Shenwan Hongyuan Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,685,600 | 17,600 | 0.07 | 2,504,000,000 | 5,697,328 | 3.380 | 2025-11-07 |
| 4 | 2025-11-10 | 1,668,000 | 22,400 | 0.07 | 2,504,000,000 | 5,637,840 | 3.380 | 2025-11-06 |
| 5 | 2025-11-07 | 1,645,600 | -3,200 | 0.07 | 2,504,000,000 | 5,430,480 | 3.300 | 2025-11-05 |
| 6 | 2025-11-04 | 1,648,800 | -68,800 | 0.07 | 2,504,000,000 | 5,638,896 | 3.420 | 2025-10-31 |
| 7 | 2025-11-03 | 1,717,600 | 32,800 | 0.07 | 2,504,000,000 | 5,753,960 | 3.350 | 2025-10-30 |
| 8 | 2025-10-30 | 1,684,800 | -2,400 | 0.07 | 2,504,000,000 | 5,762,016 | 3.420 | 2025-10-27 |
| 9 | 2025-10-24 | 1,687,200 | -70,400 | 0.07 | 2,504,000,000 | 5,584,632 | 3.310 | 2025-10-22 |
| 10 | 2025-10-23 | 1,757,600 | 70,400 | 0.07 | 2,504,000,000 | 5,800,080 | 3.300 | 2025-10-21 |
| 11 | 2025-10-22 | 1,687,200 | -26,400 | 0.07 | 2,504,000,000 | 5,517,144 | 3.270 | 2025-10-20 |
| 12 | 2025-10-21 | 1,713,600 | 26,400 | 0.07 | 2,504,000,000 | 5,500,656 | 3.210 | 2025-10-17 |
| 13 | 2025-10-20 | 1,687,200 | -5,600 | 0.07 | 2,504,000,000 | 5,736,480 | 3.400 | 2025-10-16 |
| 14 | 2025-10-17 | 1,692,800 | -9,600 | 0.07 | 2,504,000,000 | 5,653,952 | 3.340 | 2025-10-15 |
| 15 | 2025-10-14 | 1,702,400 | 15,200 | 0.07 | 2,504,000,000 | 5,788,160 | 3.400 | 2025-10-10 |
| 16 | 2025-10-08 | 1,687,200 | -20,800 | 0.07 | 2,504,000,000 | 5,837,712 | 3.460 | 2025-10-03 |
| 17 | 2025-10-06 | 1,708,000 | 150,400 | 0.07 | 2,504,000,000 | 5,943,840 | 3.480 | 2025-10-02 |
| 18 | 2025-10-03 | 1,557,600 | -9,600 | 0.06 | 2,504,000,000 | 5,591,784 | 3.590 | 2025-09-30 |
| 19 | 2025-10-02 | 1,567,200 | 300,000 | 0.06 | 2,504,000,000 | 5,359,824 | 3.420 | 2025-09-29 |
| 20 | 2025-09-16 | 1,267,200 | 16,000 | 0.05 | 2,504,000,000 | 4,422,528 | 3.490 | 2025-09-12 |
| 21 | 2025-09-15 | 1,251,200 | -8,800 | 0.05 | 2,504,000,000 | 4,391,712 | 3.510 | 2025-09-11 |
| 22 | 2025-09-12 | 1,260,000 | 2,400 | 0.05 | 2,504,000,000 | 4,284,000 | 3.400 | 2025-09-10 |
| 23 | 2025-09-11 | 1,257,600 | -12,000 | 0.05 | 2,504,000,000 | 4,162,656 | 3.310 | 2025-09-09 |
| 24 | 2025-09-08 | 1,269,600 | -24,000 | 0.05 | 2,504,000,000 | 3,999,240 | 3.150 | 2025-09-04 |
| 25 | 2025-09-02 | 1,293,600 | 27,200 | 0.05 | 2,504,000,000 | 4,281,816 | 3.310 | 2025-08-29 |
| 26 | 2025-08-27 | 1,266,400 | 800 | 0.05 | 2,504,000,000 | 4,533,712 | 3.580 | 2025-08-25 |
| 27 | 2025-08-26 | 1,265,600 | 800 | 0.05 | 2,504,000,000 | 4,556,160 | 3.600 | 2025-08-22 |
| 28 | 2025-08-22 | 1,264,800 | -22,400 | 0.05 | 2,504,000,000 | 4,540,632 | 3.590 | 2025-08-20 |
| 29 | 2025-08-21 | 1,287,200 | 12,000 | 0.05 | 2,504,000,000 | 4,633,920 | 3.600 | 2025-08-19 |
| 30 | 2025-08-20 | 1,275,200 | 13,600 | 0.05 | 2,504,000,000 | 4,769,248 | 3.740 | 2025-08-18 |
| 31 | 2025-08-18 | 1,261,600 | -8,000 | 0.05 | 2,504,000,000 | 4,478,680 | 3.550 | 2025-08-14 |
| 32 | 2025-08-04 | 1,269,600 | -1,000,000 | 0.05 | 2,504,000,000 | 4,164,288 | 3.280 | 2025-07-31 |
| 33 | 2025-07-29 | 2,269,600 | 9,600 | 0.09 | 2,504,000,000 | 7,852,816 | 3.460 | 2025-07-25 |
| 34 | 2025-07-28 | 2,260,000 | -17,600 | 0.09 | 2,504,000,000 | 8,045,600 | 3.560 | 2025-07-24 |
| 35 | 2025-07-25 | 2,277,600 | 8,000 | 0.09 | 2,504,000,000 | 7,857,720 | 3.450 | 2025-07-23 |
| 36 | 2025-07-18 | 2,269,600 | -109,600 | 0.09 | 2,504,000,000 | 7,103,848 | 3.130 | 2025-07-16 |
| 37 | 2025-07-17 | 2,379,200 | 93,600 | 0.10 | 2,504,000,000 | 7,446,896 | 3.130 | 2025-07-15 |
| 38 | 2025-07-16 | 2,285,600 | -40,000 | 0.09 | 2,504,000,000 | 7,016,792 | 3.070 | 2025-07-14 |
| 39 | 2025-07-15 | 2,325,600 | -37,600 | 0.09 | 2,504,000,000 | 7,093,080 | 3.050 | 2025-07-11 |
| 40 | 2025-07-14 | 2,363,200 | 16,000 | 0.09 | 2,504,000,000 | 6,640,592 | 2.810 | 2025-07-10 |
| 41 | 2025-07-10 | 2,347,200 | 993,600 | 0.09 | 2,504,000,000 | 6,407,856 | 2.730 | 2025-07-08 |
| 42 | 2025-07-08 | 1,353,600 | -2,400 | 0.05 | 2,504,000,000 | 3,573,504 | 2.640 | 2025-07-04 |
| 43 | 2025-07-04 | 1,356,000 | 48,000 | 0.05 | 2,504,000,000 | 3,566,280 | 2.630 | 2025-07-02 |
| 44 | 2025-06-27 | 1,308,000 | -80,800 | 0.05 | 2,504,000,000 | 3,727,800 | 2.850 | 2025-06-25 |
| 45 | 2025-06-26 | 1,388,800 | -8,000 | 0.06 | 2,504,000,000 | 3,458,112 | 2.490 | 2025-06-24 |
| 46 | 2025-06-19 | 1,396,800 | -4,000 | 0.06 | 2,504,000,000 | 3,380,256 | 2.420 | 2025-06-17 |
| 47 | 2025-06-18 | 1,400,800 | -4,000 | 0.06 | 2,504,000,000 | 3,361,920 | 2.400 | 2025-06-16 |
| 48 | 2025-06-16 | 1,404,800 | -20,000 | 0.06 | 2,504,000,000 | 3,343,424 | 2.380 | 2025-06-12 |
| 49 | 2025-06-13 | 1,424,800 | -12,000 | 0.06 | 2,504,000,000 | 3,334,032 | 2.340 | 2025-06-11 |
| 50 | 2025-06-11 | 1,436,800 | -4,000 | 0.06 | 2,504,000,000 | 3,275,904 | 2.280 | 2025-06-09 |
| 51 | 2025-06-09 | 1,440,800 | 16,000 | 0.06 | 2,504,000,000 | 3,256,208 | 2.260 | 2025-06-05 |
| 52 | 2025-05-27 | 1,424,800 | 520,000 | 0.06 | 2,504,000,000 | 3,063,320 | 2.150 | 2025-05-23 |
| 53 | 2025-05-26 | 904,800 | 570,400 | 0.04 | 2,504,000,000 | 1,954,368 | 2.160 | 2025-05-22 |
| 54 | 2025-05-07 | 334,400 | -4,000 | 0.01 | 2,504,000,000 | 718,960 | 2.150 | 2025-05-02 |
| 55 | 2025-04-30 | 338,400 | 4,000 | 0.01 | 2,504,000,000 | 693,720 | 2.050 | 2025-04-28 |
| 56 | 2025-04-29 | 334,400 | -4,000 | 0.01 | 2,504,000,000 | 692,208 | 2.070 | 2025-04-25 |
| 57 | 2025-04-14 | 338,400 | -4,000 | 0.01 | 2,504,000,000 | 663,264 | 1.960 | 2025-04-10 |
| 58 | 2025-04-09 | 342,400 | -312,000 | 0.01 | 2,504,000,000 | 619,744 | 1.810 | 2025-04-07 |
| 59 | 2025-04-07 | 654,400 | 20,000 | 0.03 | 2,504,000,000 | 1,465,856 | 2.240 | 2025-04-02 |
| 60 | 2025-03-26 | 634,400 | 4,000 | 0.03 | 2,504,000,000 | 1,484,496 | 2.340 | 2025-03-24 |
| 61 | 2025-03-25 | 630,400 | -16,000 | 0.03 | 2,504,000,000 | 1,468,832 | 2.330 | 2025-03-21 |
| 62 | 2025-03-24 | 646,400 | 8,000 | 0.03 | 2,504,000,000 | 1,557,824 | 2.410 | 2025-03-20 |
| 63 | 2025-03-20 | 638,400 | 23,200 | 0.03 | 2,504,000,000 | 1,583,232 | 2.480 | 2025-03-18 |
| 64 | 2025-03-18 | 615,200 | -4,000 | 0.02 | 2,504,000,000 | 1,519,544 | 2.470 | 2025-03-14 |
| 65 | 2025-03-12 | 619,200 | 4,000 | 0.02 | 2,504,000,000 | 1,448,928 | 2.340 | 2025-03-10 |
| 66 | 2025-03-11 | 615,200 | -48,000 | 0.02 | 2,504,000,000 | 1,470,328 | 2.390 | 2025-03-07 |
| 67 | 2025-03-10 | 663,200 | -4,000 | 0.03 | 2,504,000,000 | 1,624,840 | 2.450 | 2025-03-06 |
| 68 | 2025-03-06 | 667,200 | 48,000 | 0.03 | 2,504,000,000 | 1,574,592 | 2.360 | 2025-03-04 |
| 69 | 2025-03-05 | 619,200 | 4,000 | 0.02 | 2,504,000,000 | 1,448,928 | 2.340 | 2025-03-03 |
| 70 | 2025-03-04 | 615,200 | 4,000 | 0.02 | 2,504,000,000 | 1,451,872 | 2.360 | 2025-02-28 |
| 71 | 2025-03-03 | 611,200 | -48,000 | 0.02 | 2,504,000,000 | 1,552,448 | 2.540 | 2025-02-27 |
| 72 | 2025-02-28 | 659,200 | 64,800 | 0.03 | 2,504,000,000 | 1,707,328 | 2.590 | 2025-02-26 |
| 73 | 2025-02-25 | 594,400 | -4,000 | 0.02 | 2,504,000,000 | 1,456,280 | 2.450 | 2025-02-21 |
| 74 | 2025-02-21 | 598,400 | -8,000 | 0.02 | 2,504,000,000 | 1,430,176 | 2.390 | 2025-02-19 |
| 75 | 2025-02-19 | 606,400 | -4,000 | 0.02 | 2,504,000,000 | 1,443,232 | 2.380 | 2025-02-17 |
| 76 | 2025-02-11 | 610,400 | -120,000 | 0.02 | 2,504,000,000 | 1,416,128 | 2.320 | 2025-02-07 |
| 77 | 2025-02-06 | 730,400 | -4,000 | 0.03 | 2,504,000,000 | 1,636,096 | 2.240 | 2025-02-04 |
| 78 | 2025-02-03 | 734,400 | -20,000 | 0.03 | 2,504,000,000 | 1,630,368 | 2.220 | 2025-01-24 |
| 79 | 2025-01-27 | 754,400 | 20,000 | 0.03 | 2,504,000,000 | 1,659,680 | 2.200 | 2025-01-23 |
| 80 | 2025-01-13 | 734,400 | -20,000 | 0.03 | 2,504,000,000 | 1,549,584 | 2.110 | 2025-01-09 |
| 81 | 2025-01-10 | 754,400 | 6,400 | 0.03 | 2,504,000,000 | 1,561,608 | 2.070 | 2025-01-08 |
| 82 | 2025-01-09 | 748,000 | 20,000 | 0.03 | 2,504,000,000 | 1,585,760 | 2.120 | 2025-01-07 |
| 83 | 2025-01-08 | 728,000 | -65,600 | 0.03 | 2,504,000,000 | 1,543,360 | 2.120 | 2025-01-06 |
| 84 | 2025-01-07 | 793,600 | 7,200 | 0.03 | 2,504,000,000 | 1,674,496 | 2.110 | 2025-01-03 |
| 85 | 2025-01-06 | 786,400 | 7,200 | 0.03 | 2,504,000,000 | 1,698,624 | 2.160 | 2025-01-02 |
| 86 | 2025-01-03 | 779,200 | 48,000 | 0.03 | 2,504,000,000 | 1,854,496 | 2.380 | 2024-12-30 |
| 87 | 2025-01-02 | 731,200 | 39,200 | 0.03 | 2,504,000,000 | 1,732,944 | 2.370 | 2024-12-27 |
| 88 | 2024-12-30 | 692,000 | -20,000 | 0.03 | 2,504,000,000 | 1,605,440 | 2.320 | 2024-12-23 |
| 89 | 2024-12-23 | 712,000 | 10,400 | 0.03 | 2,504,000,000 | 1,680,320 | 2.360 | 2024-12-19 |
| 90 | 2024-12-19 | 701,600 | 20,000 | 0.03 | 2,504,000,000 | 1,690,856 | 2.410 | 2024-12-17 |
| 91 | 2024-12-17 | 681,600 | 4,000 | 0.03 | 2,504,000,000 | 1,710,816 | 2.510 | 2024-12-13 |
| 92 | 2024-12-12 | 677,600 | 120,000 | 0.03 | 2,504,000,000 | 1,768,536 | 2.610 | 2024-12-10 |
| 93 | 2024-12-11 | 557,600 | -7,200 | 0.02 | 2,504,000,000 | 1,511,096 | 2.710 | 2024-12-09 |
| 94 | 2024-12-10 | 564,800 | -28,000 | 0.02 | 2,504,000,000 | 1,434,592 | 2.540 | 2024-12-06 |
| 95 | 2024-11-28 | 592,800 | 4,000 | 0.02 | 2,504,000,000 | 1,363,440 | 2.300 | 2024-11-26 |
| 96 | 2024-11-26 | 588,800 | 4,000 | 0.02 | 2,504,000,000 | 1,430,784 | 2.430 | 2024-11-22 |
| 97 | 2024-11-20 | 584,800 | 7,200 | 0.02 | 2,504,000,000 | 1,444,456 | 2.470 | 2024-11-18 |
| 98 | 2024-11-19 | 577,600 | 4,000 | 0.02 | 2,504,000,000 | 1,420,896 | 2.460 | 2024-11-15 |
| 99 | 2024-11-18 | 573,600 | 32,000 | 0.02 | 2,504,000,000 | 1,485,624 | 2.590 | 2024-11-14 |
| 100 | 2024-11-15 | 541,600 | -12,000 | 0.02 | 2,504,000,000 | 1,446,072 | 2.670 | 2024-11-13 |
| 101 | 2024-11-14 | 553,600 | -12,000 | 0.02 | 2,504,000,000 | 1,500,256 | 2.710 | 2024-11-12 |
| 102 | 2024-11-13 | 565,600 | 4,000 | 0.02 | 2,504,000,000 | 1,651,552 | 2.920 | 2024-11-11 |
| 103 | 2024-11-12 | 561,600 | -109,600 | 0.02 | 2,504,000,000 | 1,701,648 | 3.030 | 2024-11-08 |
| 104 | 2024-11-11 | 671,200 | -32,000 | 0.03 | 2,504,000,000 | 2,114,280 | 3.150 | 2024-11-07 |
| 105 | 2024-11-08 | 703,200 | 36,800 | 0.03 | 2,504,000,000 | 2,053,344 | 2.920 | 2024-11-06 |
| 106 | 2024-11-07 | 666,400 | -13,600 | 0.03 | 2,504,000,000 | 1,952,552 | 2.930 | 2024-11-05 |
| 107 | 2024-11-06 | 680,000 | 40,000 | 0.03 | 2,504,000,000 | 1,856,400 | 2.730 | 2024-11-04 |
| 108 | 2024-11-04 | 640,000 | 12,000 | 0.03 | 2,504,000,000 | 1,593,600 | 2.490 | 2024-10-31 |
| 109 | 2024-11-01 | 628,000 | 4,000 | 0.03 | 2,504,000,000 | 1,500,920 | 2.390 | 2024-10-30 |
| 110 | 2024-10-29 | 624,000 | 100,000 | 0.02 | 2,504,000,000 | 1,560,000 | 2.500 | 2024-10-25 |
| 111 | 2024-10-23 | 524,000 | -48,000 | 0.02 | 2,504,000,000 | 1,215,680 | 2.320 | 2024-10-21 |
| 112 | 2024-10-22 | 572,000 | -10,400 | 0.02 | 2,504,000,000 | 1,355,640 | 2.370 | 2024-10-18 |
| 113 | 2024-10-21 | 582,400 | 36,800 | 0.02 | 2,504,000,000 | 1,205,568 | 2.070 | 2024-10-17 |
| 114 | 2024-10-18 | 545,600 | 21,600 | 0.02 | 2,504,000,000 | 1,178,496 | 2.160 | 2024-10-16 |
| 115 | 2024-10-17 | 524,000 | -64,000 | 0.02 | 2,504,000,000 | 1,110,880 | 2.120 | 2024-10-15 |
| 116 | 2024-10-16 | 588,000 | -2,400 | 0.02 | 2,504,000,000 | 1,340,640 | 2.280 | 2024-10-14 |
| 117 | 2024-10-14 | 590,400 | -948,000 | 0.02 | 2,504,000,000 | 1,458,288 | 2.470 | 2024-10-09 |
| 118 | 2024-10-10 | 1,538,400 | 157,600 | 0.06 | 2,504,000,000 | 4,645,968 | 3.020 | 2024-10-08 |
| 119 | 2024-10-09 | 1,380,800 | 692,800 | 0.06 | 2,504,000,000 | 6,420,720 | 4.650 | 2024-10-07 |
| 120 | 2024-10-08 | 688,000 | 361,600 | 0.03 | 2,504,000,000 | 2,270,400 | 3.300 | 2024-10-04 |
| 121 | 2024-10-07 | 326,400 | -104,800 | 0.01 | 2,504,000,000 | 858,432 | 2.630 | 2024-10-03 |
| 122 | 2024-10-04 | 431,200 | -33,600 | 0.02 | 2,504,000,000 | 1,177,176 | 2.730 | 2024-10-02 |
| 123 | 2024-10-03 | 464,800 | 148,000 | 0.02 | 2,504,000,000 | 952,840 | 2.050 | 2024-09-30 |
| 124 | 2024-10-02 | 316,800 | -32,000 | 0.01 | 2,504,000,000 | 567,072 | 1.790 | 2024-09-27 |
| 125 | 2024-09-30 | 348,800 | 12,000 | 0.01 | 2,504,000,000 | 572,032 | 1.640 | 2024-09-26 |
| 126 | 2024-09-27 | 336,800 | -4,000 | 0.01 | 2,504,000,000 | 515,304 | 1.530 | 2024-09-25 |
| 127 | 2024-09-26 | 340,800 | -4,000 | 0.01 | 2,504,000,000 | 511,200 | 1.500 | 2024-09-24 |
| 128 | 2024-06-13 | 344,800 | 4,000 | 0.01 | 2,504,000,000 | 506,856 | 1.470 | 2024-06-11 |
| 129 | 2024-06-03 | 340,800 | 4,000 | 0.01 | 2,504,000,000 | 514,608 | 1.510 | 2024-05-30 |
| 130 | 2024-05-21 | 336,800 | -240,000 | 0.01 | 2,504,000,000 | 545,616 | 1.620 | 2024-05-17 |
| 131 | 2024-05-20 | 576,800 | -120,000 | 0.02 | 2,504,000,000 | 911,344 | 1.580 | 2024-05-16 |
| 132 | 2024-05-14 | 696,800 | 356,000 | 0.03 | 2,504,000,000 | 1,107,912 | 1.590 | 2024-05-10 |
| 133 | 2024-05-02 | 340,800 | -100,000 | 0.01 | 2,504,000,000 | 514,608 | 1.510 | 2024-04-29 |
| 134 | 2024-04-30 | 440,800 | 96,000 | 0.02 | 2,504,000,000 | 665,608 | 1.510 | 2024-04-26 |
| 135 | 2024-03-01 | 344,800 | -36,000 | 0.01 | 2,504,000,000 | 479,272 | 1.390 | 2024-02-28 |
| 136 | 2024-02-19 | 380,800 | 4,000 | 0.02 | 2,504,000,000 | 479,808 | 1.260 | 2024-02-15 |
| 137 | 2024-01-04 | 376,800 | -200,000 | 0.02 | 2,504,000,000 | 531,288 | 1.410 | 2024-01-02 |
| 138 | 2023-12-11 | 576,800 | -37,600 | 0.02 | 2,504,000,000 | 813,288 | 1.410 | 2023-12-07 |
| 139 | 2023-11-23 | 614,400 | 37,600 | 0.02 | 2,504,000,000 | 915,456 | 1.490 | 2023-11-21 |
| 140 | 2023-06-07 | 576,800 | 4,000 | 0.02 | 2,504,000,000 | 922,880 | 1.600 | 2023-06-05 |
| 141 | 2023-06-06 | 572,800 | -20,000 | 0.02 | 2,504,000,000 | 922,208 | 1.610 | 2023-06-02 |
| 142 | 2023-05-31 | 592,800 | 20,000 | 0.02 | 2,504,000,000 | 984,048 | 1.660 | 2023-05-29 |
| 143 | 2023-05-30 | 572,800 | 8,000 | 0.02 | 2,504,000,000 | 939,392 | 1.640 | 2023-05-25 |
| 144 | 2023-05-29 | 564,800 | 4,000 | 0.02 | 2,504,000,000 | 931,920 | 1.650 | 2023-05-24 |
| 145 | 2023-05-25 | 560,800 | -8,000 | 0.02 | 2,504,000,000 | 947,752 | 1.690 | 2023-05-23 |
| 146 | 2023-05-16 | 568,800 | -60,000 | 0.02 | 2,504,000,000 | 961,272 | 1.690 | 2023-05-12 |
| 147 | 2023-05-15 | 628,800 | -20,000 | 0.03 | 2,504,000,000 | 1,106,688 | 1.760 | 2023-05-11 |
| 148 | 2023-05-11 | 648,800 | -12,000 | 0.03 | 2,504,000,000 | 1,161,352 | 1.790 | 2023-05-09 |
| 149 | 2023-05-10 | 660,800 | -124,000 | 0.03 | 2,504,000,000 | 1,156,400 | 1.750 | 2023-05-08 |
| 150 | 2023-05-09 | 784,800 | -44,000 | 0.03 | 2,504,000,000 | 1,334,160 | 1.700 | 2023-05-05 |
| 151 | 2023-05-08 | 828,800 | 168,800 | 0.03 | 2,504,000,000 | 1,375,808 | 1.660 | 2023-05-04 |
| 152 | 2023-05-05 | 660,000 | 36,800 | 0.03 | 2,504,000,000 | 1,056,000 | 1.600 | 2023-05-03 |
| 153 | 2023-05-04 | 623,200 | 34,400 | 0.02 | 2,504,000,000 | 1,022,048 | 1.640 | 2023-05-02 |
| 154 | 2023-04-06 | 588,800 | 8,000 | 0.02 | 2,504,000,000 | 883,200 | 1.500 | 2023-04-03 |
| 155 | 2023-03-28 | 580,800 | -1,000,000 | 0.02 | 2,504,000,000 | 894,432 | 1.540 | 2023-03-24 |
| 156 | 2023-02-17 | 1,580,800 | 4,000 | 0.06 | 2,504,000,000 | 2,450,240 | 1.550 | 2023-02-15 |
| 157 | 2023-01-27 | 1,576,800 | -52,000 | 0.06 | 2,504,000,000 | 2,554,416 | 1.620 | 2023-01-20 |
| 158 | 2023-01-19 | 1,628,800 | -4,000 | 0.07 | 2,504,000,000 | 2,638,656 | 1.620 | 2023-01-17 |
| 159 | 2023-01-18 | 1,632,800 | 40,000 | 0.07 | 2,504,000,000 | 2,645,136 | 1.620 | 2023-01-16 |
| 160 | 2023-01-12 | 1,592,800 | -4,000 | 0.06 | 2,504,000,000 | 2,436,984 | 1.530 | 2023-01-10 |
| 161 | 2023-01-11 | 1,596,800 | 500,000 | 0.06 | 2,504,000,000 | 2,443,104 | 1.530 | 2023-01-09 |
| 162 | 2023-01-09 | 1,096,800 | -4,000 | 0.04 | 2,504,000,000 | 1,689,072 | 1.540 | 2023-01-05 |
| 163 | 2022-12-13 | 1,100,800 | 500,000 | 0.04 | 2,504,000,000 | 1,651,200 | 1.500 | 2022-12-09 |
| 164 | 2022-12-07 | 600,800 | -4,000 | 0.02 | 2,504,000,000 | 895,192 | 1.490 | 2022-12-05 |
| 165 | 2022-11-16 | 604,800 | -4,000 | 0.02 | 2,504,000,000 | 870,912 | 1.440 | 2022-11-14 |
| 166 | 2022-11-09 | 608,800 | -4,000 | 0.02 | 2,504,000,000 | 846,232 | 1.390 | 2022-11-07 |
| 167 | 2022-09-27 | 612,800 | -32,000 | 0.02 | 2,504,000,000 | 851,792 | 1.390 | 2022-09-23 |
| 168 | 2022-09-14 | 644,800 | -20,000 | 0.03 | 2,504,000,000 | 954,304 | 1.480 | 2022-09-09 |
| 169 | 2022-09-13 | 664,800 | 20,000 | 0.03 | 2,504,000,000 | 977,256 | 1.470 | 2022-09-08 |
| 170 | 2022-09-05 | 644,800 | -20,000 | 0.03 | 2,504,000,000 | 973,648 | 1.510 | 2022-09-01 |
| 171 | 2022-08-29 | 664,800 | 20,000 | 0.03 | 2,504,000,000 | 997,200 | 1.500 | 2022-08-25 |
| 172 | 2022-07-26 | 644,800 | -8,000 | 0.03 | 2,504,000,000 | 960,752 | 1.490 | 2022-07-22 |
| 173 | 2022-07-20 | 652,800 | -16,000 | 0.03 | 2,504,000,000 | 972,672 | 1.490 | 2022-07-18 |
| 174 | 2022-06-24 | 668,800 | -8,000 | 0.03 | 2,504,000,000 | 1,096,832 | 1.640 | 2022-06-22 |
| 175 | 2022-06-23 | 676,800 | -60,000 | 0.03 | 2,504,000,000 | 1,137,024 | 1.680 | 2022-06-21 |
| 176 | 2022-06-20 | 736,800 | 8,000 | 0.03 | 2,504,000,000 | 1,252,560 | 1.700 | 2022-06-16 |
| 177 | 2022-06-17 | 728,800 | 96,000 | 0.03 | 2,504,000,000 | 1,260,824 | 1.730 | 2022-06-15 |
| 178 | 2022-03-29 | 632,800 | -236,000 | 0.03 | 2,504,000,000 | 1,082,088 | 1.710 | 2022-03-25 |
| 179 | 2022-03-25 | 868,800 | -156,000 | 0.03 | 2,504,000,000 | 1,537,776 | 1.770 | 2022-03-23 |
| 180 | 2022-02-24 | 1,024,800 | -40,000 | 0.04 | 2,504,000,000 | 1,977,864 | 1.930 | 2022-02-22 |
| 181 | 2021-11-01 | 1,064,800 | 12,000 | 0.04 | 2,504,000,000 | 2,108,304 | 1.980 | 2021-10-28 |
| 182 | 2021-10-27 | 1,052,800 | 1,600 | 0.04 | 2,504,000,000 | 2,147,712 | 2.040 | 2021-10-25 |
| 183 | 2021-09-24 | 1,051,200 | 4,000 | 0.04 | 2,504,000,000 | 2,112,912 | 2.010 | 2021-09-21 |
| 184 | 2021-09-20 | 1,047,200 | 16,000 | 0.04 | 2,504,000,000 | 2,104,872 | 2.010 | 2021-09-16 |
| 185 | 2021-09-17 | 1,031,200 | 4,000 | 0.04 | 2,504,000,000 | 2,144,896 | 2.080 | 2021-09-15 |
| 186 | 2021-09-15 | 1,027,200 | -25,600 | 0.04 | 2,504,000,000 | 2,239,296 | 2.180 | 2021-09-13 |
| 187 | 2021-09-14 | 1,052,800 | 80,000 | 0.04 | 2,504,000,000 | 2,274,048 | 2.160 | 2021-09-10 |
| 188 | 2021-09-10 | 972,800 | 9,600 | 0.04 | 2,504,000,000 | 2,042,880 | 2.100 | 2021-09-08 |
| 189 | 2021-09-09 | 963,200 | 12,000 | 0.04 | 2,504,000,000 | 2,080,512 | 2.160 | 2021-09-07 |
| 190 | 2021-09-08 | 951,200 | 100,000 | 0.04 | 2,504,000,000 | 2,045,080 | 2.150 | 2021-09-06 |
| 191 | 2021-09-07 | 851,200 | -44,000 | 0.03 | 2,504,000,000 | 1,779,008 | 2.090 | 2021-09-03 |
| 192 | 2021-09-06 | 895,200 | 40,000 | 0.04 | 2,504,000,000 | 1,763,544 | 1.970 | 2021-09-02 |
| 193 | 2021-09-03 | 855,200 | 40,000 | 0.03 | 2,504,000,000 | 1,659,088 | 1.940 | 2021-09-01 |
| 194 | 2021-08-23 | 815,200 | 392,000 | 0.03 | 2,504,000,000 | 1,573,336 | 1.930 | 2021-08-19 |
| 195 | 2021-08-20 | 423,200 | -592,000 | 0.02 | 2,504,000,000 | 842,168 | 1.990 | 2021-08-18 |
| 196 | 2021-08-19 | 1,015,200 | 200,000 | 0.04 | 2,504,000,000 | 1,969,488 | 1.940 | 2021-08-17 |
| 197 | 2021-08-02 | 815,200 | -12,000 | 0.03 | 2,504,000,000 | 1,573,336 | 1.930 | 2021-07-29 |
| 198 | 2021-07-09 | 827,200 | -1,200,000 | 0.03 | 2,504,000,000 | 1,679,216 | 2.030 | 2021-07-07 |
| 199 | 2021-06-16 | 2,027,200 | 13,600 | 0.08 | 2,504,000,000 | 4,459,840 | 2.200 | 2021-06-11 |
| 200 | 2021-06-10 | 2,013,600 | 12,000 | 0.08 | 2,504,000,000 | 4,651,416 | 2.310 | 2021-06-08 |
| 201 | 2021-06-09 | 2,001,600 | -12,000 | 0.08 | 2,504,000,000 | 4,543,632 | 2.270 | 2021-06-07 |
| 202 | 2021-05-26 | 2,013,600 | 200,000 | 0.08 | 2,504,000,000 | 4,651,416 | 2.310 | 2021-05-24 |
| 203 | 2021-05-11 | 1,813,600 | 60,800 | 0.07 | 2,504,000,000 | 3,917,376 | 2.160 | 2021-05-07 |
| 204 | 2021-03-31 | 1,752,800 | -100,000 | 0.07 | 2,504,000,000 | 3,856,160 | 2.200 | 2021-03-29 |
| 205 | 2021-03-16 | 1,852,800 | -200,000 | 0.07 | 2,504,000,000 | 4,057,632 | 2.190 | 2021-03-12 |
| 206 | 2021-03-15 | 2,052,800 | 168,000 | 0.08 | 2,504,000,000 | 4,495,632 | 2.190 | 2021-03-11 |
| 207 | 2021-03-11 | 1,884,800 | 32,000 | 0.08 | 2,504,000,000 | 3,995,776 | 2.120 | 2021-03-09 |
| 208 | 2021-03-09 | 1,852,800 | -16,000 | 0.07 | 2,504,000,000 | 4,057,632 | 2.190 | 2021-03-05 |
| 209 | 2021-03-08 | 1,868,800 | 6,400 | 0.07 | 2,504,000,000 | 4,036,608 | 2.160 | 2021-03-04 |
| 210 | 2021-03-04 | 1,862,400 | -24,000 | 0.07 | 2,504,000,000 | 4,078,656 | 2.190 | 2021-03-02 |
| 211 | 2021-03-03 | 1,886,400 | -52,000 | 0.08 | 2,504,000,000 | 4,168,944 | 2.210 | 2021-03-01 |
| 212 | 2021-03-01 | 1,938,400 | -8,000 | 0.08 | 2,504,000,000 | 4,400,168 | 2.270 | 2021-02-25 |
| 213 | 2021-02-26 | 1,946,400 | 8,000 | 0.08 | 2,504,000,000 | 4,398,864 | 2.260 | 2021-02-24 |
| 214 | 2021-02-24 | 1,938,400 | -44,000 | 0.08 | 2,504,000,000 | 4,458,320 | 2.300 | 2021-02-22 |
| 215 | 2021-02-23 | 1,982,400 | 20,000 | 0.08 | 2,504,000,000 | 4,579,344 | 2.310 | 2021-02-19 |
| 216 | 2021-02-22 | 1,962,400 | -160,000 | 0.08 | 2,504,000,000 | 4,435,024 | 2.260 | 2021-02-18 |
| 217 | 2021-02-19 | 2,122,400 | 169,600 | 0.08 | 2,504,000,000 | 4,860,296 | 2.290 | 2021-02-17 |
| 218 | 2021-02-18 | 1,952,800 | 36,000 | 0.08 | 2,504,000,000 | 4,315,688 | 2.210 | 2021-02-16 |
| 219 | 2021-01-27 | 1,916,800 | -52,000 | 0.08 | 2,504,000,000 | 4,523,648 | 2.360 | 2021-01-25 |
| 220 | 2021-01-25 | 1,968,800 | 80,000 | 0.08 | 2,504,000,000 | 4,823,560 | 2.450 | 2021-01-21 |
| 221 | 2021-01-21 | 1,888,800 | -4,800 | 0.08 | 2,504,000,000 | 4,722,000 | 2.500 | 2021-01-19 |
| 222 | 2021-01-19 | 1,893,600 | -49,600 | 0.08 | 2,504,000,000 | 4,298,472 | 2.270 | 2021-01-15 |
| 223 | 2021-01-18 | 1,943,200 | -10,400 | 0.08 | 2,504,000,000 | 4,313,904 | 2.220 | 2021-01-14 |
| 224 | 2021-01-15 | 1,953,600 | -350,400 | 0.08 | 2,504,000,000 | 4,356,528 | 2.230 | 2021-01-13 |
| 225 | 2021-01-14 | 2,304,000 | 500,000 | 0.09 | 2,504,000,000 | 5,160,960 | 2.240 | 2021-01-12 |
| 226 | 2021-01-12 | 1,804,000 | 50,400 | 0.07 | 2,504,000,000 | 3,986,840 | 2.210 | 2021-01-08 |
| 227 | 2021-01-11 | 1,753,600 | 100,800 | 0.07 | 2,504,000,000 | 3,892,992 | 2.220 | 2021-01-07 |
| 228 | 2021-01-07 | 1,652,800 | 50,400 | 0.07 | 2,504,000,000 | 3,503,936 | 2.120 | 2021-01-05 |
| 229 | 2021-01-05 | 1,602,400 | 65,600 | 0.06 | 2,504,000,000 | 3,316,968 | 2.070 | 2020-12-30 |
| 230 | 2021-01-04 | 1,536,800 | -120,000 | 0.06 | 2,504,000,000 | 3,135,072 | 2.040 | 2020-12-29 |
| 231 | 2020-12-30 | 1,656,800 | 120,000 | 0.07 | 2,504,000,000 | 3,346,736 | 2.020 | 2020-12-28 |
| 232 | 2020-12-04 | 1,536,800 | -9,600 | 0.06 | 2,504,000,000 | 3,672,952 | 2.390 | 2020-12-02 |
| 233 | 2020-12-03 | 1,546,400 | 9,600 | 0.06 | 2,504,000,000 | 3,773,216 | 2.440 | 2020-12-01 |
| 234 | 2020-10-23 | 1,536,800 | -200,000 | 0.06 | 2,504,000,000 | 3,088,968 | 2.010 | 2020-10-21 |
| 235 | 2020-10-22 | 1,736,800 | 74,400 | 0.07 | 2,504,000,000 | 3,508,336 | 2.020 | 2020-10-20 |
| 236 | 2020-10-21 | 1,662,400 | -74,400 | 0.07 | 2,504,000,000 | 3,324,800 | 2.000 | 2020-10-19 |
| 237 | 2020-10-20 | 1,736,800 | -40,000 | 0.07 | 2,504,000,000 | 3,560,440 | 2.050 | 2020-10-16 |
| 238 | 2020-10-19 | 1,776,800 | -59,200 | 0.07 | 2,504,000,000 | 3,589,136 | 2.020 | 2020-10-15 |
| 239 | 2020-10-16 | 1,836,000 | 91,200 | 0.07 | 2,504,000,000 | 3,782,160 | 2.060 | 2020-10-14 |
| 240 | 2020-10-15 | 1,744,800 | 208,000 | 0.07 | 2,504,000,000 | 3,716,424 | 2.130 | 2020-10-12 |
| 241 | 2020-09-21 | 1,536,800 | -280,000 | 0.06 | 2,504,000,000 | 3,211,912 | 2.090 | 2020-09-17 |
| 242 | 2020-09-11 | 1,816,800 | -100,000 | 0.07 | 2,504,000,000 | 3,942,456 | 2.170 | 2020-09-09 |
| 243 | 2020-09-01 | 1,916,800 | -24,000 | 0.08 | 2,504,000,000 | 4,427,808 | 2.310 | 2020-08-28 |
| 244 | 2020-08-25 | 1,940,800 | -800 | 0.08 | 2,504,000,000 | 4,560,880 | 2.350 | 2020-08-21 |
| 245 | 2020-08-20 | 1,941,600 | -24,000 | 0.08 | 2,504,000,000 | 4,601,592 | 2.370 | 2020-08-18 |
| 246 | 2020-07-29 | 1,965,600 | -16,000 | 0.08 | 2,504,000,000 | 4,658,472 | 2.370 | 2020-07-27 |
| 247 | 2020-07-27 | 1,981,600 | -20,000 | 0.08 | 2,504,000,000 | 5,072,896 | 2.560 | 2020-07-23 |
| 248 | 2020-07-23 | 2,001,600 | 220,000 | 0.08 | 2,504,000,000 | 4,943,952 | 2.470 | 2020-07-21 |
| 249 | 2020-07-22 | 1,781,600 | -100,000 | 0.07 | 2,504,000,000 | 4,436,184 | 2.490 | 2020-07-20 |
| 250 | 2020-07-16 | 1,881,600 | -732,000 | 0.08 | 2,504,000,000 | 4,948,608 | 2.630 | 2020-07-14 |
| 251 | 2020-07-15 | 2,613,600 | 732,000 | 0.10 | 2,504,000,000 | 6,926,040 | 2.650 | 2020-07-13 |
| 252 | 2020-07-14 | 1,881,600 | -500,000 | 0.08 | 2,504,000,000 | 4,704,000 | 2.500 | 2020-07-10 |
| 253 | 2020-07-13 | 2,381,600 | 500,000 | 0.10 | 2,504,000,000 | 6,263,608 | 2.630 | 2020-07-09 |
| 254 | 2020-07-09 | 1,881,600 | 32,000 | 0.08 | 2,504,000,000 | 4,986,240 | 2.650 | 2020-07-07 |
| 255 | 2020-07-08 | 1,849,600 | 32,000 | 0.07 | 2,504,000,000 | 5,530,304 | 2.990 | 2020-07-06 |
| 256 | 2020-07-07 | 1,817,600 | 480,000 | 0.07 | 2,504,000,000 | 4,834,816 | 2.660 | 2020-07-03 |
| 257 | 2020-07-03 | 1,337,600 | 200,000 | 0.05 | 2,504,000,000 | 2,862,464 | 2.140 | 2020-06-30 |
| 258 | 2020-06-29 | 1,137,600 | 400,000 | 0.05 | 2,504,000,000 | 2,434,464 | 2.140 | 2020-06-24 |
| 259 | 2020-06-24 | 737,600 | 605,600 | 0.03 | 2,504,000,000 | 1,607,968 | 2.180 | 2020-06-22 |
| 260 | 2020-06-15 | 132,000 | -2,400 | 0.01 | 2,504,000,000 | 260,040 | 1.970 | 2020-06-11 |
| 261 | 2020-06-10 | 134,400 | -64,000 | 0.01 | 2,504,000,000 | 268,800 | 2.000 | 2020-06-08 |
| 262 | 2020-06-09 | 198,400 | 66,400 | 0.01 | 2,504,000,000 | 388,864 | 1.960 | 2020-06-05 |
| 263 | 2020-05-07 | 132,000 | -800 | 0.01 | 2,504,000,000 | 234,960 | 1.780 | 2020-05-05 |
| 264 | 2020-05-06 | 132,800 | 4,000 | 0.01 | 2,504,000,000 | 239,040 | 1.800 | 2020-05-04 |
| 265 | 2020-03-11 | 128,800 | 64,000 | 0.01 | 2,504,000,000 | 251,160 | 1.950 | 2020-03-09 |
| 266 | 2020-01-30 | 64,800 | 12,000 | 0.00 | 2,504,000,000 | 135,432 | 2.090 | 2020-01-23 |
| 267 | 2020-01-20 | 52,800 | -50,400 | 0.00 | 2,504,000,000 | 119,856 | 2.270 | 2020-01-16 |
| 268 | 2020-01-13 | 103,200 | -20,000 | 0.00 | 2,504,000,000 | 241,488 | 2.340 | 2020-01-09 |
| 269 | 2020-01-09 | 123,200 | 12,000 | 0.00 | 2,504,000,000 | 291,984 | 2.370 | 2020-01-07 |
| 270 | 2020-01-02 | 111,200 | -68,000 | 0.00 | 2,504,000,000 | 250,200 | 2.250 | 2019-12-27 |
| 271 | 2019-12-30 | 179,200 | 50,400 | 0.01 | 2,504,000,000 | 394,240 | 2.200 | 2019-12-23 |
| 272 | 2019-12-27 | 128,800 | 68,000 | 0.01 | 2,504,000,000 | 283,360 | 2.200 | 2019-12-20 |
| 273 | 2019-12-23 | 60,800 | -80,000 | 0.00 | 2,504,000,000 | 139,232 | 2.290 | 2019-12-19 |
| 274 | 2019-12-20 | 140,800 | 27,200 | 0.01 | 2,504,000,000 | 329,472 | 2.340 | 2019-12-18 |
| 275 | 2019-12-19 | 113,600 | 72,800 | 0.00 | 2,504,000,000 | 263,552 | 2.320 | 2019-12-17 |
| 276 | 2019-11-29 | 40,800 | -7,200 | 0.00 | 2,504,000,000 | 84,456 | 2.070 | 2019-11-27 |
| 277 | 2019-11-27 | 48,000 | -2,400 | 0.00 | 2,504,000,000 | 101,280 | 2.110 | 2019-11-25 |
| 278 | 2019-11-18 | 50,400 | -140,800 | 0.00 | 2,504,000,000 | 105,336 | 2.090 | 2019-11-14 |
| 279 | 2019-11-11 | 191,200 | 9,600 | 0.01 | 2,504,000,000 | 424,464 | 2.220 | 2019-11-07 |
| 280 | 2019-11-08 | 181,600 | -800 | 0.01 | 2,504,000,000 | 406,784 | 2.240 | 2019-11-06 |
| 281 | 2019-10-30 | 182,400 | -800 | 0.01 | 2,504,000,000 | 423,168 | 2.320 | 2019-10-28 |
| 282 | 2019-08-26 | 183,200 | -5,600 | 0.01 | 2,504,000,000 | 412,200 | 2.250 | 2019-08-22 |
| 283 | 2019-08-23 | 188,800 | -16,000 | 0.01 | 2,504,000,000 | 426,688 | 2.260 | 2019-08-21 |
| 284 | 2019-08-22 | 204,800 | 4,000 | 0.01 | 2,504,000,000 | 466,944 | 2.280 | 2019-08-20 |
| 285 | 2019-08-21 | 200,800 | 12,000 | 0.01 | 2,504,000,000 | 459,832 | 2.290 | 2019-08-19 |
| 286 | 2019-07-25 | 188,800 | -16,000 | 0.01 | 2,504,000,000 | 498,432 | 2.640 | 2019-07-23 |
| 287 | 2019-07-19 | 204,800 | 29,600 | 0.01 | 2,504,000,000 | 540,672 | 2.640 | 2019-07-17 |
| 288 | 2019-07-17 | 175,200 | -24,000 | 0.01 | 2,504,000,000 | 466,032 | 2.660 | 2019-07-15 |
| 289 | 2019-07-16 | 199,200 | 8,000 | 0.01 | 2,504,000,000 | 527,880 | 2.650 | 2019-07-12 |
| 290 | 2019-07-15 | 191,200 | 115,200 | 0.01 | 2,504,000,000 | 499,032 | 2.610 | 2019-07-11 |
| 291 | 2019-07-09 | 76,000 | 28,000 | 0.00 | 2,504,000,000 | 199,880 | 2.630 | 2019-07-05 |
| 292 | 2019-06-28 | 48,000 | -20,000 | 0.00 | 2,504,000,000 | 131,040 | 2.730 | 2019-06-26 |
| 293 | 2019-06-27 | 68,000 | 16,000 | 0.00 | 2,504,000,000 | 183,600 | 2.700 | 2019-06-25 |
| 294 | 2019-06-26 | 52,000 | -28,800 | 0.00 | 2,504,000,000 | 149,760 | 2.880 | 2019-06-24 |
| 295 | 2019-06-25 | 80,800 | -100,000 | 0.00 | 2,504,000,000 | 248,864 | 3.080 | 2019-06-21 |
| 296 | 2019-06-24 | 180,800 | 137,600 | 0.01 | 2,504,000,000 | 567,712 | 3.140 | 2019-06-20 |
| 297 | 2019-06-21 | 43,200 | -4,800 | 0.00 | 2,504,000,000 | 133,056 | 3.080 | 2019-06-19 |
| 298 | 2019-06-17 | 48,000 | -101,600 | 0.00 | 2,504,000,000 | 149,280 | 3.110 | 2019-06-13 |
| 299 | 2019-06-14 | 149,600 | -112,800 | 0.01 | 2,504,000,000 | 456,280 | 3.050 | 2019-06-12 |
| 300 | 2019-06-13 | 262,400 | 212,000 | 0.01 | 2,504,000,000 | 826,560 | 3.150 | 2019-06-11 |
| 301 | 2019-06-06 | 50,400 | -180,000 | 0.00 | 2,504,000,000 | 154,224 | 3.060 | 2019-06-04 |
| 302 | 2019-05-22 | 230,400 | -33,600 | 0.01 | 2,504,000,000 | 734,976 | 3.190 | 2019-05-20 |
| 303 | 2019-05-21 | 264,000 | 163,200 | 0.01 | 2,504,000,000 | 892,320 | 3.380 | 2019-05-17 |
| 304 | 2019-05-20 | 100,800 | -32,000 | 0.00 | 2,504,000,000 | 350,784 | 3.480 | 2019-05-16 |
| 305 | 2019-05-17 | 132,800 | -154,400 | 0.01 | 2,504,000,000 | 443,552 | 3.340 | 2019-05-15 |
| 306 | 2019-05-16 | 287,200 | 162,400 | 0.01 | 2,504,000,000 | 947,760 | 3.300 | 2019-05-14 |
| 307 | 2019-05-15 | 124,800 | -800 | 0.00 | 2,504,000,000 | 399,360 | 3.200 | 2019-05-10 |
| 308 | 2019-05-08 | 125,600 | -31,200 | 0.01 | 2,504,000,000 | 393,128 | 3.130 | 2019-05-06 |
| 309 | 2019-05-07 | 156,800 | -16,000 | 0.01 | 2,504,000,000 | 509,600 | 3.250 | 2019-05-03 |
| 310 | 2019-05-03 | 172,800 | 35,200 | 0.01 | 2,504,000,000 | 549,504 | 3.180 | 2019-04-30 |
| 311 | 2019-05-02 | 137,600 | -16,000 | 0.01 | 2,504,000,000 | 429,312 | 3.120 | 2019-04-29 |
| 312 | 2019-04-30 | 153,600 | 0.01 | 2,504,000,000 | 491,520 | 3.200 | 2019-04-26 | |
Copyright & disclaimer, Privacy policy