Duiba Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01753  2019-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.255 2025-11-12
2 2025-11-13 0.255 2025-11-11
3 2025-11-12 0.255 2025-11-10
4 2025-10-02 4,074,000 10,000 0.38 1,076,823,200 1,120,350 0.275 2025-09-29
5 2025-09-01 4,064,000 -14,800 0.38 1,076,823,200 1,076,960 0.265 2025-08-28
6 2025-08-27 4,078,800 -5,200 0.38 1,076,823,200 1,060,488 0.260 2025-08-25
7 2025-08-21 4,084,000 10,000 0.38 1,076,823,200 1,327,300 0.325 2025-08-19
8 2025-08-19 4,074,000 -50,000 0.38 1,076,823,200 1,262,940 0.310 2025-08-15
9 2025-08-13 4,124,000 20,000 0.38 1,076,823,200 1,319,680 0.320 2025-08-11
10 2025-08-05 4,104,000 -50,000 0.38 1,076,823,200 1,210,680 0.295 2025-08-01
11 2025-08-04 4,154,000 8,800 0.39 1,076,823,200 1,370,820 0.330 2025-07-31
12 2025-07-22 4,145,200 50,000 0.38 1,076,823,200 1,028,010 0.248 2025-07-18
13 2025-05-06 4,095,200 10,000 0.38 1,076,823,200 675,708 0.165 2025-04-30
14 2025-04-11 4,085,200 15,200 0.38 1,076,823,200 723,080 0.177 2025-04-09
15 2025-04-10 4,070,000 20,000 0.38 1,076,823,200 675,620 0.166 2025-04-08
16 2025-04-08 4,050,000 -20,000 0.38 1,076,823,200 797,850 0.197 2025-04-03
17 2025-02-17 4,070,000 -4,000 0.38 1,076,823,200 1,098,900 0.270 2025-02-13
18 2025-01-03 4,074,000 -400 0.38 1,076,823,200 1,006,278 0.247 2024-12-30
19 2024-12-30 4,074,400 -8,000 0.38 1,076,823,200 1,002,302 0.246 2024-12-23
20 2024-12-23 4,082,400 -10,000 0.38 1,076,823,200 1,061,424 0.260 2024-12-19
21 2024-12-12 4,092,400 -31,200 0.38 1,076,823,200 1,019,008 0.249 2024-12-10
22 2024-11-29 4,123,600 -3,600 0.38 1,076,823,200 1,030,900 0.250 2024-11-27
23 2024-11-07 4,127,200 -19,200 0.38 1,076,823,200 1,176,252 0.285 2024-11-05
24 2024-10-16 4,146,400 -28,800 0.39 1,076,823,200 1,285,384 0.310 2024-10-14
25 2024-10-15 4,175,200 30,000 0.39 1,076,823,200 1,356,940 0.325 2024-10-10
26 2024-10-14 4,145,200 -10,000 0.38 1,076,823,200 1,326,464 0.320 2024-10-09
27 2024-10-10 4,155,200 -60,000 0.39 1,076,823,200 1,516,648 0.365 2024-10-08
28 2024-10-09 4,215,200 51,600 0.39 1,076,823,200 1,749,308 0.415 2024-10-07
29 2024-10-08 4,163,600 94,800 0.39 1,076,823,200 1,748,712 0.420 2024-10-04
30 2024-10-07 4,068,800 -400 0.38 1,076,823,200 1,403,736 0.345 2024-10-03
31 2024-10-04 4,069,200 -26,800 0.38 1,076,823,200 1,363,182 0.335 2024-10-02
32 2024-09-30 4,096,000 50,000 0.38 1,076,823,200 999,424 0.244 2024-09-26
33 2024-09-26 4,046,000 -10,000 0.38 1,076,823,200 922,488 0.228 2024-09-24
34 2024-08-22 4,056,000 -8,000 0.38 1,076,823,200 965,328 0.238 2024-08-20
35 2024-07-26 4,064,000 -20,000 0.38 1,076,823,200 1,076,960 0.265 2024-07-24
36 2024-07-04 4,084,000 -20,000 0.38 1,076,823,200 1,041,420 0.255 2024-07-02
37 2024-05-10 4,104,000 -40,000 0.38 1,076,823,200 1,415,880 0.345 2024-05-08
38 2024-05-08 4,144,000 20,000 0.38 1,076,823,200 1,471,120 0.355 2024-05-06
39 2024-05-07 4,124,000 30,000 0.38 1,076,823,200 1,340,300 0.325 2024-05-03
40 2024-04-24 4,094,000 -6,000 0.38 1,076,823,200 1,187,260 0.290 2024-04-22
41 2024-04-23 4,100,000 -30,000 0.38 1,076,823,200 1,189,000 0.290 2024-04-19
42 2024-04-12 4,130,000 10,000 0.38 1,076,823,200 1,300,950 0.315 2024-04-10
43 2024-04-02 4,120,000 19,200 0.38 1,076,823,200 1,174,200 0.285 2024-03-27
44 2024-03-27 4,100,800 -22,000 0.38 1,076,823,200 1,312,256 0.320 2024-03-25
45 2024-03-25 4,122,800 20,000 0.38 1,076,823,200 1,278,068 0.310 2024-03-21
46 2024-03-19 4,102,800 20,000 0.38 1,076,823,200 1,107,756 0.270 2024-03-15
47 2024-02-26 4,082,800 800 0.38 1,076,823,200 1,122,770 0.275 2024-02-22
48 2024-02-08 4,082,000 -10,000 0.38 1,076,823,200 1,012,336 0.248 2024-02-06
49 2024-01-10 4,092,000 -40,000 0.38 1,076,823,200 990,264 0.242 2024-01-08
50 2023-11-28 4,132,000 -50,000 0.38 1,076,823,200 1,218,940 0.295 2023-11-24
51 2023-11-08 4,182,000 14,800 0.39 1,076,823,200 1,338,240 0.320 2023-11-06
52 2023-11-06 4,167,200 50,000 0.39 1,076,823,200 1,229,324 0.295 2023-11-02
53 2023-11-02 4,117,200 32,000 0.38 1,076,823,200 1,276,332 0.310 2023-10-31
54 2023-10-19 4,085,200 -54,400 0.38 1,076,823,200 1,307,264 0.320 2023-10-17
55 2023-10-18 4,139,600 -36,800 0.38 1,076,823,200 1,324,672 0.320 2023-10-16
56 2023-10-17 4,176,400 -20,000 0.39 1,076,823,200 1,419,976 0.340 2023-10-13
57 2023-10-16 4,196,400 430,000 0.39 1,076,823,200 1,552,668 0.370 2023-10-12
58 2023-10-12 3,766,400 577,200 0.35 1,076,823,200 1,412,400 0.375 2023-10-10
59 2023-10-11 3,189,200 -68,000 0.30 1,076,823,200 1,084,328 0.340 2023-10-09
60 2023-10-10 3,257,200 -156,000 0.30 1,076,823,200 1,482,026 0.455 2023-10-06
61 2023-09-29 3,413,200 30,000 0.32 1,076,823,200 846,474 0.248 2023-09-27
62 2023-09-22 3,383,200 20,000 0.31 1,076,823,200 811,968 0.240 2023-09-20
63 2023-09-18 3,363,200 -50,000 0.31 1,076,823,200 817,258 0.243 2023-09-14
64 2023-09-15 3,413,200 120,000 0.32 1,076,823,200 870,366 0.255 2023-09-13
65 2023-08-24 3,293,200 -34,800 0.31 1,076,823,200 987,960 0.300 2023-08-22
66 2023-08-21 3,328,000 30,000 0.31 1,076,823,200 1,064,960 0.320 2023-08-17
67 2023-07-31 3,298,000 -36,000 0.31 1,076,823,200 1,154,300 0.350 2023-07-27
68 2023-07-13 3,334,000 -20,000 0.31 1,076,823,200 1,150,230 0.345 2023-07-11
69 2023-07-05 3,354,000 -30,000 0.31 1,076,823,200 1,324,830 0.395 2023-07-03
70 2023-07-04 3,384,000 -32,000 0.31 1,076,823,200 1,336,680 0.395 2023-06-30
71 2023-06-26 3,416,000 30,000 0.32 1,076,823,200 1,127,280 0.330 2023-06-21
72 2023-06-23 3,386,000 50,000 0.31 1,076,823,200 1,218,960 0.360 2023-06-20
73 2023-06-06 3,336,000 20,000 0.31 1,076,823,200 1,367,760 0.410 2023-06-02
74 2023-05-31 3,316,000 -8,400 0.31 1,076,823,200 1,326,400 0.400 2023-05-29
75 2023-05-29 3,324,400 -10,000 0.31 1,076,823,200 1,429,492 0.430 2023-05-24
76 2023-05-22 3,334,400 -20,000 0.31 1,076,823,200 1,483,808 0.445 2023-05-18
77 2023-05-12 3,354,400 -4,000 0.31 1,076,823,200 1,509,480 0.450 2023-05-10
78 2023-05-10 3,358,400 20,000 0.31 1,076,823,200 1,561,656 0.465 2023-05-08
79 2023-05-08 3,338,400 3,200 0.31 1,076,823,200 1,619,124 0.485 2023-05-04
80 2023-04-27 3,335,200 -60,000 0.31 1,076,823,200 1,634,248 0.490 2023-04-25
81 2023-04-13 3,395,200 20,000 0.32 1,076,823,200 1,697,600 0.500 2023-04-11
82 2023-03-31 3,375,200 -20,000 0.31 1,076,823,200 1,856,360 0.550 2023-03-29
83 2023-03-28 3,395,200 20,000 0.32 1,076,823,200 1,935,264 0.570 2023-03-24
84 2023-03-20 3,375,200 10,000 0.31 1,076,823,200 1,755,104 0.520 2023-03-16
85 2023-03-13 3,365,200 -400 0.31 1,076,823,200 1,850,860 0.550 2023-03-09
86 2023-03-10 3,365,600 -20,000 0.31 1,076,823,200 1,884,736 0.560 2023-03-08
87 2023-03-09 3,385,600 -20,000 0.31 1,076,823,200 1,895,936 0.560 2023-03-07
88 2023-03-08 3,405,600 30,400 0.32 1,076,823,200 1,941,192 0.570 2023-03-06
89 2023-03-03 3,375,200 20,000 0.31 1,076,823,200 2,025,120 0.600 2023-03-01
90 2023-03-02 3,355,200 -20,000 0.31 1,076,823,200 1,946,016 0.580 2023-02-28
91 2023-02-22 3,375,200 10,000 0.31 1,076,823,200 2,058,872 0.610 2023-02-20
92 2023-02-16 3,365,200 -20,000 0.31 1,076,823,200 2,153,728 0.640 2023-02-14
93 2023-02-13 3,385,200 400 0.31 1,076,823,200 2,301,936 0.680 2023-02-09
94 2023-02-09 3,384,800 58,000 0.31 1,076,823,200 2,301,664 0.680 2023-02-07
95 2023-02-03 3,326,800 50,000 0.31 1,076,823,200 2,328,760 0.700 2023-02-01
96 2023-02-01 3,276,800 -50,000 0.30 1,076,823,200 2,293,760 0.700 2023-01-30
97 2023-01-20 3,326,800 50,000 0.31 1,076,823,200 2,295,492 0.690 2023-01-18
98 2023-01-16 3,276,800 50,000 0.30 1,076,823,200 2,260,992 0.690 2023-01-12
99 2023-01-11 3,226,800 -94,400 0.30 1,076,823,200 2,484,636 0.770 2023-01-09
100 2023-01-10 3,321,200 40,000 0.31 1,076,823,200 2,524,112 0.760 2023-01-06
101 2023-01-03 3,281,200 -10,000 0.30 1,076,823,200 2,296,840 0.700 2022-12-29
102 2022-12-30 3,291,200 -28,000 0.31 1,076,823,200 2,402,576 0.730 2022-12-28
103 2022-12-23 3,319,200 -10,000 0.31 1,076,823,200 2,124,288 0.640 2022-12-21
104 2022-12-15 3,329,200 -26,400 0.31 1,076,823,200 2,430,316 0.730 2022-12-13
105 2022-12-14 3,355,600 -23,600 0.31 1,076,823,200 2,449,588 0.730 2022-12-12
106 2022-12-12 3,379,200 40,000 0.31 1,076,823,200 2,534,400 0.750 2022-12-08
107 2022-12-07 3,339,200 -50,000 0.31 1,076,823,200 2,370,832 0.710 2022-12-05
108 2022-11-17 3,389,200 -24,000 0.31 1,076,823,200 2,508,008 0.740 2022-11-15
109 2022-11-16 3,413,200 20,000 0.32 1,076,823,200 2,389,240 0.700 2022-11-14
110 2022-11-14 3,393,200 -30,000 0.32 1,076,823,200 2,171,648 0.640 2022-11-10
111 2022-11-09 3,423,200 18,400 0.32 1,076,823,200 2,259,312 0.660 2022-11-07
112 2022-11-08 3,404,800 20,000 0.32 1,076,823,200 1,906,688 0.560 2022-11-04
113 2022-11-04 3,384,800 20,000 0.31 1,076,823,200 1,760,096 0.520 2022-11-02
114 2022-11-01 3,364,800 -10,000 0.31 1,076,823,200 1,631,928 0.485 2022-10-28
115 2022-10-27 3,374,800 10,000 0.31 1,076,823,200 1,586,156 0.470 2022-10-25
116 2022-10-24 3,364,800 -30,000 0.31 1,076,823,200 1,581,456 0.470 2022-10-20
117 2022-10-21 3,394,800 20,000 0.32 1,076,823,200 1,578,582 0.465 2022-10-19
118 2022-10-20 3,374,800 16,000 0.31 1,076,823,200 1,687,400 0.500 2022-10-18
119 2022-10-18 3,358,800 20,000 0.31 1,076,823,200 1,712,988 0.510 2022-10-14
120 2022-10-14 3,338,800 10,000 0.31 1,076,823,200 1,702,788 0.510 2022-10-12
121 2022-10-13 3,328,800 -40,000 0.31 1,076,823,200 1,664,400 0.500 2022-10-11
122 2022-10-12 3,368,800 40,000 0.31 1,076,823,200 1,684,400 0.500 2022-10-10
123 2022-10-10 3,328,800 -30,000 0.31 1,076,823,200 2,030,568 0.610 2022-10-06
124 2022-10-07 3,358,800 30,000 0.31 1,076,823,200 2,116,044 0.630 2022-10-05
125 2022-10-03 3,328,800 -20,000 0.31 1,076,823,200 2,030,568 0.610 2022-09-29
126 2022-09-30 3,348,800 24,000 0.31 1,076,823,200 2,176,720 0.650 2022-09-28
127 2022-09-16 3,324,800 -90,000 0.31 1,076,823,200 2,560,096 0.770 2022-09-14
128 2022-09-08 3,414,800 10,000 0.32 1,076,823,200 2,697,692 0.790 2022-09-06
129 2022-08-29 3,404,800 20,000 0.32 1,076,823,200 2,962,176 0.870 2022-08-25
130 2022-08-26 3,384,800 -30,000 0.31 1,076,823,200 2,673,992 0.790 2022-08-24
131 2022-08-24 3,414,800 19,600 0.32 1,076,823,200 3,209,912 0.940 2022-08-22
132 2022-08-12 3,395,200 -12,000 0.32 1,076,823,200 3,293,344 0.970 2022-08-10
133 2022-08-04 3,407,200 -40,000 0.32 1,076,823,200 3,168,696 0.930 2022-08-02
134 2022-08-03 3,447,200 -20,000 0.32 1,076,823,200 3,309,312 0.960 2022-08-01
135 2022-08-01 3,467,200 -20,000 0.32 1,076,823,200 3,501,872 1.010 2022-07-28
136 2022-07-28 3,487,200 -20,000 0.32 1,076,823,200 3,452,328 0.990 2022-07-26
137 2022-07-26 3,507,200 -20,000 0.33 1,076,823,200 3,647,488 1.040 2022-07-22
138 2022-07-22 3,527,200 -361,200 0.33 1,076,823,200 3,562,472 1.010 2022-07-20
139 2022-07-20 3,888,400 20,000 0.36 1,076,823,200 3,810,632 0.980 2022-07-18
140 2022-07-19 3,868,400 -37,600 0.36 1,076,823,200 3,752,348 0.970 2022-07-15
141 2022-07-07 3,906,000 -30,000 0.36 1,076,823,200 3,671,640 0.940 2022-07-05
142 2022-06-30 3,936,000 67,600 0.37 1,076,823,200 4,132,800 1.050 2022-06-28
143 2022-06-29 3,868,400 20,000 0.36 1,076,823,200 4,139,188 1.070 2022-06-27
144 2022-06-28 3,848,400 -44,000 0.36 1,076,823,200 3,963,852 1.030 2022-06-24
145 2022-06-27 3,892,400 -80,000 0.36 1,076,823,200 3,775,628 0.970 2022-06-23
146 2022-06-21 3,972,400 -10,000 0.37 1,076,823,200 3,734,056 0.940 2022-06-17
147 2022-06-17 3,982,400 -10,000 0.37 1,076,823,200 3,783,280 0.950 2022-06-15
148 2022-06-15 3,992,400 -32,000 0.37 1,076,823,200 3,673,008 0.920 2022-06-13
149 2022-06-14 4,024,400 116,000 0.37 1,076,823,200 3,823,180 0.950 2022-06-10
150 2022-06-10 3,908,400 -20,000 0.36 1,076,823,200 3,634,812 0.930 2022-06-08
151 2022-06-09 3,928,400 -32,000 0.36 1,076,823,200 3,378,424 0.860 2022-06-07
152 2022-06-06 3,960,400 -8,000 0.37 1,076,823,200 3,366,340 0.850 2022-06-01
153 2022-06-02 3,968,400 -22,000 0.37 1,076,823,200 3,333,456 0.840 2022-05-31
154 2022-06-01 3,990,400 -47,600 0.37 1,076,823,200 3,272,128 0.820 2022-05-30
155 2022-05-31 4,038,000 -30,000 0.37 1,076,823,200 3,149,640 0.780 2022-05-27
156 2022-05-30 4,068,000 -27,200 0.38 1,076,823,200 3,010,320 0.740 2022-05-26
157 2022-05-27 4,095,200 -42,800 0.38 1,076,823,200 3,071,400 0.750 2022-05-25
158 2022-05-19 4,138,000 30,000 0.38 1,076,823,200 3,103,500 0.750 2022-05-17
159 2022-05-18 4,108,000 12,800 0.38 1,076,823,200 2,998,840 0.730 2022-05-16
160 2022-05-12 4,095,200 90,000 0.38 1,076,823,200 3,030,448 0.740 2022-05-10
161 2022-05-10 4,005,200 -3,200 0.37 1,076,823,200 3,324,316 0.830 2022-05-05
162 2022-05-04 4,008,400 -20,000 0.37 1,076,823,200 3,326,972 0.830 2022-04-29
163 2022-04-28 4,028,400 -60,000 0.37 1,076,823,200 3,222,720 0.800 2022-04-26
164 2022-04-27 4,088,400 60,000 0.38 1,076,823,200 3,270,720 0.800 2022-04-25
165 2022-04-26 4,028,400 -30,000 0.37 1,076,823,200 3,303,288 0.820 2022-04-22
166 2022-04-25 4,058,400 -10,000 0.38 1,076,823,200 3,327,888 0.820 2022-04-21
167 2022-04-22 4,068,400 23,200 0.38 1,076,823,200 3,498,824 0.860 2022-04-20
168 2022-04-21 4,045,200 20,000 0.38 1,076,823,200 3,640,680 0.900 2022-04-19
169 2022-04-20 4,025,200 -28,000 0.37 1,076,823,200 3,783,688 0.940 2022-04-14
170 2022-04-14 4,053,200 -28,400 0.38 1,076,823,200 3,728,944 0.920 2022-04-12
171 2022-04-13 4,081,600 10,000 0.38 1,076,823,200 3,632,624 0.890 2022-04-11
172 2022-04-11 4,071,600 10,000 0.38 1,076,823,200 3,908,736 0.960 2022-04-07
173 2022-04-08 4,061,600 34,000 0.38 1,076,823,200 4,061,600 1.000 2022-04-06
174 2022-04-04 4,027,600 -14,800 0.37 1,076,823,200 4,148,428 1.030 2022-03-31
175 2022-03-31 4,042,400 -36,000 0.38 1,076,823,200 4,406,216 1.090 2022-03-29
176 2022-03-30 4,078,400 -40,000 0.38 1,076,823,200 3,792,912 0.930 2022-03-28
177 2022-03-29 4,118,400 30,000 0.38 1,076,823,200 3,747,744 0.910 2022-03-25
178 2022-03-28 4,088,400 -14,000 0.38 1,076,823,200 3,883,980 0.950 2022-03-24
179 2022-03-25 4,102,400 -20,000 0.38 1,076,823,200 4,020,352 0.980 2022-03-23
180 2022-03-23 4,122,400 20,000 0.38 1,076,823,200 3,710,160 0.900 2022-03-21
181 2022-03-22 4,102,400 20,000 0.38 1,076,823,200 3,528,064 0.860 2022-03-18
182 2022-03-21 4,082,400 -52,000 0.38 1,076,823,200 3,551,688 0.870 2022-03-17
183 2022-03-18 4,134,400 67,200 0.38 1,076,823,200 3,266,176 0.790 2022-03-16
184 2022-03-17 4,067,200 38,800 0.38 1,076,823,200 2,928,384 0.720 2022-03-15
185 2022-03-16 4,028,400 19,200 0.37 1,076,823,200 3,222,720 0.800 2022-03-14
186 2022-03-15 4,009,200 -10,000 0.37 1,076,823,200 3,728,556 0.930 2022-03-11
187 2022-03-14 4,019,200 4,800 0.37 1,076,823,200 3,818,240 0.950 2022-03-10
188 2022-03-10 4,014,400 20,000 0.37 1,076,823,200 3,974,256 0.990 2022-03-08
189 2022-03-09 3,994,400 -16,000 0.37 1,076,823,200 4,074,288 1.020 2022-03-07
190 2022-03-08 4,010,400 -20,000 0.37 1,076,823,200 4,371,336 1.090 2022-03-04
191 2022-03-07 4,030,400 -20,000 0.37 1,076,823,200 4,675,264 1.160 2022-03-03
192 2022-03-04 4,050,400 14,000 0.38 1,076,823,200 4,698,464 1.160 2022-03-02
193 2022-02-28 4,036,400 20,000 0.37 1,076,823,200 4,924,408 1.220 2022-02-24
194 2022-02-24 4,016,400 20,000 0.37 1,076,823,200 5,261,484 1.310 2022-02-22
195 2022-02-23 3,996,400 -10,000 0.37 1,076,823,200 5,395,140 1.350 2022-02-21
196 2022-02-22 4,006,400 18,000 0.37 1,076,823,200 5,248,384 1.310 2022-02-18
197 2022-02-21 3,988,400 10,000 0.37 1,076,823,200 5,184,920 1.300 2022-02-17
198 2022-02-17 3,978,400 10,800 0.37 1,076,823,200 5,171,920 1.300 2022-02-15
199 2022-02-15 3,967,600 -48,000 0.37 1,076,823,200 5,435,612 1.370 2022-02-11
200 2022-02-14 4,015,600 -22,000 0.37 1,076,823,200 5,380,904 1.340 2022-02-10
201 2022-02-09 4,037,600 20,000 0.37 1,076,823,200 5,087,376 1.260 2022-02-07
202 2022-02-07 4,017,600 -37,600 0.37 1,076,823,200 4,901,472 1.220 2022-01-28
203 2022-01-27 4,055,200 -58,000 0.38 1,076,823,200 5,028,448 1.240 2022-01-25
204 2022-01-26 4,113,200 40,000 0.38 1,076,823,200 5,223,764 1.270 2022-01-24
205 2022-01-24 4,073,200 -26,400 0.38 1,076,823,200 5,417,356 1.330 2022-01-20
206 2022-01-18 4,099,600 10,000 0.38 1,076,823,200 5,411,472 1.320 2022-01-14
207 2022-01-14 4,089,600 -125,200 0.38 1,076,823,200 5,439,168 1.330 2022-01-12
208 2022-01-12 4,214,800 20,000 0.39 1,076,823,200 5,310,648 1.260 2022-01-10
209 2022-01-11 4,194,800 -10,000 0.39 1,076,823,200 5,201,552 1.240 2022-01-07
210 2022-01-10 4,204,800 5,600 0.39 1,076,823,200 5,424,192 1.290 2022-01-06
211 2022-01-07 4,199,200 20,000 0.39 1,076,823,200 5,374,976 1.280 2022-01-05
212 2022-01-06 4,179,200 -10,000 0.39 1,076,823,200 5,516,544 1.320 2022-01-04
213 2022-01-05 4,189,200 36,000 0.39 1,076,823,200 5,445,960 1.300 2022-01-03
214 2022-01-04 4,153,200 -26,400 0.39 1,076,823,200 5,316,096 1.280 2021-12-30
215 2022-01-03 4,179,600 20,000 0.39 1,076,823,200 5,349,888 1.280 2021-12-29
216 2021-12-30 4,159,600 40,000 0.39 1,076,823,200 5,449,076 1.310 2021-12-28
217 2021-12-29 4,119,600 79,200 0.38 1,076,823,200 5,479,068 1.330 2021-12-23
218 2021-12-28 4,040,400 18,000 0.38 1,076,823,200 6,020,196 1.490 2021-12-22
219 2021-12-23 4,022,400 60,000 0.37 1,076,823,200 4,867,104 1.210 2021-12-21
220 2021-12-22 3,962,400 -50,000 0.37 1,076,823,200 5,190,744 1.310 2021-12-20
221 2021-12-21 4,012,400 -9,600 0.37 1,076,823,200 5,216,120 1.300 2021-12-17
222 2021-12-20 4,022,000 60,800 0.37 1,076,823,200 5,107,940 1.270 2021-12-16
223 2021-12-17 3,961,200 -10,000 0.37 1,076,823,200 5,426,844 1.370 2021-12-15
224 2021-12-16 3,971,200 94,000 0.37 1,076,823,200 5,678,816 1.430 2021-12-14
225 2021-12-15 3,877,200 74,000 0.36 1,076,823,200 5,815,800 1.500 2021-12-13
226 2021-12-07 3,803,200 -18,000 0.35 1,076,823,200 5,894,960 1.550 2021-12-03
227 2021-12-02 3,821,200 -26,400 0.35 1,076,823,200 6,037,496 1.580 2021-11-30
228 2021-12-01 3,847,600 -24,800 0.36 1,076,823,200 6,194,636 1.610 2021-11-29
229 2021-11-30 3,872,400 -27,200 0.36 1,076,823,200 6,505,632 1.680 2021-11-26
230 2021-11-29 3,899,600 -182,000 0.36 1,076,823,200 6,746,308 1.730 2021-11-25
231 2021-11-26 4,081,600 -148,000 0.38 1,076,823,200 6,897,904 1.690 2021-11-24
232 2021-11-25 4,229,600 9,200 0.39 1,076,823,200 7,063,432 1.670 2021-11-23
233 2021-11-24 4,220,400 70,000 0.39 1,076,823,200 7,132,476 1.690 2021-11-22
234 2021-11-23 4,150,400 -10,000 0.39 1,076,823,200 7,014,176 1.690 2021-11-19
235 2021-11-22 4,160,400 8,000 0.39 1,076,823,200 7,031,076 1.690 2021-11-18
236 2021-11-18 4,152,400 -48,800 0.39 1,076,823,200 7,100,604 1.710 2021-11-16
237 2021-11-17 4,201,200 20,000 0.39 1,076,823,200 7,226,064 1.720 2021-11-15
238 2021-11-12 4,181,200 -423,600 0.39 1,076,823,200 7,358,912 1.760 2021-11-10
239 2021-11-11 4,604,800 10,000 0.43 1,076,823,200 7,966,304 1.730 2021-11-09
240 2021-11-09 4,594,800 -40,000 0.43 1,076,823,200 7,811,160 1.700 2021-11-05
241 2021-11-08 4,634,800 -4,000 0.43 1,076,823,200 7,925,508 1.710 2021-11-04
242 2021-11-05 4,638,800 36,000 0.43 1,076,823,200 7,978,736 1.720 2021-11-03
243 2021-11-04 4,602,800 120,000 0.43 1,076,823,200 8,054,900 1.750 2021-11-02
244 2021-11-03 4,482,800 -10,000 0.42 1,076,823,200 8,203,524 1.830 2021-11-01
245 2021-11-02 4,492,800 -36,000 0.42 1,076,823,200 8,176,896 1.820 2021-10-29
246 2021-11-01 4,528,800 73,600 0.42 1,076,823,200 8,015,976 1.770 2021-10-28
247 2021-10-29 4,455,200 86,400 0.41 1,076,823,200 8,063,912 1.810 2021-10-27
248 2021-10-28 4,368,800 2,000 0.41 1,076,823,200 8,300,720 1.900 2021-10-26
249 2021-10-26 4,366,800 10,000 0.41 1,076,823,200 8,471,592 1.940 2021-10-22
250 2021-10-25 4,356,800 6,000 0.40 1,076,823,200 8,190,784 1.880 2021-10-21
251 2021-10-22 4,350,800 -18,000 0.40 1,076,823,200 8,875,632 2.040 2021-10-20
252 2021-10-21 4,368,800 -156,800 0.41 1,076,823,200 8,912,352 2.040 2021-10-19
253 2021-10-20 4,525,600 30,000 0.42 1,076,823,200 8,508,128 1.880 2021-10-18
254 2021-10-19 4,495,600 -100,000 0.42 1,076,823,200 8,631,552 1.920 2021-10-15
255 2021-10-18 4,595,600 40,000 0.43 1,076,823,200 7,996,344 1.740 2021-10-12
256 2021-10-15 4,555,600 -10,800 0.42 1,076,823,200 8,108,968 1.780 2021-10-11
257 2021-10-12 4,566,400 18,000 0.42 1,076,823,200 8,036,864 1.760 2021-10-08
258 2021-10-11 4,548,400 12,000 0.42 1,076,823,200 8,096,152 1.780 2021-10-07
259 2021-10-08 4,536,400 -20,000 0.42 1,076,823,200 7,893,336 1.740 2021-10-06
260 2021-10-05 4,556,400 10,000 0.42 1,076,823,200 7,882,572 1.730 2021-09-30
261 2021-10-04 4,546,400 800 0.42 1,076,823,200 7,774,344 1.710 2021-09-29
262 2021-09-29 4,545,600 -17,200 0.42 1,076,823,200 8,091,168 1.780 2021-09-27
263 2021-09-23 4,562,800 50,000 0.42 1,076,823,200 8,395,552 1.840 2021-09-20
264 2021-09-20 4,512,800 -5,200 0.42 1,076,823,200 8,213,296 1.820 2021-09-16
265 2021-09-17 4,518,000 100,000 0.42 1,076,823,200 8,493,840 1.880 2021-09-15
266 2021-09-16 4,418,000 48,000 0.41 1,076,823,200 8,570,920 1.940 2021-09-14
267 2021-09-15 4,370,000 304,000 0.41 1,076,823,200 8,608,900 1.970 2021-09-13
268 2021-09-14 4,066,000 -58,400 0.38 1,076,823,200 8,294,640 2.040 2021-09-10
269 2021-09-13 4,124,400 154,000 0.38 1,076,823,200 8,001,336 1.940 2021-09-09
270 2021-09-10 3,970,400 10,000 0.37 1,076,823,200 8,179,024 2.060 2021-09-08
271 2021-09-09 3,960,400 191,200 0.37 1,076,823,200 8,118,820 2.050 2021-09-07
272 2021-09-08 3,769,200 9,200 0.35 1,076,823,200 8,066,088 2.140 2021-09-06
273 2021-09-06 3,760,000 -50,000 0.35 1,076,823,200 8,121,600 2.160 2021-09-02
274 2021-09-03 3,810,000 10,000 0.35 1,076,823,200 8,001,000 2.100 2021-09-01
275 2021-09-02 3,800,000 20,000 0.35 1,076,823,200 8,132,000 2.140 2021-08-31
276 2021-08-31 3,780,000 -28,000 0.35 1,076,823,200 8,316,000 2.200 2021-08-27
277 2021-08-30 3,808,000 -230,800 0.35 1,076,823,200 8,111,040 2.130 2021-08-26
278 2021-08-27 4,038,800 55,200 0.38 1,076,823,200 8,683,420 2.150 2021-08-25
279 2021-08-26 3,983,600 22,000 0.37 1,076,823,200 8,206,216 2.060 2021-08-24
280 2021-08-24 3,961,600 17,200 0.37 1,076,823,200 8,081,664 2.040 2021-08-20
281 2021-08-23 3,944,400 10,400 0.37 1,076,823,200 8,243,796 2.090 2021-08-19
282 2021-08-20 3,934,000 -264,400 0.37 1,076,823,200 8,536,780 2.170 2021-08-18
283 2021-08-19 4,198,400 -51,200 0.39 1,076,823,200 8,354,816 1.990 2021-08-17
284 2021-08-18 4,249,600 20,000 0.39 1,076,823,200 8,371,712 1.970 2021-08-16
285 2021-08-17 4,229,600 52,800 0.39 1,076,823,200 8,290,016 1.960 2021-08-13
286 2021-08-16 4,176,800 4,400 0.39 1,076,823,200 8,478,904 2.030 2021-08-12
287 2021-08-13 4,172,400 -45,200 0.39 1,076,823,200 8,469,972 2.030 2021-08-11
288 2021-08-12 4,217,600 71,200 0.39 1,076,823,200 8,856,960 2.100 2021-08-10
289 2021-08-11 4,146,400 -92,000 0.39 1,076,823,200 8,126,944 1.960 2021-08-09
290 2021-08-10 4,238,400 -147,200 0.39 1,076,823,200 7,756,272 1.830 2021-08-06
291 2021-08-04 4,385,600 8,000 0.41 1,076,823,200 7,806,368 1.780 2021-08-02
292 2021-07-30 4,377,600 1,200 0.41 1,076,823,200 7,573,248 1.730 2021-07-28
293 2021-07-29 4,376,400 84,000 0.41 1,076,823,200 7,264,824 1.660 2021-07-27
294 2021-07-28 4,292,400 232,000 0.40 1,076,823,200 7,382,928 1.720 2021-07-26
295 2021-07-27 4,060,400 10,000 0.38 1,076,823,200 7,592,948 1.870 2021-07-23
296 2021-07-23 4,050,400 6,000 0.38 1,076,823,200 7,574,248 1.870 2021-07-21
297 2021-07-22 4,044,400 -28,000 0.38 1,076,823,200 7,724,804 1.910 2021-07-20
298 2021-07-21 4,072,400 10,000 0.38 1,076,823,200 8,022,628 1.970 2021-07-19
299 2021-07-20 4,062,400 10,000 0.38 1,076,823,200 8,124,800 2.000 2021-07-16
300 2021-07-19 4,052,400 31,600 0.38 1,076,823,200 7,983,228 1.970 2021-07-15
301 2021-07-14 4,020,800 40,000 0.37 1,076,823,200 8,001,392 1.990 2021-07-12
302 2021-07-13 3,980,800 22,000 0.37 1,076,823,200 7,842,176 1.970 2021-07-09
303 2021-07-12 3,958,800 334,000 0.37 1,076,823,200 7,917,600 2.000 2021-07-08
304 2021-07-08 3,624,800 28,000 0.34 1,076,823,200 7,648,328 2.110 2021-07-06
305 2021-07-07 3,596,800 24,400 0.33 1,076,823,200 7,697,152 2.140 2021-07-05
306 2021-07-06 3,572,400 -20,000 0.33 1,076,823,200 7,716,384 2.160 2021-07-02
307 2021-07-05 3,592,400 52,400 0.33 1,076,823,200 8,154,748 2.270 2021-06-30
308 2021-07-02 3,540,000 -10,000 0.33 1,076,823,200 7,894,200 2.230 2021-06-29
309 2021-06-30 3,550,000 -20,000 0.33 1,076,823,200 8,165,000 2.300 2021-06-28
310 2021-06-29 3,570,000 -461,600 0.33 1,076,823,200 8,353,800 2.340 2021-06-25
311 2021-06-28 4,031,600 -1,200 0.37 1,076,823,200 8,667,940 2.150 2021-06-24
312 2021-06-25 4,032,800 -20,000 0.37 1,076,823,200 9,033,472 2.240 2021-06-23
313 2021-06-24 4,052,800 -135,200 0.38 1,076,823,200 9,037,744 2.230 2021-06-22
314 2021-06-23 4,188,000 -211,200 0.39 1,076,823,200 8,878,560 2.120 2021-06-21
315 2021-06-22 4,399,200 22,000 0.41 1,076,823,200 9,194,328 2.090 2021-06-18
316 2021-06-21 4,377,200 -40,000 0.41 1,076,823,200 9,017,032 2.060 2021-06-17
317 2021-06-17 4,417,200 -10,000 0.41 1,076,823,200 9,143,604 2.070 2021-06-15
318 2021-06-15 4,427,200 2,000 0.41 1,076,823,200 9,164,304 2.070 2021-06-10
319 2021-06-09 4,425,200 10,000 0.41 1,076,823,200 9,160,164 2.070 2021-06-07
320 2021-06-08 4,415,200 -60,000 0.41 1,076,823,200 9,360,224 2.120 2021-06-04
321 2021-06-07 4,475,200 44,000 0.42 1,076,823,200 9,218,912 2.060 2021-06-03
322 2021-06-04 4,431,200 18,800 0.41 1,076,823,200 9,216,896 2.080 2021-06-02
323 2021-06-03 4,412,400 -165,200 0.41 1,076,823,200 9,442,536 2.140 2021-06-01
324 2021-06-02 4,577,600 131,200 0.43 1,076,823,200 8,880,544 1.940 2021-05-31
325 2021-06-01 4,446,400 2,400 0.41 1,076,823,200 8,759,408 1.970 2021-05-28
326 2021-05-31 4,444,000 42,400 0.41 1,076,823,200 9,021,320 2.030 2021-05-27
327 2021-05-28 4,401,600 14,000 0.41 1,076,823,200 8,759,184 1.990 2021-05-26
328 2021-05-27 4,387,600 -8,000 0.41 1,076,823,200 8,994,580 2.050 2021-05-25
329 2021-05-25 4,395,600 6,800 0.41 1,076,823,200 8,747,244 1.990 2021-05-21
330 2021-05-24 4,388,800 31,600 0.41 1,076,823,200 8,821,488 2.010 2021-05-20
331 2021-05-21 4,357,200 -10,000 0.40 1,076,823,200 8,627,256 1.980 2021-05-18
332 2021-05-18 4,367,200 36,400 0.41 1,076,823,200 8,603,384 1.970 2021-05-14
333 2021-05-14 4,330,800 -8,000 0.40 1,076,823,200 8,661,600 2.000 2021-05-12
334 2021-05-13 4,338,800 -40,000 0.40 1,077,323,200 8,807,764 2.030 2021-05-11
335 2021-05-12 4,378,800 190,000 0.41 1,077,323,200 8,538,660 1.950 2021-05-10
336 2021-05-11 4,188,800 126,800 0.39 1,077,323,200 8,503,264 2.030 2021-05-07
337 2021-05-10 4,062,000 111,200 0.38 1,077,323,200 8,530,200 2.100 2021-05-06
338 2021-05-07 3,950,800 -17,600 0.37 1,077,323,200 8,375,696 2.120 2021-05-05
339 2021-05-06 3,968,400 40,000 0.37 1,077,323,200 8,413,008 2.120 2021-05-04
340 2021-05-05 3,928,400 24,000 0.36 1,077,323,200 8,367,492 2.130 2021-05-03
341 2021-05-04 3,904,400 26,000 0.36 1,077,323,200 8,472,548 2.170 2021-04-30
342 2021-05-03 3,878,400 -18,000 0.36 1,077,323,200 8,648,832 2.230 2021-04-29
343 2021-04-30 3,896,400 10,000 0.36 1,077,323,200 8,650,008 2.220 2021-04-28
344 2021-04-29 3,886,400 141,600 0.36 1,077,323,200 8,938,720 2.300 2021-04-27
345 2021-04-28 3,744,800 -143,200 0.35 1,077,323,200 8,800,280 2.350 2021-04-26
346 2021-04-27 3,888,000 39,200 0.36 1,077,323,200 8,631,360 2.220 2021-04-23
347 2021-04-26 3,848,800 10,000 0.36 1,077,323,200 8,313,408 2.160 2021-04-22
348 2021-04-23 3,838,800 -8,000 0.36 1,077,323,200 8,253,420 2.150 2021-04-21
349 2021-04-22 3,846,800 -20,000 0.36 1,077,323,200 8,116,748 2.110 2021-04-20
350 2021-04-21 3,866,800 10,000 0.36 1,077,323,200 8,390,956 2.170 2021-04-19
351 2021-04-20 3,856,800 26,000 0.36 1,077,323,200 8,253,552 2.140 2021-04-16
352 2021-04-19 3,830,800 55,600 0.36 1,077,323,200 7,738,216 2.020 2021-04-15
353 2021-04-16 3,775,200 39,200 0.35 1,077,323,200 8,003,424 2.120 2021-04-14
354 2021-04-15 3,736,000 38,800 0.35 1,077,323,200 7,733,520 2.070 2021-04-13
355 2021-04-14 3,697,200 280,000 0.34 1,077,323,200 7,653,204 2.070 2021-04-12
356 2021-04-13 3,417,200 66,000 0.32 1,077,323,200 7,449,496 2.180 2021-04-09
357 2021-04-12 3,351,200 197,200 0.31 1,077,323,200 7,406,152 2.210 2021-04-08
358 2021-04-09 3,154,000 38,400 0.29 1,077,323,200 7,033,420 2.230 2021-04-07
359 2021-04-08 3,115,600 84,000 0.29 1,077,323,200 7,197,036 2.310 2021-04-01
360 2021-04-07 3,031,600 30,800 0.28 1,077,323,200 6,942,364 2.290 2021-03-31
361 2021-04-01 3,000,800 71,200 0.28 1,077,323,200 7,351,960 2.450 2021-03-30
362 2021-03-31 2,929,600 128,000 0.27 1,077,323,200 7,236,112 2.470 2021-03-29
363 2021-03-29 2,801,600 -10,000 0.26 1,077,323,200 7,900,512 2.820 2021-03-25
364 2021-03-25 2,811,600 44,000 0.26 1,077,323,200 7,928,712 2.820 2021-03-23
365 2021-03-24 2,767,600 28,000 0.26 1,077,323,200 7,887,660 2.850 2021-03-22
366 2021-03-23 2,739,600 9,200 0.25 1,077,323,200 7,780,464 2.840 2021-03-19
367 2021-03-22 2,730,400 -80,000 0.25 1,077,323,200 7,808,944 2.860 2021-03-18
368 2021-03-19 2,810,400 -58,800 0.26 1,077,323,200 8,374,992 2.980 2021-03-17
369 2021-03-18 2,869,200 77,600 0.27 1,077,323,200 8,205,912 2.860 2021-03-16
370 2021-03-17 2,791,600 4,000 0.26 1,077,323,200 7,983,976 2.860 2021-03-15
371 2021-03-16 2,787,600 38,800 0.26 1,077,323,200 8,056,164 2.890 2021-03-12
372 2021-03-15 2,748,800 -76,800 0.26 1,077,323,200 8,191,424 2.980 2021-03-11
373 2021-03-12 2,825,600 20,000 0.26 1,077,323,200 7,855,168 2.780 2021-03-10
374 2021-03-11 2,805,600 -18,000 0.26 1,077,323,200 7,911,792 2.820 2021-03-09
375 2021-03-10 2,823,600 -27,600 0.26 1,077,323,200 7,906,080 2.800 2021-03-08
376 2021-03-09 2,851,200 -104,400 0.26 1,077,323,200 8,411,040 2.950 2021-03-05
377 2021-03-08 2,955,600 28,400 0.27 1,077,323,200 8,305,236 2.810 2021-03-04
378 2021-03-05 2,927,200 3,600 0.27 1,077,323,200 8,781,600 3.000 2021-03-03
379 2021-03-04 2,923,600 64,000 0.27 1,077,323,200 8,712,328 2.980 2021-03-02
380 2021-03-03 2,859,600 -6,800 0.27 1,077,323,200 8,893,356 3.110 2021-03-01
381 2021-03-02 2,866,400 80,400 0.27 1,077,323,200 7,825,272 2.730 2021-02-26
382 2021-03-01 2,786,000 112,800 0.26 1,077,323,200 8,692,320 3.120 2021-02-25
383 2021-02-26 2,673,200 266,800 0.25 1,077,323,200 8,286,920 3.100 2021-02-24
384 2021-02-25 2,406,400 76,000 0.22 1,077,323,200 8,302,080 3.450 2021-02-23
385 2021-02-24 2,330,400 65,200 0.22 1,077,323,200 8,762,304 3.760 2021-02-22
386 2021-02-23 2,265,200 387,600 0.21 1,077,323,200 9,242,016 4.080 2021-02-19
387 2021-02-22 1,877,600 322,000 0.17 1,077,323,200 8,186,336 4.360 2021-02-18
388 2021-02-19 1,555,600 -260,400 0.14 1,077,323,200 7,637,996 4.910 2021-02-17
389 2021-02-18 1,816,000 -598,400 0.17 1,077,323,200 7,645,360 4.210 2021-02-16
390 2021-02-17 2,414,400 -268,800 0.22 1,077,323,200 6,591,312 2.730 2021-02-10
391 2021-02-16 2,683,200 -209,200 0.25 1,077,323,200 7,647,120 2.850 2021-02-09
392 2021-02-10 2,892,400 -1,184,400 0.27 1,077,323,200 8,156,568 2.820 2021-02-08
393 2021-02-09 4,076,800 -264,000 0.38 1,077,323,200 9,335,872 2.290 2021-02-05
394 2021-02-08 4,340,800 115,200 0.40 1,077,323,200 9,810,208 2.260 2021-02-04
395 2021-02-05 4,225,600 -82,400 0.39 1,077,323,200 9,761,136 2.310 2021-02-03
396 2021-02-04 4,308,000 62,000 0.40 1,077,323,200 9,649,920 2.240 2021-02-02
397 2021-02-03 4,246,000 -4,800 0.39 1,077,323,200 9,680,880 2.280 2021-02-01
398 2021-02-02 4,250,800 -13,200 0.39 1,077,323,200 9,479,284 2.230 2021-01-29
399 2021-02-01 4,264,000 148,800 0.40 1,077,323,200 8,954,400 2.100 2021-01-28
400 2021-01-29 4,115,200 159,600 0.38 1,077,323,200 9,259,200 2.250 2021-01-27
401 2021-01-28 3,955,600 442,800 0.37 1,077,323,200 9,137,436 2.310 2021-01-26
402 2021-01-27 3,512,800 261,600 0.33 1,077,323,200 8,887,384 2.530 2021-01-25
403 2021-01-26 3,251,200 769,600 0.30 1,077,323,200 7,932,928 2.440 2021-01-22
404 2021-01-25 2,481,600 846,000 0.23 1,077,323,200 6,948,480 2.800 2021-01-21
405 2021-01-22 1,635,600 -179,600 0.15 1,077,323,200 4,792,308 2.930 2021-01-20
406 2021-01-21 1,815,200 -363,200 0.17 1,077,323,200 4,955,496 2.730 2021-01-19
407 2021-01-20 2,178,400 -14,400 0.20 1,077,323,200 6,164,872 2.830 2021-01-18
408 2021-01-19 2,192,800 100,400 0.20 1,077,323,200 6,008,272 2.740 2021-01-15
409 2021-01-18 2,092,400 -293,600 0.19 1,077,323,200 5,795,948 2.770 2021-01-14
410 2021-01-15 2,386,000 -60,000 0.22 1,077,323,200 6,394,480 2.680 2021-01-13
411 2021-01-14 2,446,000 44,000 0.23 1,077,323,200 6,237,300 2.550 2021-01-12
412 2021-01-13 2,402,000 214,000 0.22 1,077,323,200 6,365,300 2.650 2021-01-11
413 2021-01-12 2,188,000 -70,000 0.20 1,077,323,200 6,126,400 2.800 2021-01-08
414 2021-01-11 2,258,000 116,000 0.21 1,077,323,200 6,028,860 2.670 2021-01-07
415 2021-01-08 2,142,000 -20,800 0.20 1,077,323,200 5,954,760 2.780 2021-01-06
416 2021-01-07 2,162,800 265,600 0.20 1,077,323,200 6,034,212 2.790 2021-01-05
417 2021-01-06 1,897,200 159,600 0.18 1,077,323,200 5,103,468 2.690 2021-01-04
418 2021-01-05 1,737,600 -412,000 0.16 1,077,323,200 4,483,008 2.580 2020-12-30
419 2021-01-04 2,149,600 -38,400 0.20 1,077,323,200 4,836,600 2.250 2020-12-29
420 2020-12-30 2,188,000 50,000 0.20 1,077,323,200 4,857,360 2.220 2020-12-28
421 2020-12-29 2,138,000 -89,600 0.20 1,077,323,200 4,853,260 2.270 2020-12-23
422 2020-12-28 2,227,600 40,000 0.21 1,077,323,200 4,922,996 2.210 2020-12-22
423 2020-12-23 2,187,600 -30,000 0.20 1,077,323,200 5,118,984 2.340 2020-12-21
424 2020-12-22 2,217,600 -36,000 0.21 1,077,323,200 5,144,832 2.320 2020-12-18
425 2020-12-21 2,253,600 19,200 0.21 1,077,323,200 4,980,456 2.210 2020-12-17
426 2020-12-18 2,234,400 -16,000 0.21 1,077,323,200 4,692,240 2.100 2020-12-16
427 2020-12-17 2,250,400 -5,200 0.21 1,077,323,200 4,815,856 2.140 2020-12-15
428 2020-12-16 2,255,600 -34,000 0.21 1,077,323,200 4,962,320 2.200 2020-12-14
429 2020-12-15 2,289,600 16,000 0.21 1,077,323,200 5,060,016 2.210 2020-12-11
430 2020-12-14 2,273,600 23,600 0.21 1,077,323,200 5,115,600 2.250 2020-12-10
431 2020-12-11 2,250,000 190,000 0.21 1,077,323,200 5,130,000 2.280 2020-12-09
432 2020-12-10 2,060,000 -12,000 0.19 1,077,323,200 4,861,600 2.360 2020-12-08
433 2020-12-09 2,072,000 12,000 0.19 1,077,323,200 4,599,840 2.220 2020-12-07
434 2020-12-08 2,060,000 12,000 0.19 1,077,323,200 4,758,600 2.310 2020-12-04
435 2020-12-07 2,048,000 -10,000 0.19 1,077,323,200 4,730,880 2.310 2020-12-03
436 2020-12-04 2,058,000 -44,000 0.19 1,077,323,200 4,856,880 2.360 2020-12-02
437 2020-12-03 2,102,000 24,000 0.20 1,077,323,200 4,897,660 2.330 2020-12-01
438 2020-12-02 2,078,000 20,000 0.19 1,077,323,200 4,945,640 2.380 2020-11-30
439 2020-12-01 2,058,000 -13,200 0.19 1,077,323,200 5,124,420 2.490 2020-11-27
440 2020-11-30 2,071,200 -10,000 0.19 1,077,323,200 5,074,440 2.450 2020-11-26
441 2020-11-27 2,081,200 -8,000 0.19 1,077,323,200 5,140,564 2.470 2020-11-25
442 2020-11-26 2,089,200 44,000 0.19 1,077,323,200 5,264,784 2.520 2020-11-24
443 2020-11-25 2,045,200 -270,000 0.19 1,077,323,200 5,256,164 2.570 2020-11-23
444 2020-11-24 2,315,200 182,400 0.21 1,077,323,200 6,019,520 2.600 2020-11-20
445 2020-11-23 2,132,800 -27,600 0.20 1,077,323,200 5,758,560 2.700 2020-11-19
446 2020-11-20 2,160,400 34,000 0.20 1,077,323,200 5,833,080 2.700 2020-11-18
447 2020-11-19 2,126,400 56,000 0.20 1,077,323,200 5,805,072 2.730 2020-11-17
448 2020-11-18 2,070,400 -63,200 0.19 1,077,323,200 5,755,712 2.780 2020-11-16
449 2020-11-17 2,133,600 -50,400 0.20 1,077,323,200 5,739,384 2.690 2020-11-13
450 2020-11-16 2,184,000 96,800 0.20 1,077,323,200 5,918,640 2.710 2020-11-12
451 2020-11-13 2,087,200 100,000 0.19 1,077,323,200 5,593,696 2.680 2020-11-11
452 2020-11-12 1,987,200 35,200 0.18 1,077,323,200 5,802,624 2.920 2020-11-10
453 2020-11-11 1,952,000 46,000 0.18 1,077,323,200 5,875,520 3.010 2020-11-09
454 2020-11-10 1,906,000 54,000 0.18 1,077,323,200 5,508,340 2.890 2020-11-06
455 2020-11-09 1,852,000 -56,400 0.17 1,077,323,200 5,407,840 2.920 2020-11-05
456 2020-11-06 1,908,400 400 0.18 1,077,323,200 5,477,108 2.870 2020-11-04
457 2020-11-05 1,908,000 78,800 0.18 1,077,323,200 5,590,440 2.930 2020-11-03
458 2020-11-04 1,829,200 18,000 0.17 1,077,323,200 5,121,760 2.800 2020-11-02
459 2020-11-03 1,811,200 21,200 0.17 1,077,323,200 5,053,248 2.790 2020-10-30
460 2020-11-02 1,790,000 27,200 0.17 1,077,323,200 5,101,500 2.850 2020-10-29
461 2020-10-30 1,762,800 24,000 0.16 1,077,323,200 4,971,096 2.820 2020-10-28
462 2020-10-29 1,738,800 50,400 0.16 1,077,323,200 5,025,132 2.890 2020-10-27
463 2020-10-28 1,688,400 -16,800 0.16 1,077,323,200 5,217,156 3.090 2020-10-23
464 2020-10-27 1,705,200 -14,800 0.16 1,077,323,200 4,996,236 2.930 2020-10-22
465 2020-10-23 1,720,000 -8,000 0.16 1,077,323,200 4,953,600 2.880 2020-10-21
466 2020-10-22 1,728,000 -82,000 0.16 1,077,323,200 4,976,640 2.880 2020-10-20
467 2020-10-21 1,810,000 54,000 0.17 1,077,323,200 5,013,700 2.770 2020-10-19
468 2020-10-20 1,756,000 8,000 0.16 1,077,323,200 4,969,480 2.830 2020-10-16
469 2020-10-19 1,748,000 -34,000 0.16 1,077,323,200 4,929,360 2.820 2020-10-15
470 2020-10-16 1,782,000 90,800 0.17 1,077,323,200 4,900,500 2.750 2020-10-14
471 2020-10-15 1,691,200 57,600 0.16 1,077,323,200 4,989,040 2.950 2020-10-12
472 2020-10-14 1,633,600 -65,600 0.15 1,077,323,200 4,900,800 3.000 2020-10-09
473 2020-10-12 1,699,200 41,600 0.16 1,077,323,200 4,842,720 2.850 2020-10-08
474 2020-10-09 1,657,600 -16,800 0.15 1,077,323,200 4,790,464 2.890 2020-10-07
475 2020-10-08 1,674,400 -68,000 0.16 1,077,323,200 4,889,248 2.920 2020-10-06
476 2020-10-07 1,742,400 6,000 0.16 1,077,323,200 5,035,536 2.890 2020-10-05
477 2020-10-06 1,736,400 -48,000 0.16 1,077,323,200 4,983,468 2.870 2020-09-30
478 2020-10-05 1,784,400 8,000 0.17 1,077,323,200 4,942,788 2.770 2020-09-29
479 2020-09-30 1,776,400 -130,400 0.16 1,077,323,200 4,849,572 2.730 2020-09-28
480 2020-09-29 1,906,800 400 0.18 1,077,323,200 4,633,524 2.430 2020-09-25
481 2020-09-28 1,906,400 10,000 0.18 1,077,323,200 5,071,024 2.660 2020-09-24
482 2020-09-25 1,896,400 18,000 0.18 1,077,323,200 5,177,172 2.730 2020-09-23
483 2020-09-24 1,878,400 -59,600 0.17 1,077,323,200 5,391,008 2.870 2020-09-22
484 2020-09-23 1,938,000 18,400 0.18 1,077,323,200 5,310,120 2.740 2020-09-21
485 2020-09-22 1,919,600 10,000 0.18 1,077,323,200 5,643,624 2.940 2020-09-18
486 2020-09-21 1,909,600 -14,400 0.18 1,077,323,200 5,728,800 3.000 2020-09-17
487 2020-09-18 1,924,000 36,000 0.18 1,077,323,200 5,714,280 2.970 2020-09-16
488 2020-09-17 1,888,000 -136,000 0.18 1,077,323,200 5,626,240 2.980 2020-09-15
489 2020-09-16 2,024,000 114,000 0.19 1,077,323,200 6,193,440 3.060 2020-09-14
490 2020-09-15 1,910,000 6,000 0.18 1,077,323,200 6,169,300 3.230 2020-09-11
491 2020-09-14 1,904,000 120,800 0.18 1,077,323,200 6,035,680 3.170 2020-09-10
492 2020-09-11 1,783,200 -49,600 0.17 1,077,323,200 5,902,392 3.310 2020-09-09
493 2020-09-10 1,832,800 -4,000 0.17 1,077,323,200 6,029,912 3.290 2020-09-08
494 2020-09-09 1,836,800 24,400 0.17 1,077,323,200 5,877,760 3.200 2020-09-07
495 2020-09-08 1,812,400 135,600 0.17 1,077,323,200 6,071,540 3.350 2020-09-04
496 2020-09-07 1,676,800 152,400 0.16 1,077,323,200 5,919,104 3.530 2020-09-03
497 2020-09-04 1,524,400 48,000 0.14 1,077,323,200 5,533,572 3.630 2020-09-02
498 2020-09-03 1,476,400 -134,400 0.14 1,077,323,200 5,270,748 3.570 2020-09-01
499 2020-09-02 1,610,800 -96,400 0.15 1,077,323,200 5,686,124 3.530 2020-08-31
500 2020-09-01 1,707,200 200,800 0.16 1,077,323,200 6,026,416 3.530 2020-08-28
501 2020-08-31 1,506,400 -38,800 0.14 1,077,323,200 5,287,464 3.510 2020-08-27
502 2020-08-28 1,545,200 40,800 0.14 1,077,323,200 5,346,392 3.460 2020-08-26
503 2020-08-27 1,504,400 48,400 0.14 1,077,323,200 5,340,620 3.550 2020-08-25
504 2020-08-26 1,456,000 164,800 0.14 1,077,323,200 5,299,840 3.640 2020-08-24
505 2020-08-25 1,291,200 123,200 0.12 1,077,323,200 4,532,112 3.510 2020-08-21
506 2020-08-24 1,168,000 93,200 0.11 1,077,323,200 4,076,320 3.490 2020-08-20
507 2020-08-21 1,074,800 34,000 0.10 1,077,323,200 3,955,264 3.680 2020-08-19
508 2020-08-20 1,040,800 -72,000 0.10 1,077,323,200 3,955,040 3.800 2020-08-18
509 2020-08-19 1,112,800 -37,200 0.10 1,077,323,200 3,872,544 3.480 2020-08-17
510 2020-08-18 1,150,000 26,000 0.11 1,077,323,200 4,082,500 3.550 2020-08-14
511 2020-08-17 1,124,000 40,000 0.10 1,077,323,200 4,035,160 3.590 2020-08-13
512 2020-08-14 1,084,000 93,200 0.10 1,077,323,200 3,804,840 3.510 2020-08-12
513 2020-08-13 990,800 -288,000 0.09 1,077,323,200 3,715,500 3.750 2020-08-11
514 2020-08-12 1,278,800 182,400 0.12 1,077,323,200 5,025,684 3.930 2020-08-10
515 2020-08-11 1,096,400 54,400 0.10 1,077,323,200 4,550,060 4.150 2020-08-07
516 2020-08-10 1,042,000 89,200 0.10 1,077,323,200 4,397,240 4.220 2020-08-06
517 2020-08-07 952,800 -164,000 0.09 1,077,323,200 4,020,816 4.220 2020-08-05
518 2020-08-06 1,116,800 58,000 0.10 1,077,323,200 4,266,176 3.820 2020-08-04
519 2020-08-05 1,058,800 -72,400 0.10 1,077,323,200 4,341,080 4.100 2020-08-03
520 2020-08-04 1,131,200 -385,600 0.11 1,077,323,200 4,355,120 3.850 2020-07-31
521 2020-08-03 1,516,800 -111,200 0.14 1,077,323,200 5,248,128 3.460 2020-07-30
522 2020-07-31 1,628,000 -14,800 0.15 1,077,323,200 5,453,800 3.350 2020-07-29
523 2020-07-30 1,642,800 8,000 0.15 1,077,323,200 5,322,672 3.240 2020-07-28
524 2020-07-29 1,634,800 4,000 0.15 1,077,323,200 5,231,360 3.200 2020-07-27
525 2020-07-28 1,630,800 71,600 0.15 1,077,323,200 5,300,100 3.250 2020-07-24
526 2020-07-27 1,559,200 -47,600 0.14 1,077,323,200 5,301,280 3.400 2020-07-23
527 2020-07-24 1,606,800 253,200 0.15 1,077,323,200 5,302,440 3.300 2020-07-22
528 2020-07-23 1,353,600 -228,800 0.13 1,077,323,200 4,872,960 3.600 2020-07-21
529 2020-07-22 1,582,400 -16,800 0.15 1,077,323,200 5,443,456 3.440 2020-07-20
530 2020-07-21 1,599,200 -15,200 0.15 1,077,323,200 5,245,376 3.280 2020-07-17
531 2020-07-20 1,614,400 467,600 0.15 1,077,323,200 4,843,200 3.000 2020-07-16
532 2020-07-17 1,146,800 268,800 0.11 1,077,323,200 4,025,268 3.510 2020-07-15
533 2020-07-16 878,000 -34,000 0.08 1,077,323,200 3,327,620 3.790 2020-07-14
534 2020-07-15 912,000 -5,600 0.08 1,077,323,200 3,702,720 4.060 2020-07-13
535 2020-07-14 917,600 -125,600 0.09 1,077,323,200 3,752,984 4.090 2020-07-10
536 2020-07-13 1,043,200 -92,400 0.10 1,077,323,200 4,297,984 4.120 2020-07-09
537 2020-07-10 1,135,600 214,400 0.11 1,077,323,200 3,770,192 3.320 2020-07-08
538 2020-07-09 921,200 -126,800 0.09 1,077,323,200 3,187,352 3.460 2020-07-07
539 2020-07-08 1,048,000 74,000 0.10 1,077,323,200 3,458,400 3.300 2020-07-06
540 2020-07-07 974,000 56,000 0.09 1,077,323,200 3,301,860 3.390 2020-07-03
541 2020-07-06 918,000 -88,400 0.09 1,077,323,200 3,231,360 3.520 2020-07-02
542 2020-07-03 1,006,400 118,800 0.09 1,077,323,200 3,230,544 3.210 2020-06-30
543 2020-07-02 887,600 12,000 0.08 1,077,323,200 2,875,824 3.240 2020-06-29
544 2020-06-30 875,600 -57,200 0.08 1,077,323,200 2,915,748 3.330 2020-06-26
545 2020-06-29 932,800 -219,200 0.09 1,077,323,200 3,115,552 3.340 2020-06-24
546 2020-06-26 1,152,000 -314,000 0.11 1,077,323,200 4,032,000 3.500 2020-06-23
547 2020-06-24 1,466,000 40,000 0.14 1,077,323,200 4,661,880 3.180 2020-06-22
548 2020-06-23 1,426,000 104,000 0.13 1,077,323,200 5,376,020 3.770 2020-06-19
549 2020-06-22 1,322,000 100,800 0.12 1,077,323,200 5,354,100 4.050 2020-06-18
550 2020-06-19 1,221,200 214,000 0.11 1,077,323,200 4,994,708 4.090 2020-06-17
551 2020-06-18 1,007,200 24,800 0.09 1,077,323,200 4,210,096 4.180 2020-06-16
552 2020-06-17 982,400 16,400 0.09 1,077,323,200 4,253,792 4.330 2020-06-15
553 2020-06-16 966,000 4,000 0.09 1,077,323,200 3,390,660 3.510 2020-06-12
554 2020-06-15 962,000 -22,800 0.09 1,077,323,200 3,415,100 3.550 2020-06-11
555 2020-06-12 984,800 126,800 0.09 1,077,323,200 3,574,824 3.630 2020-06-10
556 2020-06-11 858,000 56,800 0.08 1,077,323,200 3,088,800 3.600 2020-06-09
557 2020-06-10 801,200 -16,400 0.07 1,077,323,200 3,012,512 3.760 2020-06-08
558 2020-06-09 817,600 208,000 0.08 1,077,323,200 3,057,824 3.740 2020-06-05
559 2020-06-08 609,600 181,200 0.06 1,077,323,200 2,097,024 3.440 2020-06-04
560 2020-06-05 428,400 -18,400 0.04 1,077,323,200 1,477,980 3.450 2020-06-03
561 2020-06-04 446,800 -36,800 0.04 1,077,323,200 1,358,272 3.040 2020-06-02
562 2020-06-03 483,600 183,200 0.04 1,077,323,200 1,503,996 3.110 2020-06-01
563 2020-06-02 300,400 39,200 0.03 1,077,323,200 868,156 2.890 2020-05-29
564 2020-06-01 261,200 -14,000 0.02 1,077,323,200 731,360 2.800 2020-05-28
565 2020-05-29 275,200 56,400 0.03 1,077,323,200 798,080 2.900 2020-05-27
566 2020-05-28 218,800 72,000 0.02 1,077,323,200 632,332 2.890 2020-05-26
567 2020-05-27 146,800 -47,200 0.01 1,077,323,200 383,148 2.610 2020-05-25
568 2020-05-26 194,000 39,200 0.02 1,077,323,200 450,080 2.320 2020-05-22
569 2020-05-25 154,800 54,400 0.01 1,077,323,200 399,384 2.580 2020-05-21
570 2020-05-22 100,400 -64,000 0.01 1,077,323,200 276,100 2.750 2020-05-20
571 2020-05-21 164,400 86,800 0.02 1,077,323,200 384,696 2.340 2020-05-19
572 2020-05-20 77,600 12,000 0.01 1,077,323,200 179,256 2.310 2020-05-18
573 2020-05-15 65,600 6,000 0.01 1,077,323,200 112,176 1.710 2020-05-13
574 2020-05-13 59,600 -30,000 0.01 1,077,323,200 110,260 1.850 2020-05-11
575 2020-05-06 89,600 16,000 0.01 1,077,323,200 172,928 1.930 2020-05-04
576 2020-04-23 73,600 -10,000 0.01 1,077,323,200 161,184 2.190 2020-04-21
577 2020-04-20 83,600 10,000 0.01 1,077,323,200 183,084 2.190 2020-04-16
578 2020-04-16 73,600 -6,000 0.01 1,077,323,200 167,808 2.280 2020-04-14
579 2020-04-09 79,600 6,000 0.01 1,077,323,200 192,632 2.420 2020-04-07
580 2020-04-06 73,600 1,200 0.01 1,077,323,200 161,920 2.200 2020-04-02
581 2020-03-31 72,400 -5,200 0.01 1,077,323,200 193,308 2.670 2020-03-27
582 2020-03-11 77,600 8,800 0.01 1,077,323,200 238,232 3.070 2020-03-09
583 2020-03-09 68,800 10,000 0.01 1,077,323,200 245,616 3.570 2020-03-05
584 2020-02-27 58,800 -2,000 0.01 1,077,323,200 222,264 3.780 2020-02-25
585 2020-02-26 60,800 -4,800 0.01 1,077,323,200 233,472 3.840 2020-02-24
586 2020-02-21 65,600 -2,800 0.01 1,077,323,200 243,376 3.710 2020-02-19
587 2020-02-13 68,400 2,800 0.01 1,077,323,200 268,812 3.930 2020-02-11
588 2020-02-10 65,600 -400 0.01 1,077,323,200 246,656 3.760 2020-02-06
589 2020-02-05 66,000 6,000 0.01 1,077,323,200 229,680 3.480 2020-02-03
590 2020-02-03 60,000 -12,000 0.01 1,077,323,200 210,600 3.510 2020-01-30
591 2020-01-23 72,000 -6,400 0.01 1,077,323,200 278,640 3.870 2020-01-21
592 2020-01-22 78,400 12,000 0.01 1,077,323,200 316,736 4.040 2020-01-20
593 2020-01-21 66,400 2,400 0.01 1,077,323,200 264,272 3.980 2020-01-17
594 2020-01-17 64,000 -12,800 0.01 1,077,323,200 235,520 3.680 2020-01-15
595 2020-01-16 76,800 43,200 0.01 1,077,323,200 282,624 3.680 2020-01-14
596 2020-01-15 33,600 4,000 0.00 1,077,323,200 126,336 3.760 2020-01-13
597 2020-01-13 29,600 800 0.00 1,077,323,200 117,808 3.980 2020-01-09
598 2020-01-10 28,800 5,200 0.00 1,077,323,200 114,624 3.980 2020-01-08
599 2020-01-08 23,600 -5,200 0.00 1,103,662,400 96,052 4.070 2020-01-06
600 2020-01-06 28,800 5,200 0.00 1,103,662,400 141,120 4.900 2020-01-02
601 2019-11-04 23,600 -4,400 0.00 1,103,662,400 122,248 5.180 2019-10-31
602 2019-10-25 28,000 -400 0.00 1,103,662,400 123,200 4.400 2019-10-23
603 2019-09-25 28,400 -20,000 0.00 1,103,662,400 115,872 4.080 2019-09-23
604 2019-08-05 48,400 4,000 0.00 1,111,111,200 196,020 4.050 2019-08-01
605 2019-07-30 44,400 -10,000 0.00 1,111,111,200 197,136 4.440 2019-07-26
606 2019-07-18 54,400 -6,000 0.00 1,111,111,200 279,072 5.130 2019-07-16
607 2019-07-02 60,400 -4,000 0.01 1,111,111,200 277,236 4.590 2019-06-27
608 2019-06-28 64,400 6,000 0.01 1,111,111,200 293,664 4.560 2019-06-26
609 2019-06-27 58,400 4,000 0.01 1,111,111,200 255,792 4.380 2019-06-25
610 2019-06-25 54,400 -1,200 0.00 1,111,111,200 246,976 4.540 2019-06-21
611 2019-06-19 55,600 6,000 0.01 1,111,111,200 240,192 4.320 2019-06-17
612 2019-06-18 49,600 -13,200 0.00 1,111,111,200 218,736 4.410 2019-06-14
613 2019-06-17 62,800 4,000 0.01 1,111,111,200 253,084 4.030 2019-06-13
614 2019-06-13 58,800 -8,000 0.01 1,111,111,200 238,140 4.050 2019-06-11
615 2019-06-11 66,800 4,000 0.01 1,111,111,200 256,512 3.840 2019-06-06
616 2019-06-03 62,800 -3,200 0.01 1,111,111,200 268,784 4.280 2019-05-30
617 2019-05-31 66,000 12,000 0.01 1,111,111,200 295,680 4.480 2019-05-29
618 2019-05-30 54,000 -4,400 0.00 1,111,111,200 251,640 4.660 2019-05-28
619 2019-05-29 58,400 5,200 0.01 1,111,111,200 277,400 4.750 2019-05-27
620 2019-05-24 53,200 4,400 0.00 1,111,111,200 275,044 5.170 2019-05-22
621 2019-05-23 48,800 -46,000 0.00 1,111,111,200 235,704 4.830 2019-05-21
622 2019-05-22 94,800 40,800 0.01 1,111,111,200 496,752 5.240 2019-05-20
623 2019-05-21 54,000 -8,000 0.00 1,111,111,200 314,280 5.820 2019-05-17
624 2019-05-17 62,000 -19,600 0.01 1,111,111,200 376,340 6.070 2019-05-15
625 2019-05-16 81,600 40,000 0.01 1,111,111,200 490,416 6.010 2019-05-14
626 2019-05-15 41,600 2,000 0.00 1,111,111,200 260,416 6.260 2019-05-10
627 2019-05-14 39,600 -10,000 0.00 1,111,111,200 237,600 6.000 2019-05-09
628 2019-05-10 49,600 -114,800 0.00 1,111,111,200 309,504 6.240 2019-05-08
629 2019-05-09 164,400 0.01 1,111,111,200 988,044 6.010 2019-05-07

Copyright & disclaimer, Privacy policy

Back to top