Shenwan Hongyuan Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 95,200 | -800 | 0.00 | 2,504,000,000 | 314,160 | 3.300 | 2025-11-05 |
| 4 | 2025-11-03 | 96,000 | -13,600 | 0.00 | 2,504,000,000 | 321,600 | 3.350 | 2025-10-30 |
| 5 | 2025-10-31 | 109,600 | -4,000 | 0.00 | 2,504,000,000 | 368,256 | 3.360 | 2025-10-28 |
| 6 | 2025-10-30 | 113,600 | 3,200 | 0.00 | 2,504,000,000 | 388,512 | 3.420 | 2025-10-27 |
| 7 | 2025-10-23 | 110,400 | -1,600 | 0.00 | 2,504,000,000 | 364,320 | 3.300 | 2025-10-21 |
| 8 | 2025-10-22 | 112,000 | -800 | 0.00 | 2,504,000,000 | 366,240 | 3.270 | 2025-10-20 |
| 9 | 2025-10-20 | 112,800 | -8,000 | 0.00 | 2,504,000,000 | 383,520 | 3.400 | 2025-10-16 |
| 10 | 2025-10-17 | 120,800 | 8,000 | 0.00 | 2,504,000,000 | 403,472 | 3.340 | 2025-10-15 |
| 11 | 2025-10-16 | 112,800 | 4,800 | 0.00 | 2,504,000,000 | 368,856 | 3.270 | 2025-10-14 |
| 12 | 2025-10-15 | 108,000 | 1,600 | 0.00 | 2,504,000,000 | 361,800 | 3.350 | 2025-10-13 |
| 13 | 2025-10-14 | 106,400 | 800 | 0.00 | 2,504,000,000 | 361,760 | 3.400 | 2025-10-10 |
| 14 | 2025-10-08 | 105,600 | 800 | 0.00 | 2,504,000,000 | 365,376 | 3.460 | 2025-10-03 |
| 15 | 2025-10-03 | 104,800 | -13,600 | 0.00 | 2,504,000,000 | 376,232 | 3.590 | 2025-09-30 |
| 16 | 2025-09-25 | 118,400 | -15,200 | 0.00 | 2,504,000,000 | 382,432 | 3.230 | 2025-09-23 |
| 17 | 2025-09-24 | 133,600 | 15,200 | 0.01 | 2,504,000,000 | 444,888 | 3.330 | 2025-09-22 |
| 18 | 2025-09-23 | 118,400 | -40,800 | 0.00 | 2,504,000,000 | 397,824 | 3.360 | 2025-09-19 |
| 19 | 2025-09-22 | 159,200 | -800 | 0.01 | 2,504,000,000 | 538,096 | 3.380 | 2025-09-18 |
| 20 | 2025-09-19 | 160,000 | -800 | 0.01 | 2,504,000,000 | 553,600 | 3.460 | 2025-09-17 |
| 21 | 2025-09-16 | 160,800 | -1,600 | 0.01 | 2,504,000,000 | 561,192 | 3.490 | 2025-09-12 |
| 22 | 2025-09-15 | 162,400 | -14,400 | 0.01 | 2,504,000,000 | 570,024 | 3.510 | 2025-09-11 |
| 23 | 2025-09-12 | 176,800 | -24,800 | 0.01 | 2,504,000,000 | 601,120 | 3.400 | 2025-09-10 |
| 24 | 2025-09-11 | 201,600 | 28,000 | 0.01 | 2,504,000,000 | 667,296 | 3.310 | 2025-09-09 |
| 25 | 2025-09-09 | 173,600 | -8,000 | 0.01 | 2,504,000,000 | 565,936 | 3.260 | 2025-09-05 |
| 26 | 2025-09-05 | 181,600 | -2,400 | 0.01 | 2,504,000,000 | 575,672 | 3.170 | 2025-09-03 |
| 27 | 2025-09-02 | 184,000 | 8,800 | 0.01 | 2,504,000,000 | 609,040 | 3.310 | 2025-08-29 |
| 28 | 2025-09-01 | 175,200 | 11,200 | 0.01 | 2,504,000,000 | 585,168 | 3.340 | 2025-08-28 |
| 29 | 2025-08-29 | 164,000 | 9,600 | 0.01 | 2,504,000,000 | 537,920 | 3.280 | 2025-08-27 |
| 30 | 2025-08-27 | 154,400 | 8,000 | 0.01 | 2,504,000,000 | 552,752 | 3.580 | 2025-08-25 |
| 31 | 2025-08-26 | 146,400 | -9,600 | 0.01 | 2,504,000,000 | 527,040 | 3.600 | 2025-08-22 |
| 32 | 2025-08-25 | 156,000 | 5,600 | 0.01 | 2,504,000,000 | 556,920 | 3.570 | 2025-08-21 |
| 33 | 2025-08-22 | 150,400 | 8,000 | 0.01 | 2,504,000,000 | 539,936 | 3.590 | 2025-08-20 |
| 34 | 2025-08-21 | 142,400 | 10,400 | 0.01 | 2,504,000,000 | 512,640 | 3.600 | 2025-08-19 |
| 35 | 2025-08-20 | 132,000 | 20,800 | 0.01 | 2,504,000,000 | 493,680 | 3.740 | 2025-08-18 |
| 36 | 2025-08-19 | 111,200 | 800 | 0.00 | 2,504,000,000 | 406,992 | 3.660 | 2025-08-15 |
| 37 | 2025-08-18 | 110,400 | -8,000 | 0.00 | 2,504,000,000 | 391,920 | 3.550 | 2025-08-14 |
| 38 | 2025-08-15 | 118,400 | -1,600 | 0.00 | 2,504,000,000 | 420,320 | 3.550 | 2025-08-13 |
| 39 | 2025-08-14 | 120,000 | -10,400 | 0.00 | 2,504,000,000 | 420,000 | 3.500 | 2025-08-12 |
| 40 | 2025-08-06 | 130,400 | -5,600 | 0.01 | 2,504,000,000 | 436,840 | 3.350 | 2025-08-04 |
| 41 | 2025-08-05 | 136,000 | 9,600 | 0.01 | 2,504,000,000 | 439,280 | 3.230 | 2025-08-01 |
| 42 | 2025-08-04 | 126,400 | -800 | 0.01 | 2,504,000,000 | 414,592 | 3.280 | 2025-07-31 |
| 43 | 2025-08-01 | 127,200 | -8,000 | 0.01 | 2,504,000,000 | 435,024 | 3.420 | 2025-07-30 |
| 44 | 2025-07-31 | 135,200 | -10,400 | 0.01 | 2,504,000,000 | 463,736 | 3.430 | 2025-07-29 |
| 45 | 2025-07-30 | 145,600 | 1,600 | 0.01 | 2,504,000,000 | 499,408 | 3.430 | 2025-07-28 |
| 46 | 2025-07-29 | 144,000 | 13,600 | 0.01 | 2,504,000,000 | 498,240 | 3.460 | 2025-07-25 |
| 47 | 2025-07-28 | 130,400 | 4,800 | 0.01 | 2,504,000,000 | 464,224 | 3.560 | 2025-07-24 |
| 48 | 2025-07-25 | 125,600 | -8,800 | 0.01 | 2,504,000,000 | 433,320 | 3.450 | 2025-07-23 |
| 49 | 2025-07-24 | 134,400 | 1,600 | 0.01 | 2,504,000,000 | 462,336 | 3.440 | 2025-07-22 |
| 50 | 2025-07-23 | 132,800 | 14,400 | 0.01 | 2,504,000,000 | 455,504 | 3.430 | 2025-07-21 |
| 51 | 2025-07-22 | 118,400 | 800 | 0.00 | 2,504,000,000 | 385,984 | 3.260 | 2025-07-18 |
| 52 | 2025-07-18 | 117,600 | 800 | 0.00 | 2,504,000,000 | 368,088 | 3.130 | 2025-07-16 |
| 53 | 2025-07-17 | 116,800 | 1,600 | 0.00 | 2,504,000,000 | 365,584 | 3.130 | 2025-07-15 |
| 54 | 2025-07-16 | 115,200 | -1,600 | 0.00 | 2,504,000,000 | 353,664 | 3.070 | 2025-07-14 |
| 55 | 2025-07-15 | 116,800 | -4,000 | 0.00 | 2,504,000,000 | 356,240 | 3.050 | 2025-07-11 |
| 56 | 2025-07-14 | 120,800 | 8,800 | 0.00 | 2,504,000,000 | 339,448 | 2.810 | 2025-07-10 |
| 57 | 2025-07-11 | 112,000 | -2,400 | 0.00 | 2,504,000,000 | 302,400 | 2.700 | 2025-07-09 |
| 58 | 2025-07-10 | 114,400 | -2,400 | 0.00 | 2,504,000,000 | 312,312 | 2.730 | 2025-07-08 |
| 59 | 2025-07-09 | 116,800 | 3,200 | 0.00 | 2,504,000,000 | 308,352 | 2.640 | 2025-07-07 |
| 60 | 2025-07-08 | 113,600 | 6,400 | 0.00 | 2,504,000,000 | 299,904 | 2.640 | 2025-07-04 |
| 61 | 2025-07-07 | 107,200 | 1,600 | 0.00 | 2,504,000,000 | 287,296 | 2.680 | 2025-07-03 |
| 62 | 2025-07-04 | 105,600 | -1,600 | 0.00 | 2,504,000,000 | 277,728 | 2.630 | 2025-07-02 |
| 63 | 2025-07-03 | 107,200 | 11,200 | 0.00 | 2,504,000,000 | 287,296 | 2.680 | 2025-06-30 |
| 64 | 2025-07-02 | 96,000 | -16,000 | 0.00 | 2,504,000,000 | 263,040 | 2.740 | 2025-06-27 |
| 65 | 2025-06-30 | 112,000 | 26,400 | 0.00 | 2,504,000,000 | 304,640 | 2.720 | 2025-06-26 |
| 66 | 2025-06-27 | 85,600 | -16,000 | 0.00 | 2,504,000,000 | 243,960 | 2.850 | 2025-06-25 |
| 67 | 2025-06-26 | 101,600 | -4,000 | 0.00 | 2,504,000,000 | 252,984 | 2.490 | 2025-06-24 |
| 68 | 2025-06-25 | 105,600 | 3,200 | 0.00 | 2,504,000,000 | 248,160 | 2.350 | 2025-06-23 |
| 69 | 2025-06-23 | 102,400 | -5,600 | 0.00 | 2,504,000,000 | 233,472 | 2.280 | 2025-06-19 |
| 70 | 2025-06-20 | 108,000 | 2,400 | 0.00 | 2,504,000,000 | 255,960 | 2.370 | 2025-06-18 |
| 71 | 2025-06-19 | 105,600 | 6,400 | 0.00 | 2,504,000,000 | 255,552 | 2.420 | 2025-06-17 |
| 72 | 2025-06-18 | 99,200 | -1,600 | 0.00 | 2,504,000,000 | 238,080 | 2.400 | 2025-06-16 |
| 73 | 2025-06-17 | 100,800 | -1,600 | 0.00 | 2,504,000,000 | 234,864 | 2.330 | 2025-06-13 |
| 74 | 2025-06-12 | 102,400 | 800 | 0.00 | 2,504,000,000 | 233,472 | 2.280 | 2025-06-10 |
| 75 | 2025-06-11 | 101,600 | 1,600 | 0.00 | 2,504,000,000 | 231,648 | 2.280 | 2025-06-09 |
| 76 | 2025-06-06 | 100,000 | -8,000 | 0.00 | 2,504,000,000 | 222,000 | 2.220 | 2025-06-04 |
| 77 | 2025-06-05 | 108,000 | -5,600 | 0.00 | 2,504,000,000 | 236,520 | 2.190 | 2025-06-03 |
| 78 | 2025-06-04 | 113,600 | 4,800 | 0.00 | 2,504,000,000 | 240,832 | 2.120 | 2025-06-02 |
| 79 | 2025-06-02 | 108,800 | -65,600 | 0.00 | 2,504,000,000 | 236,096 | 2.170 | 2025-05-29 |
| 80 | 2025-05-30 | 174,400 | 65,600 | 0.01 | 2,504,000,000 | 373,216 | 2.140 | 2025-05-28 |
| 81 | 2025-05-16 | 108,800 | -16,800 | 0.00 | 2,504,000,000 | 244,800 | 2.250 | 2025-05-14 |
| 82 | 2025-04-29 | 125,600 | 8,000 | 0.01 | 2,504,000,000 | 259,992 | 2.070 | 2025-04-25 |
| 83 | 2025-04-28 | 117,600 | 16,000 | 0.00 | 2,504,000,000 | 241,080 | 2.050 | 2025-04-24 |
| 84 | 2025-04-24 | 101,600 | 24,800 | 0.00 | 2,504,000,000 | 205,232 | 2.020 | 2025-04-22 |
| 85 | 2025-04-10 | 76,800 | -167,200 | 0.00 | 2,504,000,000 | 143,616 | 1.870 | 2025-04-08 |
| 86 | 2025-04-09 | 244,000 | 31,200 | 0.01 | 2,504,000,000 | 441,640 | 1.810 | 2025-04-07 |
| 87 | 2025-04-03 | 212,800 | 800 | 0.01 | 2,504,000,000 | 472,416 | 2.220 | 2025-04-01 |
| 88 | 2025-03-27 | 212,000 | 4,000 | 0.01 | 2,504,000,000 | 485,480 | 2.290 | 2025-03-25 |
| 89 | 2025-03-18 | 208,000 | -4,000 | 0.01 | 2,504,000,000 | 513,760 | 2.470 | 2025-03-14 |
| 90 | 2025-03-10 | 212,000 | -40,800 | 0.01 | 2,504,000,000 | 519,400 | 2.450 | 2025-03-06 |
| 91 | 2025-03-04 | 252,800 | -3,200 | 0.01 | 2,504,000,000 | 596,608 | 2.360 | 2025-02-28 |
| 92 | 2025-03-03 | 256,000 | -800 | 0.01 | 2,504,000,000 | 650,240 | 2.540 | 2025-02-27 |
| 93 | 2025-02-28 | 256,800 | -92,800 | 0.01 | 2,504,000,000 | 665,112 | 2.590 | 2025-02-26 |
| 94 | 2025-02-27 | 349,600 | -60,000 | 0.01 | 2,504,000,000 | 828,552 | 2.370 | 2025-02-25 |
| 95 | 2025-02-26 | 409,600 | -52,800 | 0.02 | 2,504,000,000 | 1,003,520 | 2.450 | 2025-02-24 |
| 96 | 2025-02-25 | 462,400 | 32,000 | 0.02 | 2,504,000,000 | 1,132,880 | 2.450 | 2025-02-21 |
| 97 | 2025-02-24 | 430,400 | -39,200 | 0.02 | 2,504,000,000 | 1,015,744 | 2.360 | 2025-02-20 |
| 98 | 2025-02-20 | 469,600 | 36,000 | 0.02 | 2,504,000,000 | 1,098,864 | 2.340 | 2025-02-18 |
| 99 | 2025-02-18 | 433,600 | -70,400 | 0.02 | 2,504,000,000 | 1,001,616 | 2.310 | 2025-02-14 |
| 100 | 2025-02-17 | 504,000 | 800 | 0.02 | 2,504,000,000 | 1,128,960 | 2.240 | 2025-02-13 |
| 101 | 2025-02-14 | 503,200 | -19,200 | 0.02 | 2,504,000,000 | 1,192,584 | 2.370 | 2025-02-12 |
| 102 | 2025-02-13 | 522,400 | 16,000 | 0.02 | 2,504,000,000 | 1,185,848 | 2.270 | 2025-02-11 |
| 103 | 2025-02-12 | 506,400 | 800 | 0.02 | 2,504,000,000 | 1,179,912 | 2.330 | 2025-02-10 |
| 104 | 2025-02-11 | 505,600 | 1,600 | 0.02 | 2,504,000,000 | 1,172,992 | 2.320 | 2025-02-07 |
| 105 | 2025-02-07 | 504,000 | -4,000 | 0.02 | 2,504,000,000 | 1,093,680 | 2.170 | 2025-02-05 |
| 106 | 2025-02-06 | 508,000 | 1,600 | 0.02 | 2,504,000,000 | 1,137,920 | 2.240 | 2025-02-04 |
| 107 | 2025-02-05 | 506,400 | -7,200 | 0.02 | 2,504,000,000 | 1,063,440 | 2.100 | 2025-02-03 |
| 108 | 2025-01-23 | 513,600 | 800 | 0.02 | 2,504,000,000 | 1,129,920 | 2.200 | 2025-01-21 |
| 109 | 2025-01-17 | 512,800 | 800 | 0.02 | 2,504,000,000 | 1,107,648 | 2.160 | 2025-01-15 |
| 110 | 2025-01-16 | 512,000 | 12,000 | 0.02 | 2,504,000,000 | 1,116,160 | 2.180 | 2025-01-14 |
| 111 | 2025-01-15 | 500,000 | -1,600 | 0.02 | 2,504,000,000 | 1,030,000 | 2.060 | 2025-01-13 |
| 112 | 2025-01-09 | 501,600 | -1,600 | 0.02 | 2,504,000,000 | 1,063,392 | 2.120 | 2025-01-07 |
| 113 | 2025-01-07 | 503,200 | 10,400 | 0.02 | 2,504,000,000 | 1,061,752 | 2.110 | 2025-01-03 |
| 114 | 2025-01-06 | 492,800 | -10,400 | 0.02 | 2,504,000,000 | 1,064,448 | 2.160 | 2025-01-02 |
| 115 | 2025-01-02 | 503,200 | 9,600 | 0.02 | 2,504,000,000 | 1,192,584 | 2.370 | 2024-12-27 |
| 116 | 2024-12-30 | 493,600 | -13,600 | 0.02 | 2,504,000,000 | 1,145,152 | 2.320 | 2024-12-23 |
| 117 | 2024-12-19 | 507,200 | -41,600 | 0.02 | 2,504,000,000 | 1,222,352 | 2.410 | 2024-12-17 |
| 118 | 2024-12-18 | 548,800 | 49,600 | 0.02 | 2,504,000,000 | 1,328,096 | 2.420 | 2024-12-16 |
| 119 | 2024-12-17 | 499,200 | 3,200 | 0.02 | 2,504,000,000 | 1,252,992 | 2.510 | 2024-12-13 |
| 120 | 2024-12-16 | 496,000 | 76,000 | 0.02 | 2,504,000,000 | 1,309,440 | 2.640 | 2024-12-12 |
| 121 | 2024-12-13 | 420,000 | -2,400 | 0.02 | 2,504,000,000 | 1,096,200 | 2.610 | 2024-12-11 |
| 122 | 2024-12-11 | 422,400 | -5,600 | 0.02 | 2,504,000,000 | 1,144,704 | 2.710 | 2024-12-09 |
| 123 | 2024-12-10 | 428,000 | -3,200 | 0.02 | 2,504,000,000 | 1,087,120 | 2.540 | 2024-12-06 |
| 124 | 2024-12-04 | 431,200 | -33,600 | 0.02 | 2,504,000,000 | 1,082,312 | 2.510 | 2024-12-02 |
| 125 | 2024-12-03 | 464,800 | 32,000 | 0.02 | 2,504,000,000 | 1,134,112 | 2.440 | 2024-11-29 |
| 126 | 2024-12-02 | 432,800 | 1,600 | 0.02 | 2,504,000,000 | 1,017,080 | 2.350 | 2024-11-28 |
| 127 | 2024-11-29 | 431,200 | 1,600 | 0.02 | 2,504,000,000 | 1,030,568 | 2.390 | 2024-11-27 |
| 128 | 2024-11-26 | 429,600 | 800 | 0.02 | 2,504,000,000 | 1,043,928 | 2.430 | 2024-11-22 |
| 129 | 2024-11-20 | 428,800 | 4,800 | 0.02 | 2,504,000,000 | 1,059,136 | 2.470 | 2024-11-18 |
| 130 | 2024-11-19 | 424,000 | -30,400 | 0.02 | 2,504,000,000 | 1,043,040 | 2.460 | 2024-11-15 |
| 131 | 2024-11-15 | 454,400 | 1,600 | 0.02 | 2,504,000,000 | 1,213,248 | 2.670 | 2024-11-13 |
| 132 | 2024-11-14 | 452,800 | -82,400 | 0.02 | 2,504,000,000 | 1,227,088 | 2.710 | 2024-11-12 |
| 133 | 2024-11-13 | 535,200 | -4,800 | 0.02 | 2,504,000,000 | 1,562,784 | 2.920 | 2024-11-11 |
| 134 | 2024-11-12 | 540,000 | 4,000 | 0.02 | 2,504,000,000 | 1,636,200 | 3.030 | 2024-11-08 |
| 135 | 2024-11-11 | 536,000 | -134,400 | 0.02 | 2,504,000,000 | 1,688,400 | 3.150 | 2024-11-07 |
| 136 | 2024-11-08 | 670,400 | 120,000 | 0.03 | 2,504,000,000 | 1,957,568 | 2.920 | 2024-11-06 |
| 137 | 2024-11-07 | 550,400 | 24,800 | 0.02 | 2,504,000,000 | 1,612,672 | 2.930 | 2024-11-05 |
| 138 | 2024-11-06 | 525,600 | -81,600 | 0.02 | 2,504,000,000 | 1,434,888 | 2.730 | 2024-11-04 |
| 139 | 2024-11-05 | 607,200 | 79,200 | 0.02 | 2,504,000,000 | 1,499,784 | 2.470 | 2024-11-01 |
| 140 | 2024-11-04 | 528,000 | -2,400 | 0.02 | 2,504,000,000 | 1,314,720 | 2.490 | 2024-10-31 |
| 141 | 2024-10-30 | 530,400 | -13,600 | 0.02 | 2,504,000,000 | 1,315,392 | 2.480 | 2024-10-28 |
| 142 | 2024-10-29 | 544,000 | 9,600 | 0.02 | 2,504,000,000 | 1,360,000 | 2.500 | 2024-10-25 |
| 143 | 2024-10-28 | 534,400 | -20,000 | 0.02 | 2,504,000,000 | 1,319,968 | 2.470 | 2024-10-24 |
| 144 | 2024-10-25 | 554,400 | -105,600 | 0.02 | 2,504,000,000 | 1,369,368 | 2.470 | 2024-10-23 |
| 145 | 2024-10-24 | 660,000 | 4,000 | 0.03 | 2,504,000,000 | 1,564,200 | 2.370 | 2024-10-22 |
| 146 | 2024-10-23 | 656,000 | 76,000 | 0.03 | 2,504,000,000 | 1,521,920 | 2.320 | 2024-10-21 |
| 147 | 2024-10-22 | 580,000 | -284,000 | 0.02 | 2,504,000,000 | 1,374,600 | 2.370 | 2024-10-18 |
| 148 | 2024-10-21 | 864,000 | 3,200 | 0.03 | 2,504,000,000 | 1,788,480 | 2.070 | 2024-10-17 |
| 149 | 2024-10-18 | 860,800 | -14,400 | 0.03 | 2,504,000,000 | 1,859,328 | 2.160 | 2024-10-16 |
| 150 | 2024-10-17 | 875,200 | -37,600 | 0.03 | 2,504,000,000 | 1,855,424 | 2.120 | 2024-10-15 |
| 151 | 2024-10-16 | 912,800 | -117,600 | 0.04 | 2,504,000,000 | 2,081,184 | 2.280 | 2024-10-14 |
| 152 | 2024-10-15 | 1,030,400 | -25,600 | 0.04 | 2,504,000,000 | 2,493,568 | 2.420 | 2024-10-10 |
| 153 | 2024-10-14 | 1,056,000 | -24,800 | 0.04 | 2,504,000,000 | 2,608,320 | 2.470 | 2024-10-09 |
| 154 | 2024-10-10 | 1,080,800 | 306,400 | 0.04 | 2,504,000,000 | 3,264,016 | 3.020 | 2024-10-08 |
| 155 | 2024-10-09 | 774,400 | 8,000 | 0.03 | 2,504,000,000 | 3,600,960 | 4.650 | 2024-10-07 |
| 156 | 2024-10-08 | 766,400 | 408,800 | 0.03 | 2,504,000,000 | 2,529,120 | 3.300 | 2024-10-04 |
| 157 | 2024-10-07 | 357,600 | 257,600 | 0.01 | 2,504,000,000 | 940,488 | 2.630 | 2024-10-03 |
| 158 | 2024-10-04 | 100,000 | 52,000 | 0.00 | 2,504,000,000 | 273,000 | 2.730 | 2024-10-02 |
| 159 | 2024-10-03 | 48,000 | 24,000 | 0.00 | 2,504,000,000 | 98,400 | 2.050 | 2024-09-30 |
| 160 | 2024-09-30 | 24,000 | -179,200 | 0.00 | 2,504,000,000 | 39,360 | 1.640 | 2024-09-26 |
| 161 | 2024-09-27 | 203,200 | 179,200 | 0.01 | 2,504,000,000 | 310,896 | 1.530 | 2024-09-25 |
| 162 | 2023-12-19 | 24,000 | -5,600 | 0.00 | 2,504,000,000 | 33,840 | 1.410 | 2023-12-15 |
| 163 | 2023-12-13 | 29,600 | 800 | 0.00 | 2,504,000,000 | 42,328 | 1.430 | 2023-12-11 |
| 164 | 2023-12-12 | 28,800 | 1,600 | 0.00 | 2,504,000,000 | 40,896 | 1.420 | 2023-12-08 |
| 165 | 2023-12-11 | 27,200 | 800 | 0.00 | 2,504,000,000 | 38,352 | 1.410 | 2023-12-07 |
| 166 | 2023-12-06 | 26,400 | 2,400 | 0.00 | 2,504,000,000 | 37,752 | 1.430 | 2023-12-04 |
| 167 | 2023-09-07 | 24,000 | -73,600 | 0.00 | 2,504,000,000 | 36,960 | 1.540 | 2023-09-05 |
| 168 | 2023-08-30 | 97,600 | 73,600 | 0.00 | 2,504,000,000 | 154,208 | 1.580 | 2023-08-28 |
| 169 | 2023-08-03 | 24,000 | -28,800 | 0.00 | 2,504,000,000 | 39,600 | 1.650 | 2023-08-01 |
| 170 | 2023-08-02 | 52,800 | 24,000 | 0.00 | 2,504,000,000 | 87,648 | 1.660 | 2023-07-31 |
| 171 | 2023-08-01 | 28,800 | 4,800 | 0.00 | 2,504,000,000 | 48,672 | 1.690 | 2023-07-28 |
| 172 | 2023-01-03 | 24,000 | -3,200 | 0.00 | 2,504,000,000 | 34,800 | 1.450 | 2022-12-29 |
| 173 | 2022-12-30 | 27,200 | 3,200 | 0.00 | 2,504,000,000 | 40,256 | 1.480 | 2022-12-28 |
| 174 | 2022-09-27 | 24,000 | 8,000 | 0.00 | 2,504,000,000 | 33,360 | 1.390 | 2022-09-23 |
| 175 | 2022-08-11 | 16,000 | -75,200 | 0.00 | 2,504,000,000 | 23,360 | 1.460 | 2022-08-09 |
| 176 | 2022-08-08 | 91,200 | -12,000 | 0.00 | 2,504,000,000 | 131,328 | 1.440 | 2022-08-04 |
| 177 | 2022-07-06 | 103,200 | 75,200 | 0.00 | 2,504,000,000 | 162,024 | 1.570 | 2022-07-04 |
| 178 | 2022-06-27 | 28,000 | -75,200 | 0.00 | 2,504,000,000 | 43,680 | 1.560 | 2022-06-23 |
| 179 | 2022-06-22 | 103,200 | 75,200 | 0.00 | 2,504,000,000 | 172,344 | 1.670 | 2022-06-20 |
| 180 | 2022-06-17 | 28,000 | -72,800 | 0.00 | 2,504,000,000 | 48,440 | 1.730 | 2022-06-15 |
| 181 | 2022-06-14 | 100,800 | 63,200 | 0.00 | 2,504,000,000 | 171,360 | 1.700 | 2022-06-10 |
| 182 | 2022-06-10 | 37,600 | -74,400 | 0.00 | 2,504,000,000 | 62,792 | 1.670 | 2022-06-08 |
| 183 | 2022-06-09 | 112,000 | 9,600 | 0.00 | 2,504,000,000 | 184,800 | 1.650 | 2022-06-07 |
| 184 | 2022-06-02 | 102,400 | 12,000 | 0.00 | 2,504,000,000 | 166,912 | 1.630 | 2022-05-31 |
| 185 | 2022-05-12 | 90,400 | -46,400 | 0.00 | 2,504,000,000 | 141,928 | 1.570 | 2022-05-10 |
| 186 | 2022-04-12 | 136,800 | 46,400 | 0.01 | 2,504,000,000 | 243,504 | 1.780 | 2022-04-08 |
| 187 | 2022-03-29 | 90,400 | 28,800 | 0.00 | 2,504,000,000 | 154,584 | 1.710 | 2022-03-25 |
| 188 | 2022-02-04 | 61,600 | 45,600 | 0.00 | 2,504,000,000 | 120,736 | 1.960 | 2022-01-27 |
| 189 | 2022-01-17 | 16,000 | -45,600 | 0.00 | 2,504,000,000 | 31,680 | 1.980 | 2022-01-13 |
| 190 | 2021-12-16 | 61,600 | 800 | 0.00 | 2,504,000,000 | 120,120 | 1.950 | 2021-12-14 |
| 191 | 2021-12-09 | 60,800 | -1,600 | 0.00 | 2,504,000,000 | 119,168 | 1.960 | 2021-12-07 |
| 192 | 2021-11-24 | 62,400 | 800 | 0.00 | 2,504,000,000 | 122,928 | 1.970 | 2021-11-22 |
| 193 | 2021-11-15 | 61,600 | -4,000 | 0.00 | 2,504,000,000 | 125,664 | 2.040 | 2021-11-11 |
| 194 | 2021-11-09 | 65,600 | 800 | 0.00 | 2,504,000,000 | 127,920 | 1.950 | 2021-11-05 |
| 195 | 2021-10-29 | 64,800 | 800 | 0.00 | 2,504,000,000 | 129,600 | 2.000 | 2021-10-27 |
| 196 | 2021-10-26 | 64,000 | 45,600 | 0.00 | 2,504,000,000 | 130,560 | 2.040 | 2021-10-22 |
| 197 | 2021-10-25 | 18,400 | -44,800 | 0.00 | 2,504,000,000 | 37,352 | 2.030 | 2021-10-21 |
| 198 | 2021-10-22 | 63,200 | -6,400 | 0.00 | 2,504,000,000 | 128,296 | 2.030 | 2021-10-20 |
| 199 | 2021-10-18 | 69,600 | 6,400 | 0.00 | 2,504,000,000 | 141,288 | 2.030 | 2021-10-12 |
| 200 | 2021-09-28 | 63,200 | 46,400 | 0.00 | 2,504,000,000 | 128,928 | 2.040 | 2021-09-24 |
| 201 | 2021-09-27 | 16,800 | -44,000 | 0.00 | 2,504,000,000 | 34,776 | 2.070 | 2021-09-23 |
| 202 | 2021-09-23 | 60,800 | -3,200 | 0.00 | 2,504,000,000 | 121,600 | 2.000 | 2021-09-20 |
| 203 | 2021-09-21 | 64,000 | 3,200 | 0.00 | 2,504,000,000 | 128,000 | 2.000 | 2021-09-17 |
| 204 | 2021-09-17 | 60,800 | -4,800 | 0.00 | 2,504,000,000 | 126,464 | 2.080 | 2021-09-15 |
| 205 | 2021-09-15 | 65,600 | 36,000 | 0.00 | 2,504,000,000 | 143,008 | 2.180 | 2021-09-13 |
| 206 | 2021-09-14 | 29,600 | -44,000 | 0.00 | 2,504,000,000 | 63,936 | 2.160 | 2021-09-10 |
| 207 | 2021-09-10 | 73,600 | 4,800 | 0.00 | 2,504,000,000 | 154,560 | 2.100 | 2021-09-08 |
| 208 | 2021-09-09 | 68,800 | 2,400 | 0.00 | 2,504,000,000 | 148,608 | 2.160 | 2021-09-07 |
| 209 | 2021-09-08 | 66,400 | 10,400 | 0.00 | 2,504,000,000 | 142,760 | 2.150 | 2021-09-06 |
| 210 | 2021-08-27 | 56,000 | 44,000 | 0.00 | 2,504,000,000 | 106,400 | 1.900 | 2021-08-25 |
| 211 | 2021-08-11 | 12,000 | -40,000 | 0.00 | 2,504,000,000 | 24,120 | 2.010 | 2021-08-09 |
| 212 | 2021-08-09 | 52,000 | 40,000 | 0.00 | 2,504,000,000 | 103,480 | 1.990 | 2021-08-05 |
| 213 | 2021-08-05 | 12,000 | -33,600 | 0.00 | 2,504,000,000 | 24,120 | 2.010 | 2021-08-03 |
| 214 | 2021-08-04 | 45,600 | 33,600 | 0.00 | 2,504,000,000 | 93,024 | 2.040 | 2021-08-02 |
| 215 | 2021-08-03 | 12,000 | -32,800 | 0.00 | 2,504,000,000 | 23,520 | 1.960 | 2021-07-30 |
| 216 | 2021-08-02 | 44,800 | 32,800 | 0.00 | 2,504,000,000 | 86,464 | 1.930 | 2021-07-29 |
| 217 | 2021-06-30 | 12,000 | -20,000 | 0.00 | 2,504,000,000 | 25,560 | 2.130 | 2021-06-28 |
| 218 | 2021-06-22 | 32,000 | 20,000 | 0.00 | 2,504,000,000 | 65,280 | 2.040 | 2021-06-18 |
| 219 | 2021-01-25 | 12,000 | -3,200 | 0.00 | 2,504,000,000 | 29,400 | 2.450 | 2021-01-21 |
| 220 | 2021-01-20 | 15,200 | 3,200 | 0.00 | 2,504,000,000 | 34,960 | 2.300 | 2021-01-18 |
| 221 | 2021-01-06 | 12,000 | -8,800 | 0.00 | 2,504,000,000 | 26,160 | 2.180 | 2021-01-04 |
| 222 | 2020-12-22 | 20,800 | 8,800 | 0.00 | 2,504,000,000 | 43,680 | 2.100 | 2020-12-18 |
| 223 | 2020-11-27 | 12,000 | -4,000 | 0.00 | 2,504,000,000 | 27,360 | 2.280 | 2020-11-25 |
| 224 | 2020-11-26 | 16,000 | 16,000 | 0.00 | 2,504,000,000 | 36,320 | 2.270 | 2020-11-24 |
| 225 | 2020-11-20 | 0 | -9,600 | 0.00 | 2,504,000,000 | 0 | 2.310 | 2020-11-18 |
| 226 | 2020-11-17 | 9,600 | 9,600 | 0.00 | 2,504,000,000 | 20,640 | 2.150 | 2020-11-13 |
| 227 | 2020-11-04 | 0 | -3,200 | 0.00 | 2,504,000,000 | 0 | 2.070 | 2020-11-02 |
| 228 | 2020-11-02 | 3,200 | 800 | 0.00 | 2,504,000,000 | 6,304 | 1.970 | 2020-10-29 |
| 229 | 2020-10-29 | 2,400 | -800 | 0.00 | 2,504,000,000 | 4,776 | 1.990 | 2020-10-27 |
| 230 | 2020-10-21 | 3,200 | 1,600 | 0.00 | 2,504,000,000 | 6,400 | 2.000 | 2020-10-19 |
| 231 | 2020-10-15 | 1,600 | 1,600 | 0.00 | 2,504,000,000 | 3,408 | 2.130 | 2020-10-12 |
| 232 | 2020-10-14 | 0 | -62,400 | 0.00 | 2,504,000,000 | 0 | 2.090 | 2020-10-09 |
| 233 | 2020-09-24 | 62,400 | 62,400 | 0.00 | 2,504,000,000 | 132,288 | 2.120 | 2020-09-22 |
| 234 | 2020-09-22 | 0 | -8,000 | 0.00 | 2,504,000,000 | 0 | 2.270 | 2020-09-18 |
| 235 | 2020-09-21 | 8,000 | 5,600 | 0.00 | 2,504,000,000 | 16,720 | 2.090 | 2020-09-17 |
| 236 | 2020-09-18 | 2,400 | 2,400 | 0.00 | 2,504,000,000 | 5,280 | 2.200 | 2020-09-16 |
| 237 | 2020-08-14 | 0 | -4,000 | 0.00 | 2,504,000,000 | 0 | 2.330 | 2020-08-12 |
| 238 | 2020-08-13 | 4,000 | -4,000 | 0.00 | 2,504,000,000 | 9,440 | 2.360 | 2020-08-11 |
| 239 | 2020-08-11 | 8,000 | 8,000 | 0.00 | 2,504,000,000 | 19,840 | 2.480 | 2020-08-07 |
| 240 | 2020-07-24 | 0 | -6,400 | 0.00 | 2,504,000,000 | 0 | 2.480 | 2020-07-22 |
| 241 | 2020-07-22 | 6,400 | 6,400 | 0.00 | 2,504,000,000 | 15,936 | 2.490 | 2020-07-20 |
| 242 | 2020-03-13 | 0 | -800 | 0.00 | 2,504,000,000 | 0 | 1.980 | 2020-03-11 |
| 243 | 2020-02-25 | 800 | 800 | 0.00 | 2,504,000,000 | 1,696 | 2.120 | 2020-02-21 |
| 244 | 2020-02-24 | 0 | -2,400 | 0.00 | 2,504,000,000 | 0 | 2.190 | 2020-02-20 |
| 245 | 2020-02-10 | 2,400 | 2,400 | 0.00 | 2,504,000,000 | 4,896 | 2.040 | 2020-02-06 |
| 246 | 2019-12-02 | 0 | -3,200 | 0.00 | 2,504,000,000 | 0 | 2.130 | 2019-11-28 |
| 247 | 2019-11-29 | 3,200 | 800 | 0.00 | 2,504,000,000 | 6,624 | 2.070 | 2019-11-27 |
| 248 | 2019-11-14 | 2,400 | 800 | 0.00 | 2,504,000,000 | 5,232 | 2.180 | 2019-11-12 |
| 249 | 2019-11-12 | 1,600 | 1,600 | 0.00 | 2,504,000,000 | 3,536 | 2.210 | 2019-11-08 |
Copyright & disclaimer, Privacy policy