2021-01-19 1,618,400 10,000 0.15 1,077,323,200 4,434,416 2.740 2021-01-15
178 2021-01-18 1,608,400 -2,000 0.15 1,077,323,200 4,455,268 2.770 2021-01-14
179 2021-01-15 1,610,400 3,600 0.15 1,077,323,200 4,315,872 2.680 2021-01-13
180 2021-01-14 1,606,800 -50,000 0.15 1,077,323,200 4,097,340 2.550 2021-01-12
181 2021-01-13 1,656,800 -71,200 0.15 1,077,323,200 4,390,520 2.650 2021-01-11
182 2021-01-12 1,728,000 198,400 0.16 1,077,323,200 4,838,400 2.800 2021-01-08
183 2021-01-11 1,529,600 -85,600 0.14 1,077,323,200 4,084,032 2.670 2021-01-07
184 2021-01-08 1,615,200 329,600 0.15 1,077,323,200 4,490,256 2.780 2021-01-06
185 2021-01-07 1,285,600 -33,600 0.12 1,077,323,200 3,586,824 2.790 2021-01-05
186 2021-01-06 1,319,200 8,800 0.12 1,077,323,200 3,548,648 2.690 2021-01-04
187 2021-01-05 1,310,400 -72,800 0.12 1,077,323,200 3,380,832 2.580 2020-12-30
188 2021-01-04 1,383,200 -18,000 0.13 1,077,323,200 3,112,200 2.250 2020-12-29
189 2020-12-30 1,401,200 8,800 0.13 1,077,323,200 3,110,664 2.220 2020-12-28
190 2020-12-29 1,392,400 98,800 0.13 1,077,323,200 3,160,748 2.270 2020-12-23
191 2020-12-28 1,293,600 40,000 0.12 1,077,323,200 2,858,856 2.210 2020-12-22
192 2020-12-23 1,253,600 -10,000 0.12 1,077,323,200 2,933,424 2.340 2020-12-21
193 2020-12-22 1,263,600 -10,000 0.12 1,077,323,200 2,931,552 2.320 2020-12-18
194 2020-12-21 1,273,600 -10,800 0.12 1,077,323,200 2,814,656 2.210 2020-12-17
195 2020-12-17 1,284,400 -144,000 0.12 1,077,323,200 2,748,616 2.140 2020-12-15
196 2020-12-14 1,428,400 -40,000 0.13 1,077,323,200 3,213,900 2.250 2020-12-10
197 2020-12-11 1,468,400 10,000 0.14 1,077,323,200 3,347,952 2.280 2020-12-09
198 2020-12-10 1,458,400 10,000 0.14 1,077,323,200 3,441,824 2.360 2020-12-08
199 2020-12-09 1,448,400 4,000 0.13 1,077,323,200 3,215,448 2.220 2020-12-07
200 2020-12-08 1,444,400 10,000 0.13 1,077,323,200 3,336,564 2.310 2020-12-04
201 2020-12-03 1,434,400 10,800 0.13 1,077,323,200 3,342,152 2.330 2020-12-01
202 2020-12-01 1,423,600 10,000 0.13 1,077,323,200 3,544,764 2.490 2020-11-27
203 2020-11-30 1,413,600 8,000 0.13 1,077,323,200 3,463,320 2.450 2020-11-26
204 2020-11-27 1,405,600 -20,000 0.13 1,077,323,200 3,471,832 2.470 2020-11-25
205 2020-11-25 1,425,600 -20,000 0.13 1,077,323,200 3,663,792 2.570 2020-11-23
206 2020-11-24 1,445,600 28,000 0.13 1,077,323,200 3,758,560 2.600 2020-11-20
207 2020-11-23 1,417,600 32,800 0.13 1,077,323,200 3,827,520 2.700 2020-11-19
208 2020-11-18 1,384,800 -19,200 0.13 1,077,323,200 3,849,744 2.780 2020-11-16
209 2020-11-17 1,404,000 10,800 0.13 1,077,323,200 3,776,760 2.690 2020-11-13
210 2020-11-16 1,393,200 19,200 0.13 1,077,323,200 3,775,572 2.710 2020-11-12
211 2020-11-13 1,374,000 -48,800 0.13 1,077,323,200 3,682,320 2.680 2020-11-11
212 2020-11-12 1,422,800 -20,000 0.13 1,077,323,200 4,154,576 2.920 2020-11-10
213 2020-11-11 1,442,800 -15,200 0.13 1,077,323,200 4,342,828 3.010 2020-11-09
214 2020-11-09 1,458,000 -8,000 0.14 1,077,323,200 4,257,360 2.920 2020-11-05
215 2020-11-06 1,466,000 -24,000 0.14 1,077,323,200 4,207,420 2.870 2020-11-04
216 2020-11-05 1,490,000 -20,000 0.14 1,077,323,200 4,365,700 2.930 2020-11-03
217 2020-11-02 1,510,000 -60,000 0.14 1,077,323,200 4,303,500 2.850 2020-10-29
218 2020-10-29 1,570,000 -10,000 0.15 1,077,323,200 4,537,300 2.890 2020-10-27
219 2020-10-28 1,580,000 24,000 0.15 1,077,323,200 4,882,200 3.090 2020-10-23
220 2020-10-20 1,556,000 -270,800 0.14 1,077,323,200 4,403,480 2.830 2020-10-16
221 2020-10-16 1,826,800 8,000 0.17 1,077,323,200 5,023,700 2.750 2020-10-14
222 2020-10-15 1,818,800 60,000 0.17 1,077,323,200 5,365,460 2.950 2020-10-12
223 2020-10-14 1,758,800 16,000 0.16 1,077,323,200 5,276,400 3.000 2020-10-09
224 2020-10-06 1,742,800 -50,000 0.16 1,077,323,200 5,001,836 2.870 2020-09-30
225 2020-09-30 1,792,800 -20,000 0.17 1,077,323,200 4,894,344 2.730 2020-09-28
226 2020-09-29 1,812,800 -57,600 0.17 1,077,323,200 4,405,104 2.430 2020-09-25
227 2020-09-28 1,870,400 -29,200 0.17 1,077,323,200 4,975,264 2.660 2020-09-24
228 2020-09-25 1,899,600 -59,200 0.18 1,077,323,200 5,185,908 2.730 2020-09-23
229 2020-09-24 1,958,800 -20,400 0.18 1,077,323,200 5,621,756 2.870 2020-09-22
230 2020-09-23 1,979,200 11,200 0.18 1,077,323,200 5,423,008 2.740 2020-09-21
231 2020-09-22 1,968,000 -39,600 0.18 1,077,323,200 5,785,920 2.940 2020-09-18
232 2020-09-21 2,007,600 -10,000 0.19 1,077,323,200 6,022,800 3.000 2020-09-17
233 2020-09-17 2,017,600 40,800 0.19 1,077,323,200 6,012,448 2.980 2020-09-15
234 2020-09-16 1,976,800 7,200 0.18 1,077,323,200 6,049,008 3.060 2020-09-14
235 2020-09-15 1,969,600 8,000 0.18 1,077,323,200 6,361,808 3.230 2020-09-11
236 2020-09-14 1,961,600 -42,800 0.18 1,077,323,200 6,218,272 3.170 2020-09-10
237 2020-09-11 2,004,400 90,000 0.19 1,077,323,200 6,634,564 3.310 2020-09-09
238 2020-09-10 1,914,400 -20,000 0.18 1,077,323,200 6,298,376 3.290 2020-09-08
239 2020-09-09 1,934,400 4,800 0.18 1,077,323,200 6,190,080 3.200 2020-09-07
240 2020-09-08 1,929,600 330,000 0.18 1,077,323,200 6,464,160 3.350 2020-09-04
241 2020-09-07 1,599,600 4,000 0.15 1,077,323,200 5,646,588 3.530 2020-09-03
242 2020-09-04 1,595,600 -87,200 0.15 1,077,323,200 5,792,028 3.630 2020-09-02
243 2020-09-03 1,682,800 20,000 0.16 1,077,323,200 6,007,596 3.570 2020-09-01
244 2020-09-02 1,662,800 10,000 0.15 1,077,323,200 5,869,684 3.530 2020-08-31
245 2020-09-01 1,652,800 5,200 0.15 1,077,323,200 5,834,384 3.530 2020-08-28
246 2020-08-31 1,647,600 10,000 0.15 1,077,323,200 5,783,076 3.510 2020-08-27
247 2020-08-28 1,637,600 20,000 0.15 1,077,323,200 5,666,096 3.460 2020-08-26
248 2020-08-27 1,617,600 9,200 0.15 1,077,323,200 5,742,480 3.550 2020-08-25
249 2020-08-25 1,608,400 25,200 0.15 1,077,323,200 5,645,484 3.510 2020-08-21
250 2020-08-24 1,583,200 10,000 0.15 1,077,323,200 5,525,368 3.490 2020-08-20
251 2020-08-21 1,573,200 73,600 0.15 1,077,323,200 5,789,376 3.680 2020-08-19
252 2020-08-20 1,499,600 -25,600 0.14 1,077,323,200 5,698,480 3.800 2020-08-18
253 2020-08-19 1,525,200 -209,600 0.14 1,077,323,200 5,307,696 3.480 2020-08-17
254 2020-08-18 1,734,800 40,000 0.16 1,077,323,200 6,158,540 3.550 2020-08-14
255 2020-08-17 1,694,800 80,000 0.16 1,077,323,200 6,084,332 3.590 2020-08-13
256 2020-08-14 1,614,800 118,000 0.15 1,077,323,200 5,667,948 3.510 2020-08-12
257 2020-08-13 1,496,800 8,000 0.14 1,077,323,200 5,613,000 3.750 2020-08-11
258 2020-08-12 1,488,800 78,000 0.14 1,077,323,200 5,850,984 3.930 2020-08-10
259 2020-08-11 1,410,800 -9,200 0.13 1,077,323,200 5,854,820 4.150 2020-08-07
260 2020-08-10 1,420,000 -86,000 0.13 1,077,323,200 5,992,400 4.220 2020-08-06
261 2020-08-07 1,506,000 800 0.14 1,077,323,200 6,355,320 4.220 2020-08-05
262 2020-08-06 1,505,200 86,800 0.14 1,077,323,200 5,749,864 3.820 2020-08-04
263 2020-08-05 1,418,400 107,600 0.13 1,077,323,200 5,815,440 4.100 2020-08-03
264 2020-08-04 1,310,800 -268,400 0.12 1,077,323,200 5,046,580 3.850 2020-07-31
265 2020-08-03 1,579,200 -15,200 0.15 1,077,323,200 5,464,032 3.460 2020-07-30
266 2020-07-31 1,594,400 -5,600 0.15 1,077,323,200 5,341,240 3.350 2020-07-29
267 2020-07-28 1,600,000 -76,400 0.15 1,077,323,200 5,200,000 3.250 2020-07-24
268 2020-07-27 1,676,400 -18,800 0.16 1,077,323,200 5,699,760 3.400 2020-07-23
269 2020-07-24 1,695,200 342,000 0.16 1,077,323,200 5,594,160 3.300 2020-07-22
270 2020-07-23 1,353,200 83,200 0.13 1,077,323,200 4,871,520 3.600 2020-07-21
271 2020-07-22 1,270,000 -18,000 0.12 1,077,323,200 4,368,800 3.440 2020-07-20
272 2020-07-21 1,288,000 -118,000 0.12 1,077,323,200 4,224,640 3.280 2020-07-17
273 2020-07-20 1,406,000 -91,600 0.13 1,077,323,200 4,218,000 3.000 2020-07-16
274 2020-07-17 1,497,600 -22,800 0.14 1,077,323,200 5,256,576 3.510 2020-07-15
275 2020-07-16 1,520,400 190,400 0.14 1,077,323,200 5,762,316 3.790 2020-07-14
276 2020-07-15 1,330,000 102,000 0.12 1,077,323,200 5,399,800 4.060 2020-07-13
277 2020-07-14 1,228,000 -1,099,200 0.11 1,077,323,200 5,022,520 4.090 2020-07-10
278 2020-07-13 2,327,200 1,161,600 0.22 1,077,323,200 9,588,064 4.120 2020-07-09
279 2020-07-10 1,165,600 152,400 0.11 1,077,323,200 3,869,792 3.320 2020-07-08
280 2020-07-09 1,013,200 -120,000 0.09 1,077,323,200 3,505,672 3.460 2020-07-07
281 2020-07-08 1,133,200 22,000 0.11 1,077,323,200 3,739,560 3.300 2020-07-06
282 2020-07-07 1,111,200 266,400 0.10 1,077,323,200 3,766,968 3.390 2020-07-03
283 2020-07-06 844,800 -16,000 0.08 1,077,323,200 2,973,696 3.520 2020-07-02
284 2020-07-03 860,800 -50,000 0.08 1,077,323,200 2,763,168 3.210 2020-06-30
285 2020-07-02 910,800 68,000 0.08 1,077,323,200 2,950,992 3.240 2020-06-29
286 2020-06-30 842,800 -20,000 0.08 1,077,323,200 2,806,524 3.330 2020-06-26
287 2020-06-29 862,800 32,800 0.08 1,077,323,200 2,881,752 3.340 2020-06-24
288 2020-06-26 830,000 -329,600 0.08 1,077,323,200 2,905,000 3.500 2020-06-23
289 2020-06-24 1,159,600 251,200 0.11 1,077,323,200 3,687,528 3.180 2020-06-22
290 2020-06-23 908,400 200,000 0.08 1,077,323,200 3,424,668 3.770 2020-06-19
291 2020-06-22 708,400 -226,000 0.07 1,077,323,200 2,869,020 4.050 2020-06-18
292 2020-06-19 934,400 -150,000 0.09 1,077,323,200 3,821,696 4.090 2020-06-17
293 2020-06-18 1,084,400 98,000 0.10 1,077,323,200 4,532,792 4.180 2020-06-16
294 2020-06-17 986,400 91,200 0.09 1,077,323,200 4,271,112 4.330 2020-06-15
295 2020-06-16 895,200 42,400 0.08 1,077,323,200 3,142,152 3.510 2020-06-12
296 2020-06-15 852,800 131,600 0.08 1,077,323,200 3,027,440 3.550 2020-06-11
297 2020-06-12 721,200 46,000 0.07 1,077,323,200 2,617,956 3.630 2020-06-10
298 2020-06-11 675,200 77,200 0.06 1,077,323,200 2,430,720 3.600 2020-06-09
299 2020-06-10 598,000 50,000 0.06 1,077,323,200 2,248,480 3.760 2020-06-08
300 2020-06-09 548,000 40,000 0.05 1,077,323,200 2,049,520 3.740 2020-06-05
301 2020-06-08 508,000 64,800 0.05 1,077,323,200 1,747,520 3.440 2020-06-04
302 2020-06-05 443,200 10,000 0.04 1,077,323,200 1,529,040 3.450 2020-06-03
303 2020-06-04 433,200 -4,000 0.04 1,077,323,200 1,316,928 3.040 2020-06-02
304 2020-06-03 437,200 20,000 0.04 1,077,323,200 1,359,692 3.110 2020-06-01
305 2020-05-29 417,200 14,000 0.04 1,077,323,200 1,209,880 2.900 2020-05-27
306 2020-05-28 403,200 11,200 0.04 1,077,323,200 1,165,248 2.890 2020-05-26
307 2020-05-26 392,000 26,800 0.04 1,077,323,200 909,440 2.320 2020-05-22
308 2020-05-25 365,200 26,000 0.03 1,077,323,200 942,216 2.580 2020-05-21
309 2020-05-22 339,200 16,000 0.03 1,077,323,200 932,800 2.750 2020-05-20
310 2020-05-21 323,200 -2,800 0.03 1,077,323,200 756,288 2.340 2020-05-19
311 2020-05-20 326,000 12,800 0.03 1,077,323,200 753,060 2.310 2020-05-18
312 2020-05-06 313,200 -10,000 0.03 1,077,323,200 604,476 1.930 2020-05-04
313 2020-04-20 323,200 -20,000 0.03 1,077,323,200 707,808 2.190 2020-04-16
314 2020-04-17 343,200 82,000 0.03 1,077,323,200 706,992 2.060 2020-04-15
315 2020-04-16 261,200 178,000 0.02 1,077,323,200 595,536 2.280 2020-04-14
316 2020-04-15 83,200 10,000 0.01 1,077,323,200 204,672 2.460 2020-04-09
317 2020-04-14 73,200 -50,000 0.01 1,077,323,200 178,608 2.440 2020-04-08
318 2020-04-09 123,200 -118,000 0.01 1,077,323,200 298,144 2.420 2020-04-07
319 2020-04-07 241,200 -18,000 0.02 1,077,323,200 518,580 2.150 2020-04-03
320 2020-04-06 259,200 166,000 0.02 1,077,323,200 570,240 2.200 2020-04-02
321 2020-04-03 93,200 10,000 0.01 1,077,323,200 211,564 2.270 2020-04-01
322 2020-04-02 83,200 10,000 0.01 1,077,323,200 211,328 2.540 2020-03-31
323 2020-03-24 73,200 -36,800 0.01 1,077,323,200 210,816 2.880 2020-03-20
324 2020-03-18 110,000 -5,200 0.01 1,077,323,200 310,200 2.820 2020-03-16
325 2020-03-17 115,200 10,000 0.01 1,077,323,200 347,904 3.020 2020-03-13
326 2020-03-13 105,200 20,000 0.01 1,077,323,200 347,160 3.300 2020-03-11
327 2020-03-12 85,200 12,000 0.01 1,077,323,200 260,712 3.060 2020-03-10
328 2020-03-10 73,200 14,800 0.01 1,077,323,200 254,004 3.470 2020-03-06
329 2020-03-02 58,400 7,200 0.01 1,077,323,200 221,920 3.800 2020-02-27
330 2020-02-27 51,200 7,600 0.00 1,077,323,200 193,536 3.780 2020-02-25
331 2020-02-25 43,600 400 0.00 1,077,323,200 169,168 3.880 2020-02-21
332 2020-02-24 43,200 -10,000 0.00 1,077,323,200 159,840 3.700 2020-02-20
333 2020-02-12 53,200 -12,000 0.00 1,077,323,200 209,076 3.930 2020-02-10
334 2020-02-10 65,200 22,000 0.01 1,077,323,200 245,152 3.760 2020-02-06
335 2020-02-07 43,200 -24,400 0.00 1,077,323,200 155,088 3.590 2020-02-05
336 2020-02-06 67,600 -10,000 0.01 1,077,323,200 238,628 3.530 2020-02-04
337 2020-02-03 77,600 34,400 0.01 1,077,323,200 272,376 3.510 2020-01-30
338 2020-01-31 43,200 -3,200 0.00 1,077,323,200 164,160 3.800 2020-01-29
339 2020-01-30 46,400 -32,800 0.00 1,077,323,200 180,960 3.900 2020-01-23
340 2020-01-29 79,200 -14,000 0.01 1,077,323,200 314,424 3.970 2020-01-22
341 2020-01-23 93,200 -40,000 0.01 1,077,323,200 360,684 3.870 2020-01-21
342 2020-01-22 133,200 -82,000 0.01 1,077,323,200 538,128 4.040 2020-01-20
343 2020-01-21 215,200 82,000 0.02 1,077,323,200 856,496 3.980 2020-01-17
344 2020-01-20 133,200 -7,600 0.01 1,077,323,200 527,472 3.960 2020-01-16
345 2020-01-17 140,800 37,200 0.01 1,077,323,200 518,144 3.680 2020-01-15
346 2020-01-16 103,600 -50,800 0.01 1,077,323,200 381,248 3.680 2020-01-14
347 2020-01-15 154,400 28,800 0.01 1,077,323,200 580,544 3.760 2020-01-13
348 2020-01-14 125,600 -400 0.01 1,077,323,200 496,120 3.950 2020-01-10
349 2020-01-13 126,000 10,000 0.01 1,077,323,200 501,480 3.980 2020-01-09
350 2020-01-08 116,000 -9,600 0.01 1,103,662,400 472,120 4.070 2020-01-06
351 2020-01-07 125,600 52,400 0.01 1,103,662,400 530,032 4.220 2020-01-03
352 2020-01-06 73,200 8,000 0.01 1,103,662,400 358,680 4.900 2020-01-02
353 2019-12-30 65,200 -83,200 0.01 1,103,662,400 335,780 5.150 2019-12-23
354 2019-12-27 148,400 73,200 0.01 1,103,662,400 712,320 4.800 2019-12-20
355 2019-12-23 75,200 14,000 0.01 1,103,662,400 357,200 4.750 2019-12-19
356 2019-12-20 61,200 10,800 0.01 1,103,662,400 303,552 4.960 2019-12-18
357 2019-12-18 50,400 4,000 0.00 1,103,662,400 225,792 4.480 2019-12-16
358 2019-12-17 46,400 -10,000 0.00 1,103,662,400 215,760 4.650 2019-12-13
359 2019-11-19 56,400 -1,600 0.01 1,103,662,400 254,364 4.510 2019-11-15
360 2019-11-13 58,000 3,200 0.01 1,103,662,400 257,520 4.440 2019-11-11
361 2019-10-24 54,800 8,000 0.00 1,103,662,400 246,600 4.500 2019-10-22
362 2019-10-23 46,800 -1,200 0.00 1,103,662,400 203,112 4.340 2019-10-21
363 2019-10-15 48,000 2,000 0.00 1,103,662,400 216,960 4.520 2019-10-11
364 2019-10-08 46,000 -10,000 0.00 1,103,662,400 211,600 4.600 2019-10-03
365 2019-09-27 56,000 -12,000 0.01 1,103,662,400 231,840 4.140 2019-09-25
366 2019-09-11 68,000 -38,000 0.01 1,111,111,200 271,320 3.990 2019-09-09
367 2019-09-10 106,000 -27,200 0.01 1,111,111,200 444,140 4.190 2019-09-06
368 2019-09-09 133,200 -20,000 0.01 1,111,111,200 558,108 4.190 2019-09-05
369 2019-09-06 153,200 -3,600 0.01 1,111,111,200 657,228 4.290 2019-09-04
370 2019-09-05 156,800 -10,000 0.01 1,111,111,200 674,240 4.300 2019-09-03
371 2019-09-04 166,800 -14,000 0.02 1,111,111,200 732,252 4.390 2019-09-02
372 2019-09-03 180,800 -12,400 0.02 1,111,111,200 806,368 4.460 2019-08-30
373 2019-08-26 193,200 -6,000 0.02 1,111,111,200 813,372 4.210 2019-08-22
374 2019-08-21 199,200 2,400 0.02 1,111,111,200 892,416 4.480 2019-08-19
375 2019-08-19 196,800 -8,000 0.02 1,111,111,200 871,824 4.430 2019-08-15
376 2019-08-08 204,800 2,000 0.02 1,111,111,200 808,960 3.950 2019-08-06
377 2019-08-01 202,800 4,000 0.02 1,111,111,200 863,928 4.260 2019-07-30
378 2019-07-30 198,800 4,000 0.02 1,111,111,200 882,672 4.440 2019-07-26
379 2019-07-10 194,800 800 0.02 1,111,111,200 972,052 4.990 2019-07-08
380 2019-07-09 194,000 -4,000 0.02 1,111,111,200 977,760 5.040 2019-07-05
381 2019-07-02 198,000 1,600 0.02 1,111,111,200 908,820 4.590 2019-06-27
382 2019-06-24 196,400 2,000 0.02 1,111,111,200 911,296 4.640 2019-06-20
383 2019-06-21 194,400 -4,400 0.02 1,111,111,200 886,464 4.560 2019-06-19
384 2019-06-20 198,800 -2,400 0.02 1,111,111,200 858,816 4.320 2019-06-18
385 2019-06-19 201,200 17,200 0.02 1,111,111,200 869,184 4.320 2019-06-17
386 2019-06-18 184,000 -22,000 0.02 1,111,111,200 811,440 4.410 2019-06-14
387 2019-06-17 206,000 13,200 0.02 1,111,111,200 830,180 4.030 2019-06-13
388 2019-06-14 192,800 -8,000 0.02 1,111,111,200 769,272 3.990 2019-06-12
389 2019-06-13 200,800 -26,000 0.02 1,111,111,200 813,240 4.050 2019-06-11
390 2019-06-12 226,800 13,600 0.02 1,111,111,200 861,840 3.800 2019-06-10
391 2019-06-11 213,200 25,200 0.02 1,111,111,200 818,688 3.840 2019-06-06
392 2019-06-10 188,000 10,000 0.02 1,111,111,200 768,920 4.090 2019-06-05
393 2019-06-06 178,000 1,600 0.02 1,111,111,200 744,040 4.180 2019-06-04
394 2019-06-05 176,400 -2,000 0.02 1,111,111,200 762,048 4.320 2019-06-03
395 2019-06-04 178,400 -10,000 0.02 1,111,111,200 758,200 4.250 2019-05-31
396 2019-06-03 188,400 18,800 0.02 1,111,111,200 806,352 4.280 2019-05-30
397 2019-05-31 169,600 6,800 0.02 1,111,111,200 759,808 4.480 2019-05-29
398 2019-05-30 162,800 14,000 0.01 1,111,111,200 758,648 4.660 2019-05-28
399 2019-05-29 148,800 -6,000 0.01 1,111,111,200 706,800 4.750 2019-05-27
400 2019-05-27 154,800 -12,000 0.01 1,111,111,200 761,616 4.920 2019-05-23
401 2019-05-24 166,800 -24,000 0.02 1,111,111,200 862,356 5.170 2019-05-22
402 2019-05-23 190,800 15,200 0.02 1,111,111,200 921,564 4.830 2019-05-21
403 2019-05-22 175,600 21,600 0.02 1,111,111,200 920,144 5.240 2019-05-20
404 2019-05-21 154,000 400 0.01 1,111,111,200 896,280 5.820 2019-05-17
405 2019-05-17 153,600 -19,200 0.01 1,111,111,200 932,352 6.070 2019-05-15
406 2019-05-16 172,800 -26,000 0.02 1,111,111,200 1,038,528 6.010 2019-05-14
407 2019-05-15 198,800 24,000 0.02 1,111,111,200 1,244,488 6.260 2019-05-10
408 2019-05-14 174,800 52,000 0.02 1,111,111,200 1,048,800 6.000 2019-05-09
409 2019-05-10 122,800 45,200 0.01 1,111,111,200 766,272 6.240 2019-05-08
410 2019-05-09 77,600 0.01 1,111,111,200 466,376 6.010 2019-05-07

Copyright & disclaimer, Privacy policy

Back to top