Shenwan Hongyuan Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 324,800 | -100,000 | 0.01 | 2,504,000,000 | 1,081,584 | 3.330 | 2025-10-23 |
| 4 | 2025-10-20 | 424,800 | -1,600 | 0.02 | 2,504,000,000 | 1,444,320 | 3.400 | 2025-10-16 |
| 5 | 2025-10-13 | 426,400 | -210,400 | 0.02 | 2,504,000,000 | 1,475,344 | 3.460 | 2025-10-09 |
| 6 | 2025-10-08 | 636,800 | -200,000 | 0.03 | 2,504,000,000 | 2,203,328 | 3.460 | 2025-10-03 |
| 7 | 2025-10-06 | 836,800 | 10,400 | 0.03 | 2,504,000,000 | 2,912,064 | 3.480 | 2025-10-02 |
| 8 | 2025-10-03 | 826,400 | -40,000 | 0.03 | 2,504,000,000 | 2,966,776 | 3.590 | 2025-09-30 |
| 9 | 2025-10-02 | 866,400 | 200,000 | 0.03 | 2,504,000,000 | 2,963,088 | 3.420 | 2025-09-29 |
| 10 | 2025-09-26 | 666,400 | -100,000 | 0.03 | 2,504,000,000 | 2,159,136 | 3.240 | 2025-09-24 |
| 11 | 2025-09-22 | 766,400 | -1,600 | 0.03 | 2,504,000,000 | 2,590,432 | 3.380 | 2025-09-18 |
| 12 | 2025-09-18 | 768,000 | -8,000 | 0.03 | 2,504,000,000 | 2,603,520 | 3.390 | 2025-09-16 |
| 13 | 2025-09-17 | 776,000 | -239,200 | 0.03 | 2,504,000,000 | 2,646,160 | 3.410 | 2025-09-15 |
| 14 | 2025-09-15 | 1,015,200 | -52,000 | 0.04 | 2,504,000,000 | 3,563,352 | 3.510 | 2025-09-11 |
| 15 | 2025-09-12 | 1,067,200 | 7,200 | 0.04 | 2,504,000,000 | 3,628,480 | 3.400 | 2025-09-10 |
| 16 | 2025-09-11 | 1,060,000 | 344,000 | 0.04 | 2,504,000,000 | 3,508,600 | 3.310 | 2025-09-09 |
| 17 | 2025-09-04 | 716,000 | -76,000 | 0.03 | 2,504,000,000 | 2,284,040 | 3.190 | 2025-09-02 |
| 18 | 2025-09-02 | 792,000 | 5,600 | 0.03 | 2,504,000,000 | 2,621,520 | 3.310 | 2025-08-29 |
| 19 | 2025-09-01 | 786,400 | 36,000 | 0.03 | 2,504,000,000 | 2,626,576 | 3.340 | 2025-08-28 |
| 20 | 2025-08-25 | 750,400 | -2,400 | 0.03 | 2,504,000,000 | 2,678,928 | 3.570 | 2025-08-21 |
| 21 | 2025-08-22 | 752,800 | -117,600 | 0.03 | 2,504,000,000 | 2,702,552 | 3.590 | 2025-08-20 |
| 22 | 2025-08-13 | 870,400 | 100,000 | 0.03 | 2,504,000,000 | 3,002,880 | 3.450 | 2025-08-11 |
| 23 | 2025-08-08 | 770,400 | -128,000 | 0.03 | 2,504,000,000 | 2,650,176 | 3.440 | 2025-08-06 |
| 24 | 2025-08-07 | 898,400 | 40,000 | 0.04 | 2,504,000,000 | 3,090,496 | 3.440 | 2025-08-05 |
| 25 | 2025-08-06 | 858,400 | 152,000 | 0.03 | 2,504,000,000 | 2,875,640 | 3.350 | 2025-08-04 |
| 26 | 2025-08-01 | 706,400 | -54,400 | 0.03 | 2,504,000,000 | 2,415,888 | 3.420 | 2025-07-30 |
| 27 | 2025-07-31 | 760,800 | -80,000 | 0.03 | 2,504,000,000 | 2,609,544 | 3.430 | 2025-07-29 |
| 28 | 2025-07-30 | 840,800 | -36,000 | 0.03 | 2,504,000,000 | 2,883,944 | 3.430 | 2025-07-28 |
| 29 | 2025-07-29 | 876,800 | -1,927,200 | 0.04 | 2,504,000,000 | 3,033,728 | 3.460 | 2025-07-25 |
| 30 | 2025-07-25 | 2,804,000 | -40,000 | 0.11 | 2,504,000,000 | 9,673,800 | 3.450 | 2025-07-23 |
| 31 | 2025-07-24 | 2,844,000 | -32,000 | 0.11 | 2,504,000,000 | 9,783,360 | 3.440 | 2025-07-22 |
| 32 | 2025-07-18 | 2,876,000 | -100,000 | 0.11 | 2,504,000,000 | 9,001,880 | 3.130 | 2025-07-16 |
| 33 | 2025-07-17 | 2,976,000 | 1,800,800 | 0.12 | 2,504,000,000 | 9,314,880 | 3.130 | 2025-07-15 |
| 34 | 2025-07-15 | 1,175,200 | -60,800 | 0.05 | 2,504,000,000 | 3,584,360 | 3.050 | 2025-07-11 |
| 35 | 2025-07-10 | 1,236,000 | 100,000 | 0.05 | 2,504,000,000 | 3,374,280 | 2.730 | 2025-07-08 |
| 36 | 2025-07-09 | 1,136,000 | 11,200 | 0.05 | 2,504,000,000 | 2,999,040 | 2.640 | 2025-07-07 |
| 37 | 2025-07-08 | 1,124,800 | -220,000 | 0.04 | 2,504,000,000 | 2,969,472 | 2.640 | 2025-07-04 |
| 38 | 2025-07-07 | 1,344,800 | 7,200 | 0.05 | 2,504,000,000 | 3,604,064 | 2.680 | 2025-07-03 |
| 39 | 2025-07-03 | 1,337,600 | -800 | 0.05 | 2,504,000,000 | 3,584,768 | 2.680 | 2025-06-30 |
| 40 | 2025-07-02 | 1,338,400 | 128,000 | 0.05 | 2,504,000,000 | 3,667,216 | 2.740 | 2025-06-27 |
| 41 | 2025-06-27 | 1,210,400 | 232,800 | 0.05 | 2,504,000,000 | 3,449,640 | 2.850 | 2025-06-25 |
| 42 | 2025-06-26 | 977,600 | 172,800 | 0.04 | 2,504,000,000 | 2,434,224 | 2.490 | 2025-06-24 |
| 43 | 2025-06-23 | 804,800 | -100,000 | 0.03 | 2,504,000,000 | 1,834,944 | 2.280 | 2025-06-19 |
| 44 | 2025-06-20 | 904,800 | -100,000 | 0.04 | 2,504,000,000 | 2,144,376 | 2.370 | 2025-06-18 |
| 45 | 2025-06-19 | 1,004,800 | -240,000 | 0.04 | 2,504,000,000 | 2,431,616 | 2.420 | 2025-06-17 |
| 46 | 2025-06-18 | 1,244,800 | 400,000 | 0.05 | 2,504,000,000 | 2,987,520 | 2.400 | 2025-06-16 |
| 47 | 2025-06-16 | 844,800 | 800 | 0.03 | 2,504,000,000 | 2,010,624 | 2.380 | 2025-06-12 |
| 48 | 2025-06-13 | 844,000 | 12,000 | 0.03 | 2,504,000,000 | 1,974,960 | 2.340 | 2025-06-11 |
| 49 | 2025-06-10 | 832,000 | -20,800 | 0.03 | 2,504,000,000 | 1,855,360 | 2.230 | 2025-06-06 |
| 50 | 2025-05-22 | 852,800 | -200,000 | 0.03 | 2,504,000,000 | 1,867,632 | 2.190 | 2025-05-20 |
| 51 | 2025-04-28 | 1,052,800 | 800 | 0.04 | 2,504,000,000 | 2,158,240 | 2.050 | 2025-04-24 |
| 52 | 2025-04-25 | 1,052,000 | 100,000 | 0.04 | 2,504,000,000 | 2,146,080 | 2.040 | 2025-04-23 |
| 53 | 2025-04-11 | 952,000 | -100,000 | 0.04 | 2,504,000,000 | 1,846,880 | 1.940 | 2025-04-09 |
| 54 | 2025-03-27 | 1,052,000 | 4,000 | 0.04 | 2,504,000,000 | 2,409,080 | 2.290 | 2025-03-25 |
| 55 | 2025-03-25 | 1,048,000 | 3,200 | 0.04 | 2,504,000,000 | 2,441,840 | 2.330 | 2025-03-21 |
| 56 | 2025-03-19 | 1,044,800 | 74,400 | 0.04 | 2,504,000,000 | 2,580,656 | 2.470 | 2025-03-17 |
| 57 | 2025-03-18 | 970,400 | -7,200 | 0.04 | 2,504,000,000 | 2,396,888 | 2.470 | 2025-03-14 |
| 58 | 2025-03-17 | 977,600 | 100,000 | 0.04 | 2,504,000,000 | 2,326,688 | 2.380 | 2025-03-13 |
| 59 | 2025-03-14 | 877,600 | 1,600 | 0.04 | 2,504,000,000 | 2,106,240 | 2.400 | 2025-03-12 |
| 60 | 2025-03-12 | 876,000 | -3,476,800 | 0.03 | 2,504,000,000 | 2,049,840 | 2.340 | 2025-03-10 |
| 61 | 2025-03-11 | 4,352,800 | -5,600 | 0.17 | 2,504,000,000 | 10,403,192 | 2.390 | 2025-03-07 |
| 62 | 2025-03-10 | 4,358,400 | -8,800 | 0.17 | 2,504,000,000 | 10,678,080 | 2.450 | 2025-03-06 |
| 63 | 2025-03-05 | 4,367,200 | 21,600 | 0.17 | 2,504,000,000 | 10,219,248 | 2.340 | 2025-03-03 |
| 64 | 2025-03-04 | 4,345,600 | -1,600 | 0.17 | 2,504,000,000 | 10,255,616 | 2.360 | 2025-02-28 |
| 65 | 2025-02-28 | 4,347,200 | 3,200 | 0.17 | 2,504,000,000 | 11,259,248 | 2.590 | 2025-02-26 |
| 66 | 2025-02-24 | 4,344,000 | 18,400 | 0.17 | 2,504,000,000 | 10,251,840 | 2.360 | 2025-02-20 |
| 67 | 2025-02-20 | 4,325,600 | -29,600 | 0.17 | 2,504,000,000 | 10,121,904 | 2.340 | 2025-02-18 |
| 68 | 2025-02-17 | 4,355,200 | -13,600 | 0.17 | 2,504,000,000 | 9,755,648 | 2.240 | 2025-02-13 |
| 69 | 2025-02-14 | 4,368,800 | 11,200 | 0.17 | 2,504,000,000 | 10,354,056 | 2.370 | 2025-02-12 |
| 70 | 2025-02-13 | 4,357,600 | -3,200 | 0.17 | 2,504,000,000 | 9,891,752 | 2.270 | 2025-02-11 |
| 71 | 2025-02-11 | 4,360,800 | -800 | 0.17 | 2,504,000,000 | 10,117,056 | 2.320 | 2025-02-07 |
| 72 | 2025-02-10 | 4,361,600 | -24,800 | 0.17 | 2,504,000,000 | 9,726,368 | 2.230 | 2025-02-06 |
| 73 | 2025-02-06 | 4,386,400 | 2,176,800 | 0.18 | 2,504,000,000 | 9,825,536 | 2.240 | 2025-02-04 |
| 74 | 2025-02-03 | 2,209,600 | -10,400 | 0.09 | 2,504,000,000 | 4,905,312 | 2.220 | 2025-01-24 |
| 75 | 2025-01-22 | 2,220,000 | -9,600 | 0.09 | 2,504,000,000 | 4,839,600 | 2.180 | 2025-01-20 |
| 76 | 2025-01-17 | 2,229,600 | -30,400 | 0.09 | 2,504,000,000 | 4,815,936 | 2.160 | 2025-01-15 |
| 77 | 2025-01-16 | 2,260,000 | 9,600 | 0.09 | 2,504,000,000 | 4,926,800 | 2.180 | 2025-01-14 |
| 78 | 2025-01-14 | 2,250,400 | -2,400 | 0.09 | 2,504,000,000 | 4,613,320 | 2.050 | 2025-01-10 |
| 79 | 2025-01-10 | 2,252,800 | -8,000 | 0.09 | 2,504,000,000 | 4,663,296 | 2.070 | 2025-01-08 |
| 80 | 2025-01-09 | 2,260,800 | -800 | 0.09 | 2,504,000,000 | 4,792,896 | 2.120 | 2025-01-07 |
| 81 | 2025-01-08 | 2,261,600 | -80,000 | 0.09 | 2,504,000,000 | 4,794,592 | 2.120 | 2025-01-06 |
| 82 | 2025-01-06 | 2,341,600 | 15,200 | 0.09 | 2,504,000,000 | 5,057,856 | 2.160 | 2025-01-02 |
| 83 | 2025-01-03 | 2,326,400 | -12,000 | 0.09 | 2,504,000,000 | 5,536,832 | 2.380 | 2024-12-30 |
| 84 | 2025-01-02 | 2,338,400 | 40,000 | 0.09 | 2,504,000,000 | 5,542,008 | 2.370 | 2024-12-27 |
| 85 | 2024-12-27 | 2,298,400 | 8,000 | 0.09 | 2,504,000,000 | 5,355,272 | 2.330 | 2024-12-20 |
| 86 | 2024-12-12 | 2,290,400 | -8,000 | 0.09 | 2,504,000,000 | 5,977,944 | 2.610 | 2024-12-10 |
| 87 | 2024-11-26 | 2,298,400 | -100,000 | 0.09 | 2,504,000,000 | 5,585,112 | 2.430 | 2024-11-22 |
| 88 | 2024-11-18 | 2,398,400 | 20,800 | 0.10 | 2,504,000,000 | 6,211,856 | 2.590 | 2024-11-14 |
| 89 | 2024-11-14 | 2,377,600 | 1,600 | 0.09 | 2,504,000,000 | 6,443,296 | 2.710 | 2024-11-12 |
| 90 | 2024-11-13 | 2,376,000 | -18,400 | 0.09 | 2,504,000,000 | 6,937,920 | 2.920 | 2024-11-11 |
| 91 | 2024-11-12 | 2,394,400 | -65,600 | 0.10 | 2,504,000,000 | 7,255,032 | 3.030 | 2024-11-08 |
| 92 | 2024-11-11 | 2,460,000 | -43,200 | 0.10 | 2,504,000,000 | 7,749,000 | 3.150 | 2024-11-07 |
| 93 | 2024-11-08 | 2,503,200 | -4,000 | 0.10 | 2,504,000,000 | 7,309,344 | 2.920 | 2024-11-06 |
| 94 | 2024-11-07 | 2,507,200 | 43,200 | 0.10 | 2,504,000,000 | 7,346,096 | 2.930 | 2024-11-05 |
| 95 | 2024-11-05 | 2,464,000 | -2,219,200 | 0.10 | 2,504,000,000 | 6,086,080 | 2.470 | 2024-11-01 |
| 96 | 2024-11-04 | 4,683,200 | 2,400 | 0.19 | 2,504,000,000 | 11,661,168 | 2.490 | 2024-10-31 |
| 97 | 2024-11-01 | 4,680,800 | 19,200 | 0.19 | 2,504,000,000 | 11,187,112 | 2.390 | 2024-10-30 |
| 98 | 2024-10-31 | 4,661,600 | -60,000 | 0.19 | 2,504,000,000 | 11,560,768 | 2.480 | 2024-10-29 |
| 99 | 2024-10-29 | 4,721,600 | -9,600 | 0.19 | 2,504,000,000 | 11,804,000 | 2.500 | 2024-10-25 |
| 100 | 2024-10-28 | 4,731,200 | 53,600 | 0.19 | 2,504,000,000 | 11,686,064 | 2.470 | 2024-10-24 |
| 101 | 2024-10-25 | 4,677,600 | 2,164,800 | 0.19 | 2,504,000,000 | 11,553,672 | 2.470 | 2024-10-23 |
| 102 | 2024-10-22 | 2,512,800 | -10,400 | 0.10 | 2,504,000,000 | 5,955,336 | 2.370 | 2024-10-18 |
| 103 | 2024-10-18 | 2,523,200 | 4,000 | 0.10 | 2,504,000,000 | 5,450,112 | 2.160 | 2024-10-16 |
| 104 | 2024-10-15 | 2,519,200 | -9,600 | 0.10 | 2,504,000,000 | 6,096,464 | 2.420 | 2024-10-10 |
| 105 | 2024-10-14 | 2,528,800 | 403,200 | 0.10 | 2,504,000,000 | 6,246,136 | 2.470 | 2024-10-09 |
| 106 | 2024-10-10 | 2,125,600 | 882,400 | 0.08 | 2,504,000,000 | 6,419,312 | 3.020 | 2024-10-08 |
| 107 | 2024-10-09 | 1,243,200 | 543,200 | 0.05 | 2,504,000,000 | 5,780,880 | 4.650 | 2024-10-07 |
| 108 | 2024-10-08 | 700,000 | 100,800 | 0.03 | 2,504,000,000 | 2,310,000 | 3.300 | 2024-10-04 |
| 109 | 2024-10-07 | 599,200 | 196,000 | 0.02 | 2,504,000,000 | 1,575,896 | 2.630 | 2024-10-03 |
| 110 | 2024-10-04 | 403,200 | 360,800 | 0.02 | 2,504,000,000 | 1,100,736 | 2.730 | 2024-10-02 |
| 111 | 2024-10-03 | 42,400 | -44,800 | 0.00 | 2,504,000,000 | 86,920 | 2.050 | 2024-09-30 |
| 112 | 2024-10-02 | 87,200 | -40,800 | 0.00 | 2,504,000,000 | 156,088 | 1.790 | 2024-09-27 |
| 113 | 2024-09-30 | 128,000 | 86,400 | 0.01 | 2,504,000,000 | 209,920 | 1.640 | 2024-09-26 |
| 114 | 2024-09-27 | 41,600 | -20,000 | 0.00 | 2,504,000,000 | 63,648 | 1.530 | 2024-09-25 |
| 115 | 2024-09-26 | 61,600 | 20,000 | 0.00 | 2,504,000,000 | 92,400 | 1.500 | 2024-09-24 |
| 116 | 2024-05-07 | 41,600 | -40,000 | 0.00 | 2,504,000,000 | 63,232 | 1.520 | 2024-05-03 |
| 117 | 2024-04-30 | 81,600 | 40,000 | 0.00 | 2,504,000,000 | 123,216 | 1.510 | 2024-04-26 |
| 118 | 2023-11-17 | 41,600 | -8,000 | 0.00 | 2,504,000,000 | 63,232 | 1.520 | 2023-11-15 |
| 119 | 2023-10-13 | 49,600 | -2,400 | 0.00 | 2,504,000,000 | 71,424 | 1.440 | 2023-10-11 |
| 120 | 2023-08-30 | 52,000 | -9,600 | 0.00 | 2,504,000,000 | 82,160 | 1.580 | 2023-08-28 |
| 121 | 2023-08-08 | 61,600 | 2,400 | 0.00 | 2,504,000,000 | 104,104 | 1.690 | 2023-08-04 |
| 122 | 2023-07-27 | 59,200 | 9,600 | 0.00 | 2,504,000,000 | 94,720 | 1.600 | 2023-07-25 |
| 123 | 2023-06-06 | 49,600 | -1,600 | 0.00 | 2,504,000,000 | 79,856 | 1.610 | 2023-06-02 |
| 124 | 2023-05-17 | 51,200 | -4,800 | 0.00 | 2,504,000,000 | 87,552 | 1.710 | 2023-05-15 |
| 125 | 2023-04-04 | 56,000 | -38,400 | 0.00 | 2,504,000,000 | 83,440 | 1.490 | 2023-03-31 |
| 126 | 2023-03-31 | 94,400 | -4,800 | 0.00 | 2,504,000,000 | 144,432 | 1.530 | 2023-03-29 |
| 127 | 2023-03-06 | 99,200 | 43,200 | 0.00 | 2,504,000,000 | 157,728 | 1.590 | 2023-03-02 |
| 128 | 2023-01-30 | 56,000 | 4,800 | 0.00 | 2,504,000,000 | 91,840 | 1.640 | 2023-01-26 |
| 129 | 2023-01-17 | 51,200 | -20,000 | 0.00 | 2,504,000,000 | 79,360 | 1.550 | 2023-01-13 |
| 130 | 2023-01-11 | 71,200 | -29,600 | 0.00 | 2,504,000,000 | 108,936 | 1.530 | 2023-01-09 |
| 131 | 2022-12-29 | 100,800 | -14,400 | 0.00 | 2,504,000,000 | 147,168 | 1.460 | 2022-12-23 |
| 132 | 2022-12-08 | 115,200 | 14,400 | 0.00 | 2,504,000,000 | 172,800 | 1.500 | 2022-12-06 |
| 133 | 2022-11-15 | 100,800 | -120,000 | 0.00 | 2,504,000,000 | 144,144 | 1.430 | 2022-11-11 |
| 134 | 2022-11-14 | 220,800 | -120,000 | 0.01 | 2,504,000,000 | 306,912 | 1.390 | 2022-11-10 |
| 135 | 2022-11-10 | 340,800 | -120,000 | 0.01 | 2,504,000,000 | 470,304 | 1.380 | 2022-11-08 |
| 136 | 2022-11-09 | 460,800 | 360,000 | 0.02 | 2,504,000,000 | 640,512 | 1.390 | 2022-11-07 |
| 137 | 2022-09-07 | 100,800 | -10,400 | 0.00 | 2,504,000,000 | 150,192 | 1.490 | 2022-09-05 |
| 138 | 2022-08-23 | 111,200 | -50,400 | 0.00 | 2,504,000,000 | 169,024 | 1.520 | 2022-08-19 |
| 139 | 2022-06-24 | 161,600 | -3,200 | 0.01 | 2,504,000,000 | 265,024 | 1.640 | 2022-06-22 |
| 140 | 2022-06-23 | 164,800 | 23,200 | 0.01 | 2,504,000,000 | 276,864 | 1.680 | 2022-06-21 |
| 141 | 2022-06-17 | 141,600 | 40,000 | 0.01 | 2,504,000,000 | 244,968 | 1.730 | 2022-06-15 |
| 142 | 2022-04-22 | 101,600 | 50,400 | 0.00 | 2,504,000,000 | 173,736 | 1.710 | 2022-04-20 |
| 143 | 2022-04-20 | 51,200 | -50,400 | 0.00 | 2,504,000,000 | 92,160 | 1.800 | 2022-04-14 |
| 144 | 2022-04-08 | 101,600 | 50,400 | 0.00 | 2,504,000,000 | 180,848 | 1.780 | 2022-04-06 |
| 145 | 2022-02-15 | 51,200 | -29,600 | 0.00 | 2,504,000,000 | 101,376 | 1.980 | 2022-02-11 |
| 146 | 2022-02-11 | 80,800 | 29,600 | 0.00 | 2,504,000,000 | 159,176 | 1.970 | 2022-02-09 |
| 147 | 2021-11-03 | 51,200 | -1,600 | 0.00 | 2,504,000,000 | 101,376 | 1.980 | 2021-11-01 |
| 148 | 2021-10-28 | 52,800 | -6,400 | 0.00 | 2,504,000,000 | 106,656 | 2.020 | 2021-10-26 |
| 149 | 2021-10-22 | 59,200 | -44,800 | 0.00 | 2,504,000,000 | 120,176 | 2.030 | 2021-10-20 |
| 150 | 2021-10-19 | 104,000 | 44,800 | 0.00 | 2,504,000,000 | 210,080 | 2.020 | 2021-10-15 |
| 151 | 2021-09-21 | 59,200 | 8,000 | 0.00 | 2,504,000,000 | 118,400 | 2.000 | 2021-09-17 |
| 152 | 2021-09-15 | 51,200 | 1,600 | 0.00 | 2,504,000,000 | 111,616 | 2.180 | 2021-09-13 |
| 153 | 2021-09-10 | 49,600 | 8,800 | 0.00 | 2,504,000,000 | 104,160 | 2.100 | 2021-09-08 |
| 154 | 2021-09-06 | 40,800 | -255,200 | 0.00 | 2,504,000,000 | 80,376 | 1.970 | 2021-09-02 |
| 155 | 2021-08-27 | 296,000 | 275,200 | 0.01 | 2,504,000,000 | 562,400 | 1.900 | 2021-08-25 |
| 156 | 2021-08-23 | 20,800 | -168,000 | 0.00 | 2,504,000,000 | 40,144 | 1.930 | 2021-08-19 |
| 157 | 2021-08-20 | 188,800 | 108,000 | 0.01 | 2,504,000,000 | 375,712 | 1.990 | 2021-08-18 |
| 158 | 2021-06-29 | 80,800 | 24,000 | 0.00 | 2,504,000,000 | 172,104 | 2.130 | 2021-06-25 |
| 159 | 2021-06-08 | 56,800 | -24,000 | 0.00 | 2,504,000,000 | 130,640 | 2.300 | 2021-06-04 |
| 160 | 2021-06-03 | 80,800 | 24,000 | 0.00 | 2,504,000,000 | 185,032 | 2.290 | 2021-06-01 |
| 161 | 2021-06-01 | 56,800 | -11,200 | 0.00 | 2,504,000,000 | 132,344 | 2.330 | 2021-05-28 |
| 162 | 2021-05-27 | 68,000 | -59,200 | 0.00 | 2,504,000,000 | 160,480 | 2.360 | 2021-05-25 |
| 163 | 2021-05-26 | 127,200 | -40,000 | 0.01 | 2,504,000,000 | 293,832 | 2.310 | 2021-05-24 |
| 164 | 2021-05-20 | 167,200 | -36,800 | 0.01 | 2,504,000,000 | 369,512 | 2.210 | 2021-05-17 |
| 165 | 2021-05-18 | 204,000 | 12,800 | 0.01 | 2,504,000,000 | 459,000 | 2.250 | 2021-05-14 |
| 166 | 2021-03-23 | 191,200 | -8,800 | 0.01 | 2,504,000,000 | 403,432 | 2.110 | 2021-03-19 |
| 167 | 2021-03-09 | 200,000 | -55,200 | 0.01 | 2,504,000,000 | 438,000 | 2.190 | 2021-03-05 |
| 168 | 2021-03-05 | 255,200 | -30,400 | 0.01 | 2,504,000,000 | 571,648 | 2.240 | 2021-03-03 |
| 169 | 2021-03-03 | 285,600 | 30,400 | 0.01 | 2,504,000,000 | 631,176 | 2.210 | 2021-03-01 |
| 170 | 2021-02-24 | 255,200 | 40,000 | 0.01 | 2,504,000,000 | 586,960 | 2.300 | 2021-02-22 |
| 171 | 2021-02-23 | 215,200 | 36,800 | 0.01 | 2,504,000,000 | 497,112 | 2.310 | 2021-02-19 |
| 172 | 2021-02-22 | 178,400 | -32,800 | 0.01 | 2,504,000,000 | 403,184 | 2.260 | 2021-02-18 |
| 173 | 2021-02-19 | 211,200 | -43,200 | 0.01 | 2,504,000,000 | 483,648 | 2.290 | 2021-02-17 |
| 174 | 2021-02-18 | 254,400 | -140,000 | 0.01 | 2,504,000,000 | 562,224 | 2.210 | 2021-02-16 |
| 175 | 2021-02-16 | 394,400 | 82,400 | 0.02 | 2,504,000,000 | 847,960 | 2.150 | 2021-02-09 |
| 176 | 2021-02-08 | 312,000 | 20,000 | 0.01 | 2,504,000,000 | 661,440 | 2.120 | 2021-02-04 |
| 177 | 2021-02-05 | 292,000 | -19,200 | 0.01 | 2,504,000,000 | 639,480 | 2.190 | 2021-02-03 |
| 178 | 2021-01-29 | 311,200 | 50,400 | 0.01 | 2,504,000,000 | 690,864 | 2.220 | 2021-01-27 |
| 179 | 2021-01-28 | 260,800 | 40,000 | 0.01 | 2,504,000,000 | 592,016 | 2.270 | 2021-01-26 |
| 180 | 2021-01-27 | 220,800 | -40,000 | 0.01 | 2,504,000,000 | 521,088 | 2.360 | 2021-01-25 |
| 181 | 2021-01-26 | 260,800 | 92,800 | 0.01 | 2,504,000,000 | 610,272 | 2.340 | 2021-01-22 |
| 182 | 2021-01-25 | 168,000 | 800 | 0.01 | 2,504,000,000 | 411,600 | 2.450 | 2021-01-21 |
| 183 | 2021-01-22 | 167,200 | 17,600 | 0.01 | 2,504,000,000 | 412,984 | 2.470 | 2021-01-20 |
| 184 | 2021-01-21 | 149,600 | -80,000 | 0.01 | 2,504,000,000 | 374,000 | 2.500 | 2021-01-19 |
| 185 | 2021-01-20 | 229,600 | 20,000 | 0.01 | 2,504,000,000 | 528,080 | 2.300 | 2021-01-18 |
| 186 | 2021-01-19 | 209,600 | 2,400 | 0.01 | 2,504,000,000 | 475,792 | 2.270 | 2021-01-15 |
| 187 | 2021-01-15 | 207,200 | -52,800 | 0.01 | 2,504,000,000 | 462,056 | 2.230 | 2021-01-13 |
| 188 | 2020-12-29 | 260,000 | 1,600 | 0.01 | 2,504,000,000 | 538,200 | 2.070 | 2020-12-23 |
| 189 | 2020-12-09 | 258,400 | -9,600 | 0.01 | 2,504,000,000 | 599,488 | 2.320 | 2020-12-07 |
| 190 | 2020-12-03 | 268,000 | 9,600 | 0.01 | 2,504,000,000 | 653,920 | 2.440 | 2020-12-01 |
| 191 | 2020-11-26 | 258,400 | -48,000 | 0.01 | 2,504,000,000 | 586,568 | 2.270 | 2020-11-24 |
| 192 | 2020-11-18 | 306,400 | -29,600 | 0.01 | 2,504,000,000 | 674,080 | 2.200 | 2020-11-16 |
| 193 | 2020-11-17 | 336,000 | -6,400 | 0.01 | 2,504,000,000 | 722,400 | 2.150 | 2020-11-13 |
| 194 | 2020-11-11 | 342,400 | 76,000 | 0.01 | 2,504,000,000 | 756,704 | 2.210 | 2020-11-09 |
| 195 | 2020-11-04 | 266,400 | -8,800 | 0.01 | 2,504,000,000 | 551,448 | 2.070 | 2020-11-02 |
| 196 | 2020-10-30 | 275,200 | -69,600 | 0.01 | 2,504,000,000 | 544,896 | 1.980 | 2020-10-28 |
| 197 | 2020-10-19 | 344,800 | 4,800 | 0.01 | 2,504,000,000 | 696,496 | 2.020 | 2020-10-15 |
| 198 | 2020-10-09 | 340,000 | -4,000 | 0.01 | 2,504,000,000 | 697,000 | 2.050 | 2020-10-07 |
| 199 | 2020-09-25 | 344,000 | 15,200 | 0.01 | 2,504,000,000 | 705,200 | 2.050 | 2020-09-23 |
| 200 | 2020-09-24 | 328,800 | 5,600 | 0.01 | 2,504,000,000 | 697,056 | 2.120 | 2020-09-22 |
| 201 | 2020-09-23 | 323,200 | -63,200 | 0.01 | 2,504,000,000 | 711,040 | 2.200 | 2020-09-21 |
| 202 | 2020-09-10 | 386,400 | -6,400 | 0.02 | 2,504,000,000 | 853,944 | 2.210 | 2020-09-08 |
| 203 | 2020-08-20 | 392,800 | 5,600 | 0.02 | 2,504,000,000 | 930,936 | 2.370 | 2020-08-18 |
| 204 | 2020-08-19 | 387,200 | -80,800 | 0.02 | 2,504,000,000 | 933,152 | 2.410 | 2020-08-17 |
| 205 | 2020-08-18 | 468,000 | 35,200 | 0.02 | 2,504,000,000 | 1,085,760 | 2.320 | 2020-08-14 |
| 206 | 2020-08-14 | 432,800 | -19,200 | 0.02 | 2,504,000,000 | 1,008,424 | 2.330 | 2020-08-12 |
| 207 | 2020-08-11 | 452,000 | 7,200 | 0.02 | 2,504,000,000 | 1,120,960 | 2.480 | 2020-08-07 |
| 208 | 2020-08-10 | 444,800 | 23,200 | 0.02 | 2,504,000,000 | 1,174,272 | 2.640 | 2020-08-06 |
| 209 | 2020-08-07 | 421,600 | 3,200 | 0.02 | 2,504,000,000 | 1,045,568 | 2.480 | 2020-08-05 |
| 210 | 2020-08-06 | 418,400 | 139,200 | 0.02 | 2,504,000,000 | 1,054,368 | 2.520 | 2020-08-04 |
| 211 | 2020-08-05 | 279,200 | -8,000 | 0.01 | 2,504,000,000 | 698,000 | 2.500 | 2020-08-03 |
| 212 | 2020-07-31 | 287,200 | 80,000 | 0.01 | 2,504,000,000 | 709,384 | 2.470 | 2020-07-29 |
| 213 | 2020-07-29 | 207,200 | -22,400 | 0.01 | 2,504,000,000 | 491,064 | 2.370 | 2020-07-27 |
| 214 | 2020-07-28 | 229,600 | -11,200 | 0.01 | 2,504,000,000 | 555,632 | 2.420 | 2020-07-24 |
| 215 | 2020-07-27 | 240,800 | 8,000 | 0.01 | 2,504,000,000 | 616,448 | 2.560 | 2020-07-23 |
| 216 | 2020-07-24 | 232,800 | 28,800 | 0.01 | 2,504,000,000 | 577,344 | 2.480 | 2020-07-22 |
| 217 | 2020-07-23 | 204,000 | -24,000 | 0.01 | 2,504,000,000 | 503,880 | 2.470 | 2020-07-21 |
| 218 | 2020-07-21 | 228,000 | 800 | 0.01 | 2,504,000,000 | 549,480 | 2.410 | 2020-07-17 |
| 219 | 2020-07-17 | 227,200 | -40,000 | 0.01 | 2,504,000,000 | 588,448 | 2.590 | 2020-07-15 |
| 220 | 2020-07-15 | 267,200 | -80,000 | 0.01 | 2,504,000,000 | 708,080 | 2.650 | 2020-07-13 |
| 221 | 2020-07-13 | 347,200 | 60,000 | 0.01 | 2,504,000,000 | 913,136 | 2.630 | 2020-07-09 |
| 222 | 2020-07-10 | 287,200 | 52,000 | 0.01 | 2,504,000,000 | 761,080 | 2.650 | 2020-07-08 |
| 223 | 2020-07-09 | 235,200 | -75,200 | 0.01 | 2,504,000,000 | 623,280 | 2.650 | 2020-07-07 |
| 224 | 2020-07-08 | 310,400 | 54,400 | 0.01 | 2,504,000,000 | 928,096 | 2.990 | 2020-07-06 |
| 225 | 2020-07-07 | 256,000 | 6,400 | 0.01 | 2,504,000,000 | 680,960 | 2.660 | 2020-07-03 |
| 226 | 2020-07-06 | 249,600 | -41,600 | 0.01 | 2,504,000,000 | 589,056 | 2.360 | 2020-07-02 |
| 227 | 2020-06-24 | 291,200 | 4,800 | 0.01 | 2,504,000,000 | 634,816 | 2.180 | 2020-06-22 |
| 228 | 2020-06-12 | 286,400 | 8,000 | 0.01 | 2,504,000,000 | 567,072 | 1.980 | 2020-06-10 |
| 229 | 2020-06-11 | 278,400 | -4,800 | 0.01 | 2,504,000,000 | 565,152 | 2.030 | 2020-06-09 |
| 230 | 2020-06-09 | 283,200 | -20,000 | 0.01 | 2,504,000,000 | 555,072 | 1.960 | 2020-06-05 |
| 231 | 2020-05-26 | 303,200 | 7,200 | 0.01 | 2,504,000,000 | 554,856 | 1.830 | 2020-05-22 |
| 232 | 2020-05-21 | 296,000 | -28,000 | 0.01 | 2,504,000,000 | 571,280 | 1.930 | 2020-05-19 |
| 233 | 2020-05-18 | 324,000 | 28,000 | 0.01 | 2,504,000,000 | 612,360 | 1.890 | 2020-05-14 |
| 234 | 2020-05-14 | 296,000 | -40,000 | 0.01 | 2,504,000,000 | 565,360 | 1.910 | 2020-05-12 |
| 235 | 2020-05-13 | 336,000 | 32,000 | 0.01 | 2,504,000,000 | 624,960 | 1.860 | 2020-05-11 |
| 236 | 2020-04-27 | 304,000 | 12,800 | 0.01 | 2,504,000,000 | 565,440 | 1.860 | 2020-04-23 |
| 237 | 2020-04-24 | 291,200 | -18,400 | 0.01 | 2,504,000,000 | 547,456 | 1.880 | 2020-04-22 |
| 238 | 2020-04-16 | 309,600 | -90,400 | 0.01 | 2,504,000,000 | 606,816 | 1.960 | 2020-04-14 |
| 239 | 2020-03-25 | 400,000 | 10,400 | 0.02 | 2,504,000,000 | 680,000 | 1.700 | 2020-03-23 |
| 240 | 2020-03-24 | 389,600 | -8,000 | 0.02 | 2,504,000,000 | 724,656 | 1.860 | 2020-03-20 |
| 241 | 2020-03-18 | 397,600 | 5,600 | 0.02 | 2,504,000,000 | 715,680 | 1.800 | 2020-03-16 |
| 242 | 2020-02-26 | 392,000 | -12,800 | 0.02 | 2,504,000,000 | 815,360 | 2.080 | 2020-02-24 |
| 243 | 2020-02-25 | 404,800 | 12,800 | 0.02 | 2,504,000,000 | 858,176 | 2.120 | 2020-02-21 |
| 244 | 2020-02-24 | 392,000 | -29,600 | 0.02 | 2,504,000,000 | 858,480 | 2.190 | 2020-02-20 |
| 245 | 2020-02-18 | 421,600 | -1,600 | 0.02 | 2,504,000,000 | 847,416 | 2.010 | 2020-02-14 |
| 246 | 2020-02-07 | 423,200 | -10,400 | 0.02 | 2,504,000,000 | 850,632 | 2.010 | 2020-02-05 |
| 247 | 2020-02-06 | 433,600 | -10,400 | 0.02 | 2,504,000,000 | 836,848 | 1.930 | 2020-02-04 |
| 248 | 2020-02-05 | 444,000 | -3,200 | 0.02 | 2,504,000,000 | 825,840 | 1.860 | 2020-02-03 |
| 249 | 2020-02-03 | 447,200 | 10,400 | 0.02 | 2,504,000,000 | 813,904 | 1.820 | 2020-01-30 |
| 250 | 2020-01-30 | 436,800 | 20,000 | 0.02 | 2,504,000,000 | 912,912 | 2.090 | 2020-01-23 |
| 251 | 2019-12-27 | 416,800 | 32,000 | 0.02 | 2,504,000,000 | 916,960 | 2.200 | 2019-12-20 |
| 252 | 2019-12-23 | 384,800 | -18,400 | 0.02 | 2,504,000,000 | 881,192 | 2.290 | 2019-12-19 |
| 253 | 2019-12-20 | 403,200 | -15,200 | 0.02 | 2,504,000,000 | 943,488 | 2.340 | 2019-12-18 |
| 254 | 2019-12-19 | 418,400 | 800 | 0.02 | 2,504,000,000 | 970,688 | 2.320 | 2019-12-17 |
| 255 | 2019-12-05 | 417,600 | -1,600 | 0.02 | 2,504,000,000 | 893,664 | 2.140 | 2019-12-03 |
| 256 | 2019-11-28 | 419,200 | -20,000 | 0.02 | 2,504,000,000 | 876,128 | 2.090 | 2019-11-26 |
| 257 | 2019-11-20 | 439,200 | 24,000 | 0.02 | 2,504,000,000 | 900,360 | 2.050 | 2019-11-18 |
| 258 | 2019-11-19 | 415,200 | -48,800 | 0.02 | 2,504,000,000 | 867,768 | 2.090 | 2019-11-15 |
| 259 | 2019-11-18 | 464,000 | 9,600 | 0.02 | 2,504,000,000 | 969,760 | 2.090 | 2019-11-14 |
| 260 | 2019-10-23 | 454,400 | -4,800 | 0.02 | 2,504,000,000 | 1,054,208 | 2.320 | 2019-10-21 |
| 261 | 2019-09-25 | 459,200 | -4,800 | 0.02 | 2,504,000,000 | 1,010,240 | 2.200 | 2019-09-23 |
| 262 | 2019-08-30 | 464,000 | -1,600 | 0.02 | 2,504,000,000 | 1,025,440 | 2.210 | 2019-08-28 |
| 263 | 2019-08-29 | 465,600 | -1,600 | 0.02 | 2,504,000,000 | 1,033,632 | 2.220 | 2019-08-27 |
| 264 | 2019-08-21 | 467,200 | -45,600 | 0.02 | 2,504,000,000 | 1,069,888 | 2.290 | 2019-08-19 |
| 265 | 2019-08-20 | 512,800 | -174,400 | 0.02 | 2,504,000,000 | 1,092,264 | 2.130 | 2019-08-16 |
| 266 | 2019-08-15 | 687,200 | -65,600 | 0.03 | 2,504,000,000 | 1,504,968 | 2.190 | 2019-08-13 |
| 267 | 2019-08-08 | 752,800 | 4,000 | 0.03 | 2,504,000,000 | 1,693,800 | 2.250 | 2019-08-06 |
| 268 | 2019-08-07 | 748,800 | -64,800 | 0.03 | 2,504,000,000 | 1,782,144 | 2.380 | 2019-08-05 |
| 269 | 2019-08-06 | 813,600 | 6,400 | 0.03 | 2,504,000,000 | 2,017,728 | 2.480 | 2019-08-02 |
| 270 | 2019-08-02 | 807,200 | 10,400 | 0.03 | 2,504,000,000 | 2,090,648 | 2.590 | 2019-07-31 |
| 271 | 2019-08-01 | 796,800 | -1,600 | 0.03 | 2,504,000,000 | 2,079,648 | 2.610 | 2019-07-30 |
| 272 | 2019-07-30 | 798,400 | 18,400 | 0.03 | 2,504,000,000 | 2,075,840 | 2.600 | 2019-07-26 |
| 273 | 2019-07-29 | 780,000 | 20,000 | 0.03 | 2,504,000,000 | 2,035,800 | 2.610 | 2019-07-25 |
| 274 | 2019-07-11 | 760,000 | 1,600 | 0.03 | 2,504,000,000 | 1,960,800 | 2.580 | 2019-07-09 |
| 275 | 2019-06-28 | 758,400 | 128,800 | 0.03 | 2,504,000,000 | 2,070,432 | 2.730 | 2019-06-26 |
| 276 | 2019-06-27 | 629,600 | 9,600 | 0.03 | 2,504,000,000 | 1,699,920 | 2.700 | 2019-06-25 |
| 277 | 2019-06-24 | 620,000 | -26,400 | 0.02 | 2,504,000,000 | 1,946,800 | 3.140 | 2019-06-20 |
| 278 | 2019-06-21 | 646,400 | 48,000 | 0.03 | 2,504,000,000 | 1,990,912 | 3.080 | 2019-06-19 |
| 279 | 2019-06-17 | 598,400 | 106,400 | 0.02 | 2,504,000,000 | 1,861,024 | 3.110 | 2019-06-13 |
| 280 | 2019-06-13 | 492,000 | -6,400 | 0.02 | 2,504,000,000 | 1,549,800 | 3.150 | 2019-06-11 |
| 281 | 2019-06-12 | 498,400 | 12,800 | 0.02 | 2,504,000,000 | 1,540,056 | 3.090 | 2019-06-10 |
| 282 | 2019-06-04 | 485,600 | 6,400 | 0.02 | 2,504,000,000 | 1,485,936 | 3.060 | 2019-05-31 |
| 283 | 2019-05-30 | 479,200 | -6,400 | 0.02 | 2,504,000,000 | 1,499,896 | 3.130 | 2019-05-28 |
| 284 | 2019-05-27 | 485,600 | 8,000 | 0.02 | 2,504,000,000 | 1,534,496 | 3.160 | 2019-05-23 |
| 285 | 2019-05-22 | 477,600 | 18,400 | 0.02 | 2,504,000,000 | 1,523,544 | 3.190 | 2019-05-20 |
| 286 | 2019-05-21 | 459,200 | -275,200 | 0.02 | 2,504,000,000 | 1,552,096 | 3.380 | 2019-05-17 |
| 287 | 2019-05-20 | 734,400 | -4,800 | 0.03 | 2,504,000,000 | 2,555,712 | 3.480 | 2019-05-16 |
| 288 | 2019-05-16 | 739,200 | -20,000 | 0.03 | 2,504,000,000 | 2,439,360 | 3.300 | 2019-05-14 |
| 289 | 2019-05-15 | 759,200 | -1,600 | 0.03 | 2,504,000,000 | 2,429,440 | 3.200 | 2019-05-10 |
| 290 | 2019-05-14 | 760,800 | 9,600 | 0.03 | 2,504,000,000 | 2,335,656 | 3.070 | 2019-05-09 |
| 291 | 2019-05-10 | 751,200 | -8,000 | 0.03 | 2,504,000,000 | 2,313,696 | 3.080 | 2019-05-08 |
| 292 | 2019-05-09 | 759,200 | -8,800 | 0.03 | 2,504,000,000 | 2,368,704 | 3.120 | 2019-05-07 |
| 293 | 2019-05-08 | 768,000 | 8,000 | 0.03 | 2,504,000,000 | 2,403,840 | 3.130 | 2019-05-06 |
| 294 | 2019-05-03 | 760,000 | -23,200 | 0.03 | 2,504,000,000 | 2,416,800 | 3.180 | 2019-04-30 |
| 295 | 2019-05-02 | 783,200 | -28,000 | 0.03 | 2,504,000,000 | 2,443,584 | 3.120 | 2019-04-29 |
| 296 | 2019-04-30 | 811,200 | 0.03 | 2,504,000,000 | 2,595,840 | 3.200 | 2019-04-26 | |
Copyright & disclaimer, Privacy policy