Shenwan Hongyuan Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.330 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.380 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 4 | 2025-10-03 | 701,600 | -80,000 | 0.03 | 2,504,000,000 | 2,518,744 | 3.590 | 2025-09-30 |
| 5 | 2025-10-02 | 781,600 | -20,000 | 0.03 | 2,504,000,000 | 2,673,072 | 3.420 | 2025-09-29 |
| 6 | 2025-09-26 | 801,600 | -20,000 | 0.03 | 2,504,000,000 | 2,597,184 | 3.240 | 2025-09-24 |
| 7 | 2025-09-25 | 821,600 | -201,600 | 0.03 | 2,504,000,000 | 2,653,768 | 3.230 | 2025-09-23 |
| 8 | 2025-09-24 | 1,023,200 | -100,000 | 0.04 | 2,504,000,000 | 3,407,256 | 3.330 | 2025-09-22 |
| 9 | 2025-09-23 | 1,123,200 | -280,000 | 0.04 | 2,504,000,000 | 3,773,952 | 3.360 | 2025-09-19 |
| 10 | 2025-09-19 | 1,403,200 | -40,000 | 0.06 | 2,504,000,000 | 4,855,072 | 3.460 | 2025-09-17 |
| 11 | 2025-09-17 | 1,443,200 | 20,000 | 0.06 | 2,504,000,000 | 4,921,312 | 3.410 | 2025-09-15 |
| 12 | 2025-09-16 | 1,423,200 | 20,000 | 0.06 | 2,504,000,000 | 4,966,968 | 3.490 | 2025-09-12 |
| 13 | 2025-09-15 | 1,403,200 | 20,000 | 0.06 | 2,504,000,000 | 4,925,232 | 3.510 | 2025-09-11 |
| 14 | 2025-09-12 | 1,383,200 | -20,000 | 0.06 | 2,504,000,000 | 4,702,880 | 3.400 | 2025-09-10 |
| 15 | 2025-09-11 | 1,403,200 | 20,000 | 0.06 | 2,504,000,000 | 4,644,592 | 3.310 | 2025-09-09 |
| 16 | 2025-09-10 | 1,383,200 | -80,000 | 0.06 | 2,504,000,000 | 4,509,232 | 3.260 | 2025-09-08 |
| 17 | 2025-09-09 | 1,463,200 | -20,000 | 0.06 | 2,504,000,000 | 4,770,032 | 3.260 | 2025-09-05 |
| 18 | 2025-09-08 | 1,483,200 | 8,000 | 0.06 | 2,504,000,000 | 4,672,080 | 3.150 | 2025-09-04 |
| 19 | 2025-09-05 | 1,475,200 | -15,200 | 0.06 | 2,504,000,000 | 4,676,384 | 3.170 | 2025-09-03 |
| 20 | 2025-09-04 | 1,490,400 | 17,600 | 0.06 | 2,504,000,000 | 4,754,376 | 3.190 | 2025-09-02 |
| 21 | 2025-09-03 | 1,472,800 | 24,000 | 0.06 | 2,504,000,000 | 4,771,872 | 3.240 | 2025-09-01 |
| 22 | 2025-09-02 | 1,448,800 | 45,600 | 0.06 | 2,504,000,000 | 4,795,528 | 3.310 | 2025-08-29 |
| 23 | 2025-08-26 | 1,403,200 | 32,000 | 0.06 | 2,504,000,000 | 5,051,520 | 3.600 | 2025-08-22 |
| 24 | 2025-08-22 | 1,371,200 | 22,400 | 0.05 | 2,504,000,000 | 4,922,608 | 3.590 | 2025-08-20 |
| 25 | 2025-08-19 | 1,348,800 | -21,600 | 0.05 | 2,504,000,000 | 4,936,608 | 3.660 | 2025-08-15 |
| 26 | 2025-08-18 | 1,370,400 | -8,800 | 0.05 | 2,504,000,000 | 4,864,920 | 3.550 | 2025-08-14 |
| 27 | 2025-08-04 | 1,379,200 | -10,400 | 0.06 | 2,504,000,000 | 4,523,776 | 3.280 | 2025-07-31 |
| 28 | 2025-07-30 | 1,389,600 | -8,800 | 0.06 | 2,504,000,000 | 4,766,328 | 3.430 | 2025-07-28 |
| 29 | 2025-07-28 | 1,398,400 | -800 | 0.06 | 2,504,000,000 | 4,978,304 | 3.560 | 2025-07-24 |
| 30 | 2025-07-25 | 1,399,200 | -172,800 | 0.06 | 2,504,000,000 | 4,827,240 | 3.450 | 2025-07-23 |
| 31 | 2025-07-24 | 1,572,000 | -20,000 | 0.06 | 2,504,000,000 | 5,407,680 | 3.440 | 2025-07-22 |
| 32 | 2025-07-23 | 1,592,000 | 107,200 | 0.06 | 2,504,000,000 | 5,460,560 | 3.430 | 2025-07-21 |
| 33 | 2025-07-22 | 1,484,800 | -122,400 | 0.06 | 2,504,000,000 | 4,840,448 | 3.260 | 2025-07-18 |
| 34 | 2025-07-21 | 1,607,200 | 2,400 | 0.06 | 2,504,000,000 | 5,046,608 | 3.140 | 2025-07-17 |
| 35 | 2025-07-18 | 1,604,800 | 20,000 | 0.06 | 2,504,000,000 | 5,023,024 | 3.130 | 2025-07-16 |
| 36 | 2025-07-17 | 1,584,800 | 344,000 | 0.06 | 2,504,000,000 | 4,960,424 | 3.130 | 2025-07-15 |
| 37 | 2025-07-16 | 1,240,800 | 21,600 | 0.05 | 2,504,000,000 | 3,809,256 | 3.070 | 2025-07-14 |
| 38 | 2025-07-15 | 1,219,200 | 2,400 | 0.05 | 2,504,000,000 | 3,718,560 | 3.050 | 2025-07-11 |
| 39 | 2025-07-11 | 1,216,800 | -8,000 | 0.05 | 2,504,000,000 | 3,285,360 | 2.700 | 2025-07-09 |
| 40 | 2025-07-10 | 1,224,800 | 9,600 | 0.05 | 2,504,000,000 | 3,343,704 | 2.730 | 2025-07-08 |
| 41 | 2025-07-09 | 1,215,200 | -302,400 | 0.05 | 2,504,000,000 | 3,208,128 | 2.640 | 2025-07-07 |
| 42 | 2025-07-08 | 1,517,600 | -97,600 | 0.06 | 2,504,000,000 | 4,006,464 | 2.640 | 2025-07-04 |
| 43 | 2025-06-30 | 1,615,200 | -100,000 | 0.06 | 2,504,000,000 | 4,393,344 | 2.720 | 2025-06-26 |
| 44 | 2025-06-27 | 1,715,200 | 152,000 | 0.07 | 2,504,000,000 | 4,888,320 | 2.850 | 2025-06-25 |
| 45 | 2025-06-13 | 1,563,200 | -100,000 | 0.06 | 2,504,000,000 | 3,657,888 | 2.340 | 2025-06-11 |
| 46 | 2025-06-12 | 1,663,200 | 100,000 | 0.07 | 2,504,000,000 | 3,792,096 | 2.280 | 2025-06-10 |
| 47 | 2025-05-21 | 1,563,200 | 48,000 | 0.06 | 2,504,000,000 | 3,423,408 | 2.190 | 2025-05-19 |
| 48 | 2025-04-15 | 1,515,200 | -24,000 | 0.06 | 2,504,000,000 | 3,015,248 | 1.990 | 2025-04-11 |
| 49 | 2025-04-14 | 1,539,200 | -8,000 | 0.06 | 2,504,000,000 | 3,016,832 | 1.960 | 2025-04-10 |
| 50 | 2025-04-09 | 1,547,200 | 8,000 | 0.06 | 2,504,000,000 | 2,800,432 | 1.810 | 2025-04-07 |
| 51 | 2025-04-01 | 1,539,200 | 98,400 | 0.06 | 2,504,000,000 | 3,524,768 | 2.290 | 2025-03-28 |
| 52 | 2025-02-28 | 1,440,800 | -12,000 | 0.06 | 2,504,000,000 | 3,731,672 | 2.590 | 2025-02-26 |
| 53 | 2025-02-25 | 1,452,800 | -10,400 | 0.06 | 2,504,000,000 | 3,559,360 | 2.450 | 2025-02-21 |
| 54 | 2025-02-13 | 1,463,200 | -20,000 | 0.06 | 2,504,000,000 | 3,321,464 | 2.270 | 2025-02-11 |
| 55 | 2025-02-12 | 1,483,200 | 20,000 | 0.06 | 2,504,000,000 | 3,455,856 | 2.330 | 2025-02-10 |
| 56 | 2025-02-11 | 1,463,200 | -16,000 | 0.06 | 2,504,000,000 | 3,394,624 | 2.320 | 2025-02-07 |
| 57 | 2025-02-06 | 1,479,200 | -16,000 | 0.06 | 2,504,000,000 | 3,313,408 | 2.240 | 2025-02-04 |
| 58 | 2025-02-04 | 1,495,200 | -2,400 | 0.06 | 2,504,000,000 | 3,289,440 | 2.200 | 2025-01-27 |
| 59 | 2025-02-03 | 1,497,600 | -12,000 | 0.06 | 2,504,000,000 | 3,324,672 | 2.220 | 2025-01-24 |
| 60 | 2025-01-14 | 1,509,600 | -100,000 | 0.06 | 2,504,000,000 | 3,094,680 | 2.050 | 2025-01-10 |
| 61 | 2025-01-07 | 1,609,600 | -24,000 | 0.06 | 2,504,000,000 | 3,396,256 | 2.110 | 2025-01-03 |
| 62 | 2025-01-06 | 1,633,600 | 100,000 | 0.07 | 2,504,000,000 | 3,528,576 | 2.160 | 2025-01-02 |
| 63 | 2024-12-20 | 1,533,600 | -320,000 | 0.06 | 2,504,000,000 | 3,695,976 | 2.410 | 2024-12-18 |
| 64 | 2024-12-12 | 1,853,600 | 4,000 | 0.07 | 2,504,000,000 | 4,837,896 | 2.610 | 2024-12-10 |
| 65 | 2024-12-11 | 1,849,600 | -12,000 | 0.07 | 2,504,000,000 | 5,012,416 | 2.710 | 2024-12-09 |
| 66 | 2024-11-28 | 1,861,600 | 16,000 | 0.07 | 2,504,000,000 | 4,281,680 | 2.300 | 2024-11-26 |
| 67 | 2024-11-19 | 1,845,600 | 12,000 | 0.07 | 2,504,000,000 | 4,540,176 | 2.460 | 2024-11-15 |
| 68 | 2024-11-18 | 1,833,600 | -76,000 | 0.07 | 2,504,000,000 | 4,749,024 | 2.590 | 2024-11-14 |
| 69 | 2024-11-15 | 1,909,600 | 4,000 | 0.08 | 2,504,000,000 | 5,098,632 | 2.670 | 2024-11-13 |
| 70 | 2024-11-14 | 1,905,600 | -20,000 | 0.08 | 2,504,000,000 | 5,164,176 | 2.710 | 2024-11-12 |
| 71 | 2024-11-12 | 1,925,600 | 24,000 | 0.08 | 2,504,000,000 | 5,834,568 | 3.030 | 2024-11-08 |
| 72 | 2024-11-11 | 1,901,600 | -136,000 | 0.08 | 2,504,000,000 | 5,990,040 | 3.150 | 2024-11-07 |
| 73 | 2024-11-08 | 2,037,600 | 24,000 | 0.08 | 2,504,000,000 | 5,949,792 | 2.920 | 2024-11-06 |
| 74 | 2024-11-07 | 2,013,600 | -35,200 | 0.08 | 2,504,000,000 | 5,899,848 | 2.930 | 2024-11-05 |
| 75 | 2024-11-05 | 2,048,800 | -12,000 | 0.08 | 2,504,000,000 | 5,060,536 | 2.470 | 2024-11-01 |
| 76 | 2024-11-04 | 2,060,800 | -84,800 | 0.08 | 2,504,000,000 | 5,131,392 | 2.490 | 2024-10-31 |
| 77 | 2024-10-31 | 2,145,600 | 16,000 | 0.09 | 2,504,000,000 | 5,321,088 | 2.480 | 2024-10-29 |
| 78 | 2024-10-30 | 2,129,600 | 24,000 | 0.09 | 2,504,000,000 | 5,281,408 | 2.480 | 2024-10-28 |
| 79 | 2024-10-29 | 2,105,600 | -28,000 | 0.08 | 2,504,000,000 | 5,264,000 | 2.500 | 2024-10-25 |
| 80 | 2024-10-28 | 2,133,600 | 25,600 | 0.09 | 2,504,000,000 | 5,269,992 | 2.470 | 2024-10-24 |
| 81 | 2024-10-25 | 2,108,000 | 60,000 | 0.08 | 2,504,000,000 | 5,206,760 | 2.470 | 2024-10-23 |
| 82 | 2024-10-23 | 2,048,000 | 10,400 | 0.08 | 2,504,000,000 | 4,751,360 | 2.320 | 2024-10-21 |
| 83 | 2024-10-22 | 2,037,600 | -122,400 | 0.08 | 2,504,000,000 | 4,829,112 | 2.370 | 2024-10-18 |
| 84 | 2024-10-21 | 2,160,000 | 10,400 | 0.09 | 2,504,000,000 | 4,471,200 | 2.070 | 2024-10-17 |
| 85 | 2024-10-18 | 2,149,600 | -40,000 | 0.09 | 2,504,000,000 | 4,643,136 | 2.160 | 2024-10-16 |
| 86 | 2024-10-16 | 2,189,600 | -32,000 | 0.09 | 2,504,000,000 | 4,992,288 | 2.280 | 2024-10-14 |
| 87 | 2024-10-15 | 2,221,600 | 212,000 | 0.09 | 2,504,000,000 | 5,376,272 | 2.420 | 2024-10-10 |
| 88 | 2024-10-14 | 2,009,600 | 240,000 | 0.08 | 2,504,000,000 | 4,963,712 | 2.470 | 2024-10-09 |
| 89 | 2024-10-10 | 1,769,600 | 184,800 | 0.07 | 2,504,000,000 | 5,344,192 | 3.020 | 2024-10-08 |
| 90 | 2024-10-09 | 1,584,800 | 848,000 | 0.06 | 2,504,000,000 | 7,369,320 | 4.650 | 2024-10-07 |
| 91 | 2024-10-08 | 736,800 | -178,400 | 0.03 | 2,504,000,000 | 2,431,440 | 3.300 | 2024-10-04 |
| 92 | 2024-10-07 | 915,200 | 335,200 | 0.04 | 2,504,000,000 | 2,406,976 | 2.630 | 2024-10-03 |
| 93 | 2024-10-04 | 580,000 | 206,400 | 0.02 | 2,504,000,000 | 1,583,400 | 2.730 | 2024-10-02 |
| 94 | 2024-10-03 | 373,600 | 100,000 | 0.01 | 2,504,000,000 | 765,880 | 2.050 | 2024-09-30 |
| 95 | 2024-10-02 | 273,600 | -32,000 | 0.01 | 2,504,000,000 | 489,744 | 1.790 | 2024-09-27 |
| 96 | 2024-09-27 | 305,600 | -32,000 | 0.01 | 2,504,000,000 | 467,568 | 1.530 | 2024-09-25 |
| 97 | 2024-09-26 | 337,600 | -20,000 | 0.01 | 2,504,000,000 | 506,400 | 1.500 | 2024-09-24 |
| 98 | 2024-06-26 | 357,600 | 40,000 | 0.01 | 2,504,000,000 | 529,248 | 1.480 | 2024-06-24 |
| 99 | 2024-06-12 | 317,600 | 24,000 | 0.01 | 2,504,000,000 | 476,400 | 1.500 | 2024-06-07 |
| 100 | 2024-05-21 | 293,600 | -183,200 | 0.01 | 2,504,000,000 | 475,632 | 1.620 | 2024-05-17 |
| 101 | 2024-05-14 | 476,800 | -200,000 | 0.02 | 2,504,000,000 | 758,112 | 1.590 | 2024-05-10 |
| 102 | 2024-01-05 | 676,800 | 1,600 | 0.03 | 2,504,000,000 | 954,288 | 1.410 | 2024-01-03 |
| 103 | 2023-11-17 | 675,200 | 160,000 | 0.03 | 2,504,000,000 | 1,026,304 | 1.520 | 2023-11-15 |
| 104 | 2023-06-12 | 515,200 | -6,400 | 0.02 | 2,504,000,000 | 814,016 | 1.580 | 2023-06-08 |
| 105 | 2023-05-09 | 521,600 | 6,400 | 0.02 | 2,504,000,000 | 886,720 | 1.700 | 2023-05-05 |
| 106 | 2023-04-19 | 515,200 | -32,000 | 0.02 | 2,504,000,000 | 829,472 | 1.610 | 2023-04-17 |
| 107 | 2022-12-13 | 547,200 | -1,500,000 | 0.02 | 2,504,000,000 | 820,800 | 1.500 | 2022-12-09 |
| 108 | 2022-12-07 | 2,047,200 | 500,000 | 0.08 | 2,504,000,000 | 3,050,328 | 1.490 | 2022-12-05 |
| 109 | 2022-12-01 | 1,547,200 | 1,000,000 | 0.06 | 2,504,000,000 | 2,227,968 | 1.440 | 2022-11-29 |
| 110 | 2022-11-21 | 547,200 | -40,000 | 0.02 | 2,504,000,000 | 793,440 | 1.450 | 2022-11-17 |
| 111 | 2022-10-28 | 587,200 | -52,000 | 0.02 | 2,504,000,000 | 775,104 | 1.320 | 2022-10-26 |
| 112 | 2022-08-15 | 639,200 | -32,000 | 0.03 | 2,504,000,000 | 977,976 | 1.530 | 2022-08-11 |
| 113 | 2022-07-19 | 671,200 | -10,400 | 0.03 | 2,504,000,000 | 979,952 | 1.460 | 2022-07-15 |
| 114 | 2022-07-13 | 681,600 | -9,600 | 0.03 | 2,504,000,000 | 1,029,216 | 1.510 | 2022-07-11 |
| 115 | 2022-06-29 | 691,200 | -9,600 | 0.03 | 2,504,000,000 | 1,085,184 | 1.570 | 2022-06-27 |
| 116 | 2022-06-20 | 700,800 | -1,600 | 0.03 | 2,504,000,000 | 1,191,360 | 1.700 | 2022-06-16 |
| 117 | 2022-06-17 | 702,400 | 31,200 | 0.03 | 2,504,000,000 | 1,215,152 | 1.730 | 2022-06-15 |
| 118 | 2022-06-09 | 671,200 | -220,000 | 0.03 | 2,504,000,000 | 1,107,480 | 1.650 | 2022-06-07 |
| 119 | 2022-05-11 | 891,200 | 100,000 | 0.04 | 2,504,000,000 | 1,408,096 | 1.580 | 2022-05-06 |
| 120 | 2022-04-27 | 791,200 | 120,000 | 0.03 | 2,504,000,000 | 1,297,568 | 1.640 | 2022-04-25 |
| 121 | 2022-04-25 | 671,200 | 36,000 | 0.03 | 2,504,000,000 | 1,134,328 | 1.690 | 2022-04-21 |
| 122 | 2022-03-17 | 635,200 | -148,800 | 0.03 | 2,504,000,000 | 1,003,616 | 1.580 | 2022-03-15 |
| 123 | 2022-03-10 | 784,000 | 32,000 | 0.03 | 2,504,000,000 | 1,395,520 | 1.780 | 2022-03-08 |
| 124 | 2022-02-17 | 752,000 | 15,200 | 0.03 | 2,504,000,000 | 1,458,880 | 1.940 | 2022-02-15 |
| 125 | 2022-02-15 | 736,800 | -32,000 | 0.03 | 2,504,000,000 | 1,458,864 | 1.980 | 2022-02-11 |
| 126 | 2022-01-05 | 768,800 | 32,000 | 0.03 | 2,504,000,000 | 1,476,096 | 1.920 | 2022-01-03 |
| 127 | 2021-12-20 | 736,800 | 32,000 | 0.03 | 2,504,000,000 | 1,436,760 | 1.950 | 2021-12-16 |
| 128 | 2021-12-17 | 704,800 | -12,000 | 0.03 | 2,504,000,000 | 1,367,312 | 1.940 | 2021-12-15 |
| 129 | 2021-12-15 | 716,800 | 12,000 | 0.03 | 2,504,000,000 | 1,412,096 | 1.970 | 2021-12-13 |
| 130 | 2021-11-03 | 704,800 | 9,600 | 0.03 | 2,504,000,000 | 1,395,504 | 1.980 | 2021-11-01 |
| 131 | 2021-11-01 | 695,200 | -16,000 | 0.03 | 2,504,000,000 | 1,376,496 | 1.980 | 2021-10-28 |
| 132 | 2021-10-29 | 711,200 | -800 | 0.03 | 2,504,000,000 | 1,422,400 | 2.000 | 2021-10-27 |
| 133 | 2021-10-20 | 712,000 | -40,000 | 0.03 | 2,504,000,000 | 1,431,120 | 2.010 | 2021-10-18 |
| 134 | 2021-10-18 | 752,000 | 80,000 | 0.03 | 2,504,000,000 | 1,526,560 | 2.030 | 2021-10-12 |
| 135 | 2021-10-06 | 672,000 | -8,000 | 0.03 | 2,504,000,000 | 1,377,600 | 2.050 | 2021-10-04 |
| 136 | 2021-09-30 | 680,000 | -100,000 | 0.03 | 2,504,000,000 | 1,387,200 | 2.040 | 2021-09-28 |
| 137 | 2021-09-27 | 780,000 | 138,400 | 0.03 | 2,504,000,000 | 1,614,600 | 2.070 | 2021-09-23 |
| 138 | 2021-09-24 | 641,600 | 32,000 | 0.03 | 2,504,000,000 | 1,289,616 | 2.010 | 2021-09-21 |
| 139 | 2021-09-14 | 609,600 | -45,600 | 0.02 | 2,504,000,000 | 1,316,736 | 2.160 | 2021-09-10 |
| 140 | 2021-09-13 | 655,200 | 33,600 | 0.03 | 2,504,000,000 | 1,395,576 | 2.130 | 2021-09-09 |
| 141 | 2021-09-10 | 621,600 | 32,000 | 0.02 | 2,504,000,000 | 1,305,360 | 2.100 | 2021-09-08 |
| 142 | 2021-09-08 | 589,600 | 800 | 0.02 | 2,504,000,000 | 1,267,640 | 2.150 | 2021-09-06 |
| 143 | 2021-09-07 | 588,800 | 80,800 | 0.02 | 2,504,000,000 | 1,230,592 | 2.090 | 2021-09-03 |
| 144 | 2021-09-06 | 508,000 | 20,000 | 0.02 | 2,504,000,000 | 1,000,760 | 1.970 | 2021-09-02 |
| 145 | 2021-09-03 | 488,000 | 24,000 | 0.02 | 2,504,000,000 | 946,720 | 1.940 | 2021-09-01 |
| 146 | 2021-08-24 | 464,000 | 72,000 | 0.02 | 2,504,000,000 | 872,320 | 1.880 | 2021-08-20 |
| 147 | 2021-08-05 | 392,000 | 183,200 | 0.02 | 2,504,000,000 | 787,920 | 2.010 | 2021-08-03 |
| 148 | 2021-07-22 | 208,800 | 8,800 | 0.01 | 2,504,000,000 | 415,512 | 1.990 | 2021-07-20 |
| 149 | 2021-07-08 | 200,000 | -9,600 | 0.01 | 2,504,000,000 | 408,000 | 2.040 | 2021-07-06 |
| 150 | 2021-06-22 | 209,600 | 9,600 | 0.01 | 2,504,000,000 | 427,584 | 2.040 | 2021-06-18 |
| 151 | 2021-06-04 | 200,000 | 6,400 | 0.01 | 2,504,000,000 | 450,000 | 2.250 | 2021-06-02 |
| 152 | 2021-04-29 | 193,600 | -24,800 | 0.01 | 2,504,000,000 | 408,496 | 2.110 | 2021-04-27 |
| 153 | 2021-04-28 | 218,400 | -15,200 | 0.01 | 2,504,000,000 | 463,008 | 2.120 | 2021-04-26 |
| 154 | 2021-04-08 | 233,600 | -32,000 | 0.01 | 2,504,000,000 | 520,928 | 2.230 | 2021-04-01 |
| 155 | 2021-04-07 | 265,600 | -196,000 | 0.01 | 2,504,000,000 | 579,008 | 2.180 | 2021-03-31 |
| 156 | 2021-03-30 | 461,600 | -20,000 | 0.02 | 2,504,000,000 | 983,208 | 2.130 | 2021-03-26 |
| 157 | 2021-03-23 | 481,600 | 32,000 | 0.02 | 2,504,000,000 | 1,016,176 | 2.110 | 2021-03-19 |
| 158 | 2021-03-09 | 449,600 | 20,000 | 0.02 | 2,504,000,000 | 984,624 | 2.190 | 2021-03-05 |
| 159 | 2021-03-02 | 429,600 | -10,400 | 0.02 | 2,504,000,000 | 953,712 | 2.220 | 2021-02-26 |
| 160 | 2021-02-24 | 440,000 | -20,000 | 0.02 | 2,504,000,000 | 1,012,000 | 2.300 | 2021-02-22 |
| 161 | 2021-02-23 | 460,000 | -120,000 | 0.02 | 2,504,000,000 | 1,062,600 | 2.310 | 2021-02-19 |
| 162 | 2021-02-19 | 580,000 | 176,000 | 0.02 | 2,504,000,000 | 1,328,200 | 2.290 | 2021-02-17 |
| 163 | 2021-02-18 | 404,000 | -64,000 | 0.02 | 2,504,000,000 | 892,840 | 2.210 | 2021-02-16 |
| 164 | 2021-02-17 | 468,000 | 4,000 | 0.02 | 2,504,000,000 | 1,006,200 | 2.150 | 2021-02-10 |
| 165 | 2021-02-05 | 464,000 | -1,600 | 0.02 | 2,504,000,000 | 1,016,160 | 2.190 | 2021-02-03 |
| 166 | 2021-02-04 | 465,600 | 1,600 | 0.02 | 2,504,000,000 | 1,019,664 | 2.190 | 2021-02-02 |
| 167 | 2021-02-02 | 464,000 | 30,400 | 0.02 | 2,504,000,000 | 979,040 | 2.110 | 2021-01-29 |
| 168 | 2021-01-21 | 433,600 | -6,400 | 0.02 | 2,504,000,000 | 1,084,000 | 2.500 | 2021-01-19 |
| 169 | 2021-01-15 | 440,000 | -16,000 | 0.02 | 2,504,000,000 | 981,200 | 2.230 | 2021-01-13 |
| 170 | 2021-01-14 | 456,000 | 16,000 | 0.02 | 2,504,000,000 | 1,021,440 | 2.240 | 2021-01-12 |
| 171 | 2021-01-08 | 440,000 | -24,000 | 0.02 | 2,504,000,000 | 990,000 | 2.250 | 2021-01-06 |
| 172 | 2021-01-06 | 464,000 | -24,000 | 0.02 | 2,504,000,000 | 1,011,520 | 2.180 | 2021-01-04 |
| 173 | 2021-01-05 | 488,000 | -4,000 | 0.02 | 2,504,000,000 | 1,010,160 | 2.070 | 2020-12-30 |
| 174 | 2020-12-29 | 492,000 | 4,000 | 0.02 | 2,504,000,000 | 1,018,440 | 2.070 | 2020-12-23 |
| 175 | 2020-12-10 | 488,000 | -20,000 | 0.02 | 2,504,000,000 | 1,122,400 | 2.300 | 2020-12-08 |
| 176 | 2020-12-03 | 508,000 | -25,600 | 0.02 | 2,504,000,000 | 1,239,520 | 2.440 | 2020-12-01 |
| 177 | 2020-12-02 | 533,600 | 6,400 | 0.02 | 2,504,000,000 | 1,253,960 | 2.350 | 2020-11-30 |
| 178 | 2020-12-01 | 527,200 | -3,200 | 0.02 | 2,504,000,000 | 1,233,648 | 2.340 | 2020-11-27 |
| 179 | 2020-11-17 | 530,400 | -10,400 | 0.02 | 2,504,000,000 | 1,140,360 | 2.150 | 2020-11-13 |
| 180 | 2020-11-11 | 540,800 | 20,000 | 0.02 | 2,504,000,000 | 1,195,168 | 2.210 | 2020-11-09 |
| 181 | 2020-11-09 | 520,800 | -8,000 | 0.02 | 2,504,000,000 | 1,119,720 | 2.150 | 2020-11-05 |
| 182 | 2020-11-04 | 528,800 | -5,600 | 0.02 | 2,504,000,000 | 1,094,616 | 2.070 | 2020-11-02 |
| 183 | 2020-10-16 | 534,400 | 5,600 | 0.02 | 2,504,000,000 | 1,100,864 | 2.060 | 2020-10-14 |
| 184 | 2020-09-08 | 528,800 | 31,200 | 0.02 | 2,504,000,000 | 1,179,224 | 2.230 | 2020-09-04 |
| 185 | 2020-09-02 | 497,600 | 24,000 | 0.02 | 2,504,000,000 | 1,124,576 | 2.260 | 2020-08-31 |
| 186 | 2020-08-20 | 473,600 | -48,800 | 0.02 | 2,504,000,000 | 1,122,432 | 2.370 | 2020-08-18 |
| 187 | 2020-08-19 | 522,400 | 20,000 | 0.02 | 2,504,000,000 | 1,258,984 | 2.410 | 2020-08-17 |
| 188 | 2020-08-18 | 502,400 | 16,000 | 0.02 | 2,504,000,000 | 1,165,568 | 2.320 | 2020-08-14 |
| 189 | 2020-08-17 | 486,400 | 8,000 | 0.02 | 2,504,000,000 | 1,138,176 | 2.340 | 2020-08-13 |
| 190 | 2020-08-13 | 478,400 | 20,000 | 0.02 | 2,504,000,000 | 1,129,024 | 2.360 | 2020-08-11 |
| 191 | 2020-07-30 | 458,400 | -17,600 | 0.02 | 2,504,000,000 | 1,086,408 | 2.370 | 2020-07-28 |
| 192 | 2020-07-28 | 476,000 | 10,400 | 0.02 | 2,504,000,000 | 1,151,920 | 2.420 | 2020-07-24 |
| 193 | 2020-07-23 | 465,600 | 8,000 | 0.02 | 2,504,000,000 | 1,150,032 | 2.470 | 2020-07-21 |
| 194 | 2020-07-22 | 457,600 | 12,000 | 0.02 | 2,504,000,000 | 1,139,424 | 2.490 | 2020-07-20 |
| 195 | 2020-07-17 | 445,600 | 24,000 | 0.02 | 2,504,000,000 | 1,154,104 | 2.590 | 2020-07-15 |
| 196 | 2020-07-14 | 421,600 | -4,000 | 0.02 | 2,504,000,000 | 1,054,000 | 2.500 | 2020-07-10 |
| 197 | 2020-07-13 | 425,600 | 40,000 | 0.02 | 2,504,000,000 | 1,119,328 | 2.630 | 2020-07-09 |
| 198 | 2020-07-10 | 385,600 | 33,600 | 0.02 | 2,504,000,000 | 1,021,840 | 2.650 | 2020-07-08 |
| 199 | 2020-07-09 | 352,000 | 23,200 | 0.01 | 2,504,000,000 | 932,800 | 2.650 | 2020-07-07 |
| 200 | 2020-07-08 | 328,800 | 255,200 | 0.01 | 2,504,000,000 | 983,112 | 2.990 | 2020-07-06 |
| 201 | 2020-07-07 | 73,600 | -57,600 | 0.00 | 2,504,000,000 | 195,776 | 2.660 | 2020-07-03 |
| 202 | 2020-07-02 | 131,200 | -9,600 | 0.01 | 2,504,000,000 | 271,584 | 2.070 | 2020-06-29 |
| 203 | 2020-06-29 | 140,800 | -15,200 | 0.01 | 2,504,000,000 | 301,312 | 2.140 | 2020-06-24 |
| 204 | 2020-06-26 | 156,000 | -37,600 | 0.01 | 2,504,000,000 | 340,080 | 2.180 | 2020-06-23 |
| 205 | 2020-06-24 | 193,600 | 9,600 | 0.01 | 2,504,000,000 | 422,048 | 2.180 | 2020-06-22 |
| 206 | 2020-06-23 | 184,000 | -30,400 | 0.01 | 2,504,000,000 | 386,400 | 2.100 | 2020-06-19 |
| 207 | 2020-06-22 | 214,400 | 5,600 | 0.01 | 2,504,000,000 | 435,232 | 2.030 | 2020-06-18 |
| 208 | 2020-06-12 | 208,800 | -22,400 | 0.01 | 2,504,000,000 | 413,424 | 1.980 | 2020-06-10 |
| 209 | 2020-06-11 | 231,200 | 20,000 | 0.01 | 2,504,000,000 | 469,336 | 2.030 | 2020-06-09 |
| 210 | 2020-06-10 | 211,200 | -2,400 | 0.01 | 2,504,000,000 | 422,400 | 2.000 | 2020-06-08 |
| 211 | 2020-06-01 | 213,600 | -32,000 | 0.01 | 2,504,000,000 | 399,432 | 1.870 | 2020-05-28 |
| 212 | 2020-05-26 | 245,600 | 32,000 | 0.01 | 2,504,000,000 | 449,448 | 1.830 | 2020-05-22 |
| 213 | 2020-04-17 | 213,600 | -32,000 | 0.01 | 2,504,000,000 | 405,840 | 1.900 | 2020-04-15 |
| 214 | 2020-04-16 | 245,600 | 48,000 | 0.01 | 2,504,000,000 | 481,376 | 1.960 | 2020-04-14 |
| 215 | 2020-04-09 | 197,600 | -8,000 | 0.01 | 2,504,000,000 | 367,536 | 1.860 | 2020-04-07 |
| 216 | 2020-03-23 | 205,600 | 32,000 | 0.01 | 2,504,000,000 | 343,352 | 1.670 | 2020-03-19 |
| 217 | 2020-03-12 | 173,600 | 28,000 | 0.01 | 2,504,000,000 | 343,728 | 1.980 | 2020-03-10 |
| 218 | 2020-03-03 | 145,600 | -4,000 | 0.01 | 2,504,000,000 | 291,200 | 2.000 | 2020-02-28 |
| 219 | 2020-03-02 | 149,600 | 4,000 | 0.01 | 2,504,000,000 | 306,680 | 2.050 | 2020-02-27 |
| 220 | 2020-02-25 | 145,600 | -300,000 | 0.01 | 2,504,000,000 | 308,672 | 2.120 | 2020-02-21 |
| 221 | 2020-02-19 | 445,600 | 300,000 | 0.02 | 2,504,000,000 | 931,304 | 2.090 | 2020-02-17 |
| 222 | 2020-02-07 | 145,600 | -14,400 | 0.01 | 2,504,000,000 | 292,656 | 2.010 | 2020-02-05 |
| 223 | 2020-02-05 | 160,000 | -20,800 | 0.01 | 2,504,000,000 | 297,600 | 1.860 | 2020-02-03 |
| 224 | 2020-01-31 | 180,800 | 20,000 | 0.01 | 2,504,000,000 | 347,136 | 1.920 | 2020-01-29 |
| 225 | 2020-01-30 | 160,800 | -7,200 | 0.01 | 2,504,000,000 | 336,072 | 2.090 | 2020-01-23 |
| 226 | 2020-01-22 | 168,000 | -1,600 | 0.01 | 2,504,000,000 | 381,360 | 2.270 | 2020-01-20 |
| 227 | 2020-01-17 | 169,600 | -284,000 | 0.01 | 2,504,000,000 | 390,080 | 2.300 | 2020-01-15 |
| 228 | 2020-01-16 | 453,600 | -3,200 | 0.02 | 2,504,000,000 | 1,061,424 | 2.340 | 2020-01-14 |
| 229 | 2020-01-15 | 456,800 | -32,800 | 0.02 | 2,504,000,000 | 1,068,912 | 2.340 | 2020-01-13 |
| 230 | 2020-01-14 | 489,600 | 6,400 | 0.02 | 2,504,000,000 | 1,150,560 | 2.350 | 2020-01-10 |
| 231 | 2020-01-07 | 483,200 | -12,000 | 0.02 | 2,504,000,000 | 1,154,848 | 2.390 | 2020-01-03 |
| 232 | 2020-01-06 | 495,200 | 278,400 | 0.02 | 2,504,000,000 | 1,188,480 | 2.400 | 2020-01-02 |
| 233 | 2020-01-03 | 216,800 | -160,000 | 0.01 | 2,504,000,000 | 507,312 | 2.340 | 2019-12-30 |
| 234 | 2020-01-02 | 376,800 | -8,800 | 0.02 | 2,504,000,000 | 847,800 | 2.250 | 2019-12-27 |
| 235 | 2019-12-20 | 385,600 | 33,600 | 0.02 | 2,504,000,000 | 902,304 | 2.340 | 2019-12-18 |
| 236 | 2019-12-19 | 352,000 | 160,000 | 0.01 | 2,504,000,000 | 816,640 | 2.320 | 2019-12-17 |
| 237 | 2019-12-04 | 192,000 | -20,000 | 0.01 | 2,504,000,000 | 410,880 | 2.140 | 2019-12-02 |
| 238 | 2019-12-03 | 212,000 | -300,000 | 0.01 | 2,504,000,000 | 455,800 | 2.150 | 2019-11-29 |
| 239 | 2019-12-02 | 512,000 | -120,000 | 0.02 | 2,504,000,000 | 1,090,560 | 2.130 | 2019-11-28 |
| 240 | 2019-11-29 | 632,000 | -1,600 | 0.03 | 2,504,000,000 | 1,308,240 | 2.070 | 2019-11-27 |
| 241 | 2019-11-27 | 633,600 | 300,000 | 0.03 | 2,504,000,000 | 1,336,896 | 2.110 | 2019-11-25 |
| 242 | 2019-11-25 | 333,600 | 24,800 | 0.01 | 2,504,000,000 | 690,552 | 2.070 | 2019-11-21 |
| 243 | 2019-11-20 | 308,800 | -10,400 | 0.01 | 2,504,000,000 | 633,040 | 2.050 | 2019-11-18 |
| 244 | 2019-11-18 | 319,200 | -8,800 | 0.01 | 2,504,000,000 | 667,128 | 2.090 | 2019-11-14 |
| 245 | 2019-11-06 | 328,000 | 8,000 | 0.01 | 2,504,000,000 | 731,440 | 2.230 | 2019-11-04 |
| 246 | 2019-10-30 | 320,000 | 8,800 | 0.01 | 2,504,000,000 | 742,400 | 2.320 | 2019-10-28 |
| 247 | 2019-10-25 | 311,200 | 5,600 | 0.01 | 2,504,000,000 | 706,424 | 2.270 | 2019-10-23 |
| 248 | 2019-10-16 | 305,600 | -28,000 | 0.01 | 2,504,000,000 | 705,936 | 2.310 | 2019-10-14 |
| 249 | 2019-10-09 | 333,600 | -300,000 | 0.01 | 2,504,000,000 | 710,568 | 2.130 | 2019-10-04 |
| 250 | 2019-09-30 | 633,600 | 28,000 | 0.03 | 2,504,000,000 | 1,368,576 | 2.160 | 2019-09-26 |
| 251 | 2019-09-27 | 605,600 | -18,400 | 0.02 | 2,504,000,000 | 1,314,152 | 2.170 | 2019-09-25 |
| 252 | 2019-09-25 | 624,000 | -16,000 | 0.02 | 2,504,000,000 | 1,372,800 | 2.200 | 2019-09-23 |
| 253 | 2019-09-04 | 640,000 | 300,000 | 0.03 | 2,504,000,000 | 1,414,400 | 2.210 | 2019-09-02 |
| 254 | 2019-09-02 | 340,000 | -8,800 | 0.01 | 2,504,000,000 | 744,600 | 2.190 | 2019-08-29 |
| 255 | 2019-08-26 | 348,800 | -5,600 | 0.01 | 2,504,000,000 | 784,800 | 2.250 | 2019-08-22 |
| 256 | 2019-08-21 | 354,400 | 26,400 | 0.01 | 2,504,000,000 | 811,576 | 2.290 | 2019-08-19 |
| 257 | 2019-08-16 | 328,000 | 5,600 | 0.01 | 2,504,000,000 | 711,760 | 2.170 | 2019-08-14 |
| 258 | 2019-08-14 | 322,400 | -11,200 | 0.01 | 2,504,000,000 | 728,624 | 2.260 | 2019-08-12 |
| 259 | 2019-08-13 | 333,600 | -2,400 | 0.01 | 2,504,000,000 | 743,928 | 2.230 | 2019-08-09 |
| 260 | 2019-08-06 | 336,000 | -200,000 | 0.01 | 2,504,000,000 | 833,280 | 2.480 | 2019-08-02 |
| 261 | 2019-07-26 | 536,000 | 201,600 | 0.02 | 2,504,000,000 | 1,404,320 | 2.620 | 2019-07-24 |
| 262 | 2019-07-09 | 334,400 | -9,600 | 0.01 | 2,504,000,000 | 879,472 | 2.630 | 2019-07-05 |
| 263 | 2019-07-03 | 344,000 | 4,000 | 0.01 | 2,504,000,000 | 928,800 | 2.700 | 2019-06-28 |
| 264 | 2019-06-27 | 340,000 | -592,000 | 0.01 | 2,504,000,000 | 918,000 | 2.700 | 2019-06-25 |
| 265 | 2019-06-26 | 932,000 | 26,400 | 0.04 | 2,504,000,000 | 2,684,160 | 2.880 | 2019-06-24 |
| 266 | 2019-06-25 | 905,600 | 10,400 | 0.04 | 2,504,000,000 | 2,789,248 | 3.080 | 2019-06-21 |
| 267 | 2019-06-24 | 895,200 | -26,400 | 0.04 | 2,504,000,000 | 2,810,928 | 3.140 | 2019-06-20 |
| 268 | 2019-06-21 | 921,600 | 600,000 | 0.04 | 2,504,000,000 | 2,838,528 | 3.080 | 2019-06-19 |
| 269 | 2019-06-20 | 321,600 | 20,000 | 0.01 | 2,504,000,000 | 974,448 | 3.030 | 2019-06-18 |
| 270 | 2019-06-13 | 301,600 | -4,800 | 0.01 | 2,504,000,000 | 950,040 | 3.150 | 2019-06-11 |
| 271 | 2019-06-12 | 306,400 | 52,800 | 0.01 | 2,504,000,000 | 946,776 | 3.090 | 2019-06-10 |
| 272 | 2019-05-31 | 253,600 | -16,000 | 0.01 | 2,504,000,000 | 788,696 | 3.110 | 2019-05-29 |
| 273 | 2019-05-29 | 269,600 | 6,400 | 0.01 | 2,504,000,000 | 841,152 | 3.120 | 2019-05-27 |
| 274 | 2019-05-21 | 263,200 | -627,200 | 0.01 | 2,504,000,000 | 889,616 | 3.380 | 2019-05-17 |
| 275 | 2019-05-20 | 890,400 | -49,600 | 0.04 | 2,504,000,000 | 3,098,592 | 3.480 | 2019-05-16 |
| 276 | 2019-05-17 | 940,000 | 340,800 | 0.04 | 2,504,000,000 | 3,139,600 | 3.340 | 2019-05-15 |
| 277 | 2019-05-16 | 599,200 | 225,600 | 0.02 | 2,504,000,000 | 1,977,360 | 3.300 | 2019-05-14 |
| 278 | 2019-05-15 | 373,600 | -9,600 | 0.01 | 2,504,000,000 | 1,195,520 | 3.200 | 2019-05-10 |
| 279 | 2019-05-14 | 383,200 | -12,000 | 0.02 | 2,504,000,000 | 1,176,424 | 3.070 | 2019-05-09 |
| 280 | 2019-05-10 | 395,200 | 4,800 | 0.02 | 2,504,000,000 | 1,217,216 | 3.080 | 2019-05-08 |
| 281 | 2019-05-09 | 390,400 | 16,000 | 0.02 | 2,504,000,000 | 1,218,048 | 3.120 | 2019-05-07 |
| 282 | 2019-05-08 | 374,400 | -800 | 0.01 | 2,504,000,000 | 1,171,872 | 3.130 | 2019-05-06 |
| 283 | 2019-05-07 | 375,200 | -40,000 | 0.01 | 2,504,000,000 | 1,219,400 | 3.250 | 2019-05-03 |
| 284 | 2019-05-06 | 415,200 | -7,200 | 0.02 | 2,504,000,000 | 1,299,576 | 3.130 | 2019-05-02 |
| 285 | 2019-05-03 | 422,400 | 19,200 | 0.02 | 2,504,000,000 | 1,343,232 | 3.180 | 2019-04-30 |
| 286 | 2019-05-02 | 403,200 | 119,200 | 0.02 | 2,504,000,000 | 1,257,984 | 3.120 | 2019-04-29 |
| 287 | 2019-04-30 | 284,000 | 0.01 | 2,504,000,000 | 908,800 | 3.200 | 2019-04-26 | |
Copyright & disclaimer, Privacy policy