Zengame Technology Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02660  2019-04-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.350 2025-11-12
2 2025-11-13 2.400 2025-11-11
3 2025-11-12 2.330 2025-11-10
4 2025-11-11 4,038,000 -30,000 0.39 1,034,323,187 9,368,160 2.320 2025-11-07
5 2025-11-04 4,068,000 -2,000 0.39 1,034,323,187 9,478,440 2.330 2025-10-31
6 2025-10-31 4,070,000 -4,000 0.39 1,034,323,187 9,523,800 2.340 2025-10-28
7 2025-10-30 4,074,000 -14,000 0.39 1,034,300,687 9,533,160 2.340 2025-10-27
8 2025-10-27 4,088,000 100,000 0.40 1,034,300,687 9,443,280 2.310 2025-10-23
9 2025-10-20 3,988,000 20,000 0.39 1,034,300,687 9,292,040 2.330 2025-10-16
10 2025-10-16 3,968,000 -2,000 0.38 1,034,300,687 9,483,520 2.390 2025-10-14
11 2025-10-15 3,970,000 10,000 0.38 1,034,300,687 9,091,300 2.290 2025-10-13
12 2025-10-09 3,960,000 4,000 0.38 1,034,300,687 9,068,400 2.290 2025-10-06
13 2025-10-08 3,956,000 -14,000 0.38 1,034,300,687 9,098,800 2.300 2025-10-03
14 2025-10-06 3,970,000 10,000 0.38 1,034,300,687 9,170,700 2.310 2025-10-02
15 2025-09-30 3,960,000 20,000 0.38 1,034,300,687 9,147,600 2.310 2025-09-26
16 2025-09-24 3,940,000 2,000 0.38 1,033,966,437 9,377,200 2.380 2025-09-22
17 2025-09-22 3,938,000 2,000 0.38 1,033,966,437 9,608,720 2.440 2025-09-18
18 2025-09-15 3,936,000 4,000 0.38 1,033,966,437 9,603,840 2.440 2025-09-11
19 2025-09-12 3,932,000 4,000 0.38 1,033,966,437 9,672,720 2.460 2025-09-10
20 2025-09-11 3,928,000 30,000 0.38 1,033,966,437 9,780,720 2.490 2025-09-09
21 2025-09-10 3,898,000 62,000 0.38 1,033,966,437 9,861,940 2.530 2025-09-08
22 2025-09-09 3,836,000 -48,000 0.37 1,033,966,437 10,242,120 2.670 2025-09-05
23 2025-09-08 3,884,000 38,000 0.38 1,033,966,437 10,214,920 2.630 2025-09-04
24 2025-09-05 3,846,000 12,000 0.37 1,033,966,437 10,230,360 2.660 2025-09-03
25 2025-09-03 3,834,000 -30,000 0.37 1,033,966,437 9,853,380 2.570 2025-09-01
26 2025-09-01 3,864,000 -110,000 0.37 1,033,966,437 10,239,600 2.650 2025-08-28
27 2025-08-29 3,974,000 32,000 0.38 1,033,837,437 10,133,700 2.550 2025-08-27
28 2025-08-28 3,942,000 10,000 0.38 1,033,837,437 9,618,480 2.440 2025-08-26
29 2025-08-26 3,932,000 6,000 0.38 1,033,837,437 9,358,160 2.380 2025-08-22
30 2025-08-25 3,926,000 10,000 0.38 1,033,837,437 9,304,620 2.370 2025-08-21
31 2025-08-21 3,916,000 32,000 0.38 1,033,837,437 9,202,600 2.350 2025-08-19
32 2025-08-15 3,884,000 4,000 0.38 1,033,837,437 9,166,240 2.360 2025-08-13
33 2025-08-12 3,880,000 60,000 0.38 1,033,837,437 9,428,400 2.430 2025-08-08
34 2025-08-08 3,820,000 -36,000 0.37 1,033,837,437 9,168,000 2.400 2025-08-06
35 2025-08-07 3,856,000 -10,000 0.37 1,033,837,437 9,601,440 2.490 2025-08-05
36 2025-08-06 3,866,000 18,000 0.37 1,033,837,437 9,471,700 2.450 2025-08-04
37 2025-08-04 3,848,000 26,000 0.37 1,033,837,437 9,081,280 2.360 2025-07-31
38 2025-08-01 3,822,000 -2,000 0.37 1,033,837,437 9,478,560 2.480 2025-07-30
39 2025-07-31 3,824,000 -20,000 0.37 1,033,837,437 9,598,240 2.510 2025-07-29
40 2025-07-29 3,844,000 -30,000 0.37 1,033,837,437 9,802,200 2.550 2025-07-25
41 2025-07-28 3,874,000 12,000 0.37 1,033,837,437 9,917,440 2.560 2025-07-24
42 2025-07-25 3,862,000 -20,000 0.37 1,033,837,437 10,272,920 2.660 2025-07-23
43 2025-07-23 3,882,000 -62,000 0.38 1,033,837,437 10,442,580 2.690 2025-07-21
44 2025-07-22 3,944,000 -80,000 0.38 1,033,837,437 10,214,960 2.590 2025-07-18
45 2025-07-17 4,024,000 -4,000 0.39 1,033,837,437 11,548,880 2.870 2025-07-15
46 2025-07-16 4,028,000 20,000 0.39 1,033,837,437 11,358,960 2.820 2025-07-14
47 2025-07-11 4,008,000 20,000 0.39 1,033,837,437 10,420,800 2.600 2025-07-09
48 2025-07-10 3,988,000 20,000 0.39 1,033,837,437 10,528,320 2.640 2025-07-08
49 2025-07-09 3,968,000 -16,000 0.38 1,033,837,437 10,515,200 2.650 2025-07-07
50 2025-07-08 3,984,000 -16,000 0.39 1,033,837,437 10,477,920 2.630 2025-07-04
51 2025-07-07 4,000,000 -20,000 0.39 1,033,837,437 10,720,000 2.680 2025-07-03
52 2025-07-04 4,020,000 -62,000 0.39 1,033,837,437 10,452,000 2.600 2025-07-02
53 2025-06-30 4,082,000 -10,000 0.39 1,033,837,437 9,511,060 2.330 2025-06-26
54 2025-06-27 4,092,000 -20,000 0.40 1,033,568,187 9,452,520 2.310 2025-06-25
55 2025-06-26 4,112,000 32,000 0.40 1,033,568,187 9,293,120 2.260 2025-06-24
56 2025-06-25 4,080,000 10,000 0.39 1,033,568,187 8,364,000 2.050 2025-06-23
57 2025-06-12 4,070,000 102,000 0.39 1,033,568,187 8,669,100 2.130 2025-06-10
58 2025-06-11 3,968,000 -10,000 0.38 1,033,568,187 9,007,360 2.270 2025-06-09
59 2025-06-10 3,978,000 20,000 0.38 1,033,568,187 9,069,840 2.280 2025-06-06
60 2025-06-06 3,958,000 50,000 0.38 1,033,568,187 9,063,820 2.290 2025-06-04
61 2025-06-03 3,908,000 -30,000 0.38 1,032,568,187 8,832,080 2.260 2025-05-30
62 2025-06-02 3,938,000 6,000 0.38 1,032,568,187 8,978,640 2.280 2025-05-29
63 2025-05-20 3,932,000 24,000 0.38 1,032,458,937 8,729,040 2.220 2025-05-16
64 2025-05-16 3,908,000 -12,000 0.38 1,032,458,937 8,753,920 2.240 2025-05-14
65 2025-05-14 3,920,000 10,000 0.38 1,032,458,937 8,898,400 2.270 2025-05-12
66 2025-05-06 3,910,000 -10,000 0.38 1,032,458,937 8,836,600 2.260 2025-04-30
67 2025-04-25 3,920,000 -20,000 0.38 1,032,338,937 8,663,200 2.210 2025-04-23
68 2025-04-23 3,940,000 10,000 0.38 1,032,338,937 8,589,200 2.180 2025-04-17
69 2025-04-22 3,930,000 20,000 0.38 1,032,338,937 8,567,400 2.180 2025-04-16
70 2025-04-16 3,910,000 2,000 0.38 1,032,338,937 8,797,500 2.250 2025-04-14
71 2025-04-14 3,908,000 -10,000 0.38 1,032,338,937 8,753,920 2.240 2025-04-10
72 2025-04-10 3,918,000 -6,000 0.38 1,032,338,937 8,776,320 2.240 2025-04-08
73 2025-04-09 3,924,000 4,000 0.38 1,032,338,937 8,436,600 2.150 2025-04-07
74 2025-04-02 3,920,000 -8,000 0.38 1,032,338,937 8,937,600 2.280 2025-03-31
75 2025-03-25 3,928,000 50,000 0.38 1,032,338,937 9,623,600 2.450 2025-03-21
76 2025-03-18 3,878,000 12,000 0.38 1,032,338,937 8,647,940 2.230 2025-03-14
77 2025-03-14 3,866,000 14,000 0.37 1,032,338,937 8,621,180 2.230 2025-03-12
78 2025-03-10 3,852,000 30,000 0.37 1,032,338,937 9,129,240 2.370 2025-03-06
79 2025-02-19 3,822,000 6,000 0.37 1,032,338,937 8,140,860 2.130 2025-02-17
80 2025-02-18 3,816,000 10,000 0.37 1,032,338,937 8,051,760 2.110 2025-02-14
81 2025-02-13 3,806,000 2,000 0.37 1,032,338,937 7,954,540 2.090 2025-02-11
82 2025-02-12 3,804,000 -18,000 0.37 1,032,338,937 8,406,840 2.210 2025-02-10
83 2025-02-07 3,822,000 20,000 0.37 1,032,338,937 8,408,400 2.200 2025-02-05
84 2025-02-06 3,802,000 -4,000 0.37 1,032,338,937 8,706,580 2.290 2025-02-04
85 2025-01-27 3,806,000 50,000 0.37 1,032,338,937 8,715,740 2.290 2025-01-23
86 2025-01-24 3,756,000 20,000 0.36 1,032,338,937 8,413,440 2.240 2025-01-22
87 2025-01-23 3,736,000 -26,000 0.36 1,032,338,937 9,601,520 2.570 2025-01-21
88 2025-01-15 3,762,000 20,000 0.36 1,032,338,937 9,517,860 2.530 2025-01-13
89 2025-01-14 3,742,000 -36,000 0.36 1,032,338,937 9,429,840 2.520 2025-01-10
90 2025-01-13 3,778,000 28,000 0.37 1,032,338,937 9,860,580 2.610 2025-01-09
91 2025-01-02 3,750,000 10,000 0.36 1,032,338,937 10,162,500 2.710 2024-12-27
92 2024-12-27 3,740,000 14,000 0.36 1,032,338,937 10,247,600 2.740 2024-12-20
93 2024-12-23 3,726,000 2,000 0.36 1,032,338,937 10,395,540 2.790 2024-12-19
94 2024-12-11 3,724,000 -2,000 0.36 1,032,338,937 10,799,600 2.900 2024-12-09
95 2024-11-29 3,726,000 -42,000 0.36 1,032,303,687 10,730,880 2.880 2024-11-27
96 2024-11-26 3,768,000 2,000 0.37 1,032,303,687 10,851,840 2.880 2024-11-22
97 2024-11-08 3,766,000 10,000 0.36 1,032,303,687 10,921,400 2.900 2024-11-06
98 2024-11-07 3,756,000 16,000 0.36 1,032,303,687 10,967,520 2.920 2024-11-05
99 2024-11-06 3,740,000 -42,000 0.36 1,032,303,687 11,107,800 2.970 2024-11-04
100 2024-11-05 3,782,000 -30,000 0.37 1,032,303,687 10,816,520 2.860 2024-11-01
101 2024-11-04 3,812,000 -14,000 0.37 1,032,303,687 10,483,000 2.750 2024-10-31
102 2024-10-31 3,826,000 12,000 0.37 1,032,303,687 10,483,240 2.740 2024-10-29
103 2024-10-24 3,814,000 -14,000 0.37 1,032,263,687 10,526,640 2.760 2024-10-22
104 2024-10-23 3,828,000 -50,000 0.37 1,032,263,687 10,641,840 2.780 2024-10-21
105 2024-10-22 3,878,000 -100,000 0.38 1,032,263,687 10,742,060 2.770 2024-10-18
106 2024-10-21 3,978,000 -128,000 0.39 1,032,263,687 10,541,700 2.650 2024-10-17
107 2024-10-17 4,106,000 10,000 0.40 1,032,263,687 10,839,840 2.640 2024-10-15
108 2024-10-14 4,096,000 38,000 0.40 1,032,263,687 11,550,720 2.820 2024-10-09
109 2024-10-10 4,058,000 100,000 0.39 1,032,263,687 11,849,360 2.920 2024-10-08
110 2024-10-09 3,958,000 326,000 0.38 1,032,263,687 13,180,140 3.330 2024-10-07
111 2024-10-08 3,632,000 12,000 0.35 1,032,263,687 10,714,400 2.950 2024-10-04
112 2024-10-03 3,620,000 24,000 0.35 1,032,263,687 10,425,600 2.880 2024-09-30
113 2024-10-02 3,596,000 -44,000 0.35 1,032,263,687 10,248,600 2.850 2024-09-27
114 2024-09-27 3,640,000 -10,000 0.35 1,032,225,687 9,391,200 2.580 2024-09-25
115 2024-09-25 3,650,000 -10,000 0.35 1,032,225,687 9,234,500 2.530 2024-09-23
116 2024-09-13 3,660,000 6,000 0.35 1,032,225,687 9,772,200 2.670 2024-09-11
117 2024-09-03 3,654,000 4,000 0.35 1,032,225,687 9,536,940 2.610 2024-08-30
118 2024-08-28 3,650,000 4,000 0.35 1,031,788,687 9,307,500 2.550 2024-08-26
119 2024-08-22 3,646,000 20,000 0.35 1,031,788,687 9,917,120 2.720 2024-08-20
120 2024-08-16 3,626,000 -4,000 0.35 1,031,788,687 10,225,320 2.820 2024-08-14
121 2024-08-05 3,630,000 -10,000 0.35 1,031,788,687 10,055,100 2.770 2024-08-01
122 2024-08-02 3,640,000 10,000 0.35 1,031,788,687 10,301,200 2.830 2024-07-31
123 2024-07-26 3,630,000 -104,000 0.35 1,031,788,687 9,619,500 2.650 2024-07-24
124 2024-07-22 3,734,000 -12,000 0.36 1,031,788,687 10,492,540 2.810 2024-07-18
125 2024-07-19 3,746,000 30,000 0.36 1,031,788,687 10,413,880 2.780 2024-07-17
126 2024-07-18 3,716,000 -4,000 0.36 1,031,788,687 10,553,440 2.840 2024-07-16
127 2024-07-17 3,720,000 -10,000 0.36 1,031,788,687 10,453,200 2.810 2024-07-15
128 2024-07-15 3,730,000 -14,000 0.36 1,031,788,687 10,555,900 2.830 2024-07-11
129 2024-07-11 3,744,000 -40,000 0.36 1,031,788,687 10,707,840 2.860 2024-07-09
130 2024-07-09 3,784,000 -50,000 0.37 1,031,788,687 10,822,240 2.860 2024-07-05
131 2024-07-05 3,834,000 -42,000 0.37 1,031,788,687 11,041,920 2.880 2024-07-03
132 2024-07-04 3,876,000 -50,000 0.38 1,031,788,687 10,891,560 2.810 2024-07-02
133 2024-07-03 3,926,000 20,000 0.38 1,031,788,687 11,346,140 2.890 2024-06-28
134 2024-06-28 3,906,000 2,000 0.38 1,031,627,437 11,327,400 2.900 2024-06-26
135 2024-06-26 3,904,000 -44,000 0.38 1,031,627,437 11,516,800 2.950 2024-06-24
136 2024-06-21 3,948,000 16,000 0.38 1,031,627,437 11,804,520 2.990 2024-06-19
137 2024-06-20 3,932,000 8,000 0.38 1,031,627,437 11,953,280 3.040 2024-06-18
138 2024-06-19 3,924,000 -16,000 0.38 1,031,627,437 11,732,760 2.990 2024-06-17
139 2024-06-18 3,940,000 12,000 0.38 1,031,627,437 11,820,000 3.000 2024-06-14
140 2024-06-17 3,928,000 -28,000 0.38 1,031,627,437 11,391,200 2.900 2024-06-13
141 2024-06-14 3,956,000 20,000 0.38 1,031,627,437 11,670,200 2.950 2024-06-12
142 2024-06-13 3,936,000 128,000 0.38 1,031,627,437 11,729,280 2.980 2024-06-11
143 2024-06-11 3,808,000 -154,000 0.37 1,031,627,437 12,490,240 3.280 2024-06-06
144 2024-06-07 3,962,000 58,000 0.38 1,031,627,437 12,876,500 3.250 2024-06-05
145 2024-06-06 3,904,000 46,000 0.38 1,031,627,437 13,976,320 3.580 2024-06-04
146 2024-06-05 3,858,000 92,000 0.37 1,031,627,437 13,387,260 3.470 2024-06-03
147 2024-06-03 3,766,000 10,000 0.37 1,031,627,437 13,068,020 3.470 2024-05-30
148 2024-05-31 3,756,000 6,000 0.36 1,030,627,437 13,333,800 3.550 2024-05-29
149 2024-05-29 3,750,000 -10,000 0.36 1,030,627,437 13,575,000 3.620 2024-05-27
150 2024-05-24 3,760,000 6,000 0.36 1,030,627,437 13,724,000 3.650 2024-05-22
151 2024-05-23 3,754,000 -112,000 0.36 1,030,627,437 13,964,880 3.720 2024-05-21
152 2024-05-20 3,866,000 48,000 0.38 1,030,627,437 13,956,260 3.610 2024-05-16
153 2024-05-16 3,818,000 14,000 0.37 1,030,627,437 14,050,240 3.680 2024-05-13
154 2024-05-13 3,804,000 -44,000 0.37 1,030,627,437 14,074,800 3.700 2024-05-09
155 2024-05-07 3,848,000 -10,000 0.37 1,030,627,437 13,814,320 3.590 2024-05-03
156 2024-05-06 3,858,000 104,000 0.37 1,030,627,437 13,310,100 3.450 2024-05-02
157 2024-05-03 3,754,000 20,000 0.36 1,030,627,437 12,951,300 3.450 2024-04-30
158 2024-05-02 3,734,000 18,000 0.36 1,030,627,437 12,620,920 3.380 2024-04-29
159 2024-04-29 3,716,000 20,000 0.36 1,030,619,937 12,411,440 3.340 2024-04-25
160 2024-04-26 3,696,000 44,000 0.36 1,030,619,937 12,529,440 3.390 2024-04-24
161 2024-04-25 3,652,000 16,000 0.35 1,030,619,937 12,088,120 3.310 2024-04-23
162 2024-04-22 3,636,000 2,000 0.35 1,030,619,937 11,417,040 3.140 2024-04-18
163 2024-04-19 3,634,000 32,000 0.35 1,030,619,937 11,737,820 3.230 2024-04-17
164 2024-04-17 3,602,000 -6,000 0.35 1,030,619,937 11,742,520 3.260 2024-04-15
165 2024-04-16 3,608,000 -4,000 0.35 1,030,619,937 12,267,200 3.400 2024-04-12
166 2024-04-15 3,612,000 -86,000 0.35 1,030,619,937 12,353,040 3.420 2024-04-11
167 2024-04-12 3,698,000 -6,000 0.36 1,030,619,937 13,164,880 3.560 2024-04-10
168 2024-04-11 3,704,000 -62,000 0.36 1,030,619,937 13,778,880 3.720 2024-04-09
169 2024-04-10 3,766,000 -12,000 0.37 1,030,619,937 13,482,280 3.580 2024-04-08
170 2024-04-08 3,778,000 -20,000 0.37 1,030,619,937 13,298,560 3.520 2024-04-03
171 2024-04-05 3,798,000 -2,000 0.37 1,030,619,937 13,406,940 3.530 2024-04-02
172 2024-04-03 3,800,000 32,000 0.37 1,030,619,937 13,376,000 3.520 2024-03-28
173 2024-04-02 3,768,000 -38,000 0.37 1,030,619,937 12,509,760 3.320 2024-03-27
174 2024-03-28 3,806,000 -26,000 0.37 1,030,604,937 13,054,580 3.430 2024-03-26
175 2024-03-27 3,832,000 6,000 0.37 1,030,604,937 13,105,440 3.420 2024-03-25
176 2024-03-26 3,826,000 64,000 0.37 1,030,604,937 13,697,080 3.580 2024-03-22
177 2024-03-25 3,762,000 -30,000 0.37 1,030,604,937 17,869,500 4.750 2024-03-21
178 2024-03-22 3,792,000 4,000 0.37 1,030,604,937 17,974,080 4.740 2024-03-20
179 2024-03-21 3,788,000 34,000 0.37 1,030,604,937 16,970,240 4.480 2024-03-19
180 2024-03-20 3,754,000 60,000 0.36 1,030,604,937 16,480,060 4.390 2024-03-18
181 2024-03-19 3,694,000 84,000 0.36 1,030,604,937 15,625,620 4.230 2024-03-15
182 2024-03-18 3,610,000 2,000 0.35 1,030,604,937 15,523,000 4.300 2024-03-14
183 2024-03-15 3,608,000 -66,000 0.35 1,030,604,937 15,766,960 4.370 2024-03-13
184 2024-03-14 3,674,000 8,000 0.36 1,030,604,937 16,349,300 4.450 2024-03-12
185 2024-03-13 3,666,000 -28,000 0.36 1,030,604,937 16,423,680 4.480 2024-03-11
186 2024-03-11 3,694,000 34,000 0.36 1,030,604,937 16,216,660 4.390 2024-03-07
187 2024-03-08 3,660,000 14,000 0.36 1,030,604,937 16,140,600 4.410 2024-03-06
188 2024-03-04 3,646,000 -40,000 0.35 1,030,604,937 16,443,460 4.510 2024-02-29
189 2024-03-01 3,686,000 12,000 0.36 1,030,604,937 15,849,800 4.300 2024-02-28
190 2024-02-29 3,674,000 60,000 0.36 1,030,604,937 16,275,820 4.430 2024-02-27
191 2024-02-28 3,614,000 6,000 0.35 1,030,604,937 15,829,320 4.380 2024-02-26
192 2024-02-27 3,608,000 30,000 0.35 1,030,604,937 16,055,600 4.450 2024-02-23
193 2024-02-26 3,578,000 14,000 0.35 1,030,604,937 16,530,360 4.620 2024-02-22
194 2024-02-23 3,564,000 -12,000 0.35 1,030,604,937 17,071,560 4.790 2024-02-21
195 2024-02-22 3,576,000 -20,000 0.35 1,030,604,937 16,413,840 4.590 2024-02-20
196 2024-02-21 3,596,000 -2,000 0.35 1,030,604,937 16,865,240 4.690 2024-02-19
197 2024-02-20 3,598,000 54,000 0.35 1,030,604,937 17,162,460 4.770 2024-02-16
198 2024-02-15 3,544,000 20,000 0.34 1,030,604,937 16,727,680 4.720 2024-02-08
199 2024-02-14 3,524,000 50,000 0.34 1,030,604,937 16,985,680 4.820 2024-02-07
200 2024-02-08 3,474,000 34,000 0.34 1,030,604,937 17,404,740 5.010 2024-02-06
201 2024-02-07 3,440,000 40,000 0.33 1,030,604,937 16,580,800 4.820 2024-02-05
202 2024-02-06 3,400,000 6,000 0.33 1,030,604,937 17,408,000 5.120 2024-02-02
203 2024-02-05 3,394,000 -8,000 0.33 1,030,604,937 17,275,460 5.090 2024-02-01
204 2024-02-02 3,402,000 2,000 0.33 1,030,604,937 17,996,580 5.290 2024-01-31
205 2024-02-01 3,400,000 -46,000 0.33 1,030,604,937 17,714,000 5.210 2024-01-30
206 2024-01-31 3,446,000 6,000 0.33 1,030,604,937 18,953,000 5.500 2024-01-29
207 2024-01-30 3,440,000 -4,000 0.33 1,030,604,937 18,748,000 5.450 2024-01-26
208 2024-01-29 3,444,000 -18,000 0.33 1,030,604,937 18,942,000 5.500 2024-01-25
209 2024-01-26 3,462,000 2,000 0.34 1,030,604,937 19,317,960 5.580 2024-01-24
210 2024-01-25 3,460,000 -4,000 0.34 1,030,604,937 19,030,000 5.500 2024-01-23
211 2024-01-23 3,464,000 -28,000 0.34 1,030,604,937 18,359,200 5.300 2024-01-19
212 2024-01-22 3,492,000 -12,000 0.34 1,030,604,937 18,263,160 5.230 2024-01-18
213 2024-01-16 3,504,000 -20,000 0.34 1,030,604,937 16,468,800 4.700 2024-01-12
214 2024-01-15 3,524,000 -10,000 0.34 1,030,604,937 17,373,320 4.930 2024-01-11
215 2024-01-12 3,534,000 2,000 0.34 1,030,604,937 17,599,320 4.980 2024-01-10
216 2024-01-11 3,532,000 58,000 0.34 1,030,604,937 16,847,640 4.770 2024-01-09
217 2024-01-10 3,474,000 2,000 0.34 1,030,604,937 16,327,800 4.700 2024-01-08
218 2024-01-09 3,472,000 14,000 0.34 1,030,604,937 17,707,200 5.100 2024-01-05
219 2024-01-08 3,458,000 -30,000 0.34 1,030,604,937 18,673,200 5.400 2024-01-04
220 2024-01-05 3,488,000 -6,000 0.34 1,030,604,937 18,939,840 5.430 2024-01-03
221 2024-01-04 3,494,000 -60,000 0.34 1,030,604,937 18,832,660 5.390 2024-01-02
222 2024-01-03 3,554,000 34,000 0.34 1,030,604,937 20,115,640 5.660 2023-12-29
223 2024-01-02 3,520,000 -4,000 0.34 1,030,604,937 19,465,600 5.530 2023-12-28
224 2023-12-29 3,524,000 -248,000 0.34 1,030,604,937 20,122,040 5.710 2023-12-27
225 2023-12-28 3,772,000 -186,000 0.37 1,030,604,937 17,011,720 4.510 2023-12-22
226 2023-12-27 3,958,000 138,000 0.38 1,030,604,937 21,373,200 5.400 2023-12-21
227 2023-12-22 3,820,000 -10,000 0.37 1,030,604,937 19,482,000 5.100 2023-12-20
228 2023-12-21 3,830,000 -50,000 0.37 1,030,604,937 17,273,300 4.510 2023-12-19
229 2023-12-20 3,880,000 10,000 0.38 1,030,604,937 16,490,000 4.250 2023-12-18
230 2023-12-19 3,870,000 -34,000 0.38 1,030,604,937 16,447,500 4.250 2023-12-15
231 2023-12-15 3,904,000 2,000 0.38 1,030,604,937 16,006,400 4.100 2023-12-13
232 2023-12-14 3,902,000 -40,000 0.38 1,030,604,937 16,310,360 4.180 2023-12-12
233 2023-12-13 3,942,000 52,000 0.38 1,030,604,937 16,043,940 4.070 2023-12-11
234 2023-12-12 3,890,000 14,000 0.38 1,030,604,937 16,143,500 4.150 2023-12-08
235 2023-12-11 3,876,000 4,000 0.38 1,030,604,937 16,162,920 4.170 2023-12-07
236 2023-12-08 3,872,000 50,000 0.38 1,030,604,937 15,952,640 4.120 2023-12-06
237 2023-12-07 3,822,000 -14,000 0.37 1,030,604,937 14,676,480 3.840 2023-12-05
238 2023-12-06 3,836,000 122,000 0.37 1,030,604,937 14,922,040 3.890 2023-12-04
239 2023-12-05 3,714,000 -56,000 0.36 1,030,604,937 14,893,140 4.010 2023-12-01
240 2023-12-04 3,770,000 -40,000 0.37 1,030,604,937 15,080,000 4.000 2023-11-30
241 2023-12-01 3,810,000 -10,000 0.37 1,030,604,937 14,820,900 3.890 2023-11-29
242 2023-11-29 3,820,000 12,000 0.37 1,030,376,187 14,630,600 3.830 2023-11-27
243 2023-11-28 3,808,000 10,000 0.37 1,030,376,187 14,813,120 3.890 2023-11-24
244 2023-11-27 3,798,000 2,000 0.37 1,030,376,187 14,698,260 3.870 2023-11-23
245 2023-11-24 3,796,000 -138,000 0.37 1,030,376,187 15,184,000 4.000 2023-11-22
246 2023-11-23 3,934,000 10,000 0.38 1,030,376,187 15,067,220 3.830 2023-11-21
247 2023-11-22 3,924,000 -8,000 0.38 1,030,376,187 15,303,600 3.900 2023-11-20
248 2023-11-21 3,932,000 -16,000 0.38 1,030,376,187 14,666,360 3.730 2023-11-17
249 2023-11-20 3,948,000 -48,000 0.38 1,030,376,187 15,476,160 3.920 2023-11-16
250 2023-11-17 3,996,000 32,000 0.39 1,030,376,187 15,144,840 3.790 2023-11-15
251 2023-11-16 3,964,000 20,000 0.38 1,030,376,187 14,310,040 3.610 2023-11-14
252 2023-11-15 3,944,000 20,000 0.38 1,030,376,187 13,843,440 3.510 2023-11-13
253 2023-11-14 3,924,000 -56,000 0.38 1,030,376,187 13,890,960 3.540 2023-11-10
254 2023-11-13 3,980,000 -42,000 0.39 1,030,376,187 14,845,400 3.730 2023-11-09
255 2023-11-10 4,022,000 18,000 0.39 1,030,376,187 13,996,560 3.480 2023-11-08
256 2023-11-09 4,004,000 124,000 0.39 1,030,376,187 13,733,720 3.430 2023-11-07
257 2023-11-08 3,880,000 -66,000 0.38 1,030,376,187 14,744,000 3.800 2023-11-06
258 2023-11-07 3,946,000 -70,000 0.38 1,030,376,187 13,968,840 3.540 2023-11-03
259 2023-11-06 4,016,000 -130,000 0.39 1,030,376,187 14,096,160 3.510 2023-11-02
260 2023-11-03 4,146,000 236,000 0.40 1,030,376,187 14,428,080 3.480 2023-11-01
261 2023-11-01 3,910,000 -72,000 0.38 1,030,376,187 13,528,600 3.460 2023-10-30
262 2023-10-31 3,982,000 -22,000 0.39 1,030,376,187 12,981,320 3.260 2023-10-27
263 2023-10-27 4,004,000 -8,000 0.39 1,030,200,687 12,572,560 3.140 2023-10-25
264 2023-10-26 4,012,000 -16,000 0.39 1,030,200,687 12,477,320 3.110 2023-10-24
265 2023-10-25 4,028,000 30,000 0.39 1,030,200,687 12,567,360 3.120 2023-10-20
266 2023-10-20 3,998,000 38,000 0.39 1,030,200,687 12,993,500 3.250 2023-10-18
267 2023-10-19 3,960,000 -10,000 0.38 1,030,200,687 12,830,400 3.240 2023-10-17
268 2023-10-18 3,970,000 6,000 0.39 1,030,200,687 12,426,100 3.130 2023-10-16
269 2023-10-17 3,964,000 -10,000 0.38 1,030,200,687 12,565,880 3.170 2023-10-13
270 2023-10-16 3,974,000 10,000 0.39 1,030,200,687 11,723,300 2.950 2023-10-12
271 2023-10-13 3,964,000 -4,000 0.38 1,030,200,687 11,455,960 2.890 2023-10-11
272 2023-10-10 3,968,000 -16,000 0.39 1,030,200,687 11,705,600 2.950 2023-10-06
273 2023-10-09 3,984,000 18,000 0.39 1,030,200,687 11,633,280 2.920 2023-10-05
274 2023-10-04 3,966,000 -10,000 0.38 1,030,200,687 11,461,740 2.890 2023-09-29
275 2023-09-27 3,976,000 -2,000 0.39 1,030,148,687 11,212,320 2.820 2023-09-25
276 2023-09-26 3,978,000 -24,000 0.39 1,030,148,687 11,774,880 2.960 2023-09-22
277 2023-09-25 4,002,000 -20,000 0.39 1,030,148,687 11,365,680 2.840 2023-09-21
278 2023-09-22 4,022,000 12,000 0.39 1,030,148,687 11,663,800 2.900 2023-09-20
279 2023-09-21 4,010,000 -40,000 0.39 1,030,148,687 11,709,200 2.920 2023-09-19
280 2023-09-20 4,050,000 -50,000 0.39 1,030,148,687 11,704,500 2.890 2023-09-18
281 2023-09-19 4,100,000 -40,000 0.40 1,030,148,687 12,259,000 2.990 2023-09-15
282 2023-09-18 4,140,000 10,000 0.40 1,030,148,687 11,716,200 2.830 2023-09-14
283 2023-09-15 4,130,000 2,000 0.40 1,030,148,687 11,646,600 2.820 2023-09-13
284 2023-09-14 4,128,000 22,000 0.40 1,030,148,687 11,888,640 2.880 2023-09-12
285 2023-09-13 4,106,000 42,000 0.40 1,030,148,687 11,743,160 2.860 2023-09-11
286 2023-09-12 4,064,000 60,000 0.39 1,030,148,687 11,704,320 2.880 2023-09-07
287 2023-09-05 4,004,000 -170,000 0.39 1,030,148,687 12,132,120 3.030 2023-08-31
288 2023-09-04 4,174,000 20,000 0.41 1,030,148,687 12,104,600 2.900 2023-08-30
289 2023-08-31 4,154,000 2,000 0.40 1,030,148,687 12,088,140 2.910 2023-08-29
290 2023-08-30 4,152,000 -20,000 0.40 1,030,124,687 11,584,080 2.790 2023-08-28
291 2023-08-29 4,172,000 168,000 0.40 1,030,124,687 11,890,200 2.850 2023-08-25
292 2023-08-28 4,004,000 130,000 0.39 1,030,124,687 12,292,280 3.070 2023-08-24
293 2023-08-25 3,874,000 -46,000 0.38 1,030,124,687 12,590,500 3.250 2023-08-23
294 2023-08-24 3,920,000 44,000 0.38 1,030,124,687 12,818,400 3.270 2023-08-22
295 2023-08-23 3,876,000 -2,000 0.38 1,030,124,687 12,015,600 3.100 2023-08-21
296 2023-08-21 3,878,000 -106,000 0.38 1,030,124,687 12,603,500 3.250 2023-08-17
297 2023-08-18 3,984,000 -4,000 0.39 1,030,124,687 13,107,360 3.290 2023-08-16
298 2023-08-16 3,988,000 -210,000 0.39 1,030,124,687 13,439,560 3.370 2023-08-14
299 2023-08-15 4,198,000 -58,000 0.41 1,030,124,687 13,433,600 3.200 2023-08-11
300 2023-08-11 4,256,000 20,000 0.41 1,030,124,687 13,023,360 3.060 2023-08-09
301 2023-08-10 4,236,000 40,000 0.41 1,030,124,687 12,708,000 3.000 2023-08-08
302 2023-08-09 4,196,000 8,000 0.41 1,030,124,687 12,965,640 3.090 2023-08-07
303 2023-08-08 4,188,000 -220,000 0.41 1,030,124,687 13,150,320 3.140 2023-08-04
304 2023-08-07 4,408,000 -214,000 0.43 1,030,124,687 14,105,600 3.200 2023-08-03
305 2023-08-04 4,622,000 -108,000 0.45 1,030,124,687 14,790,400 3.200 2023-08-02
306 2023-08-03 4,730,000 -508,000 0.46 1,030,124,687 15,609,000 3.300 2023-08-01
307 2023-08-02 5,238,000 -844,000 0.51 1,030,124,687 17,494,920 3.340 2023-07-31
308 2023-08-01 6,082,000 -850,000 0.59 1,030,124,687 20,739,620 3.410 2023-07-28
309 2023-07-31 6,932,000 -410,000 0.67 1,030,124,687 23,984,720 3.460 2023-07-27
310 2023-07-28 7,342,000 2,000 0.71 1,030,124,687 25,550,160 3.480 2023-07-26
311 2023-07-26 7,340,000 12,000 0.71 1,030,124,687 24,809,200 3.380 2023-07-24
312 2023-07-25 7,328,000 -30,000 0.71 1,030,124,687 25,648,000 3.500 2023-07-21
313 2023-07-24 7,358,000 -8,000 0.71 1,030,124,687 26,120,900 3.550 2023-07-20
314 2023-07-21 7,366,000 -144,000 0.72 1,030,124,687 26,738,580 3.630 2023-07-19
315 2023-07-20 7,510,000 168,000 0.73 1,030,124,687 28,462,900 3.790 2023-07-18
316 2023-07-19 7,342,000 298,000 0.71 1,030,124,687 28,119,860 3.830 2023-07-14
317 2023-07-18 7,044,000 2,000 0.68 1,030,124,687 24,583,560 3.490 2023-07-13
318 2023-07-14 7,042,000 18,000 0.68 1,030,124,687 23,449,860 3.330 2023-07-12
319 2023-07-12 7,024,000 -4,000 0.68 1,030,124,687 23,530,400 3.350 2023-07-10
320 2023-07-11 7,028,000 -6,000 0.68 1,030,124,687 23,262,680 3.310 2023-07-07
321 2023-07-10 7,034,000 30,000 0.68 1,030,124,687 22,930,840 3.260 2023-07-06
322 2023-07-07 7,004,000 20,000 0.68 1,030,124,687 22,622,920 3.230 2023-07-05
323 2023-07-06 6,984,000 -30,000 0.68 1,030,124,687 23,605,920 3.380 2023-07-04
324 2023-07-05 7,014,000 -30,000 0.68 1,030,124,687 22,655,220 3.230 2023-07-03
325 2023-06-30 7,044,000 -12,000 0.68 1,030,124,687 23,808,720 3.380 2023-06-28
326 2023-06-27 7,056,000 -16,000 0.69 1,029,859,687 24,696,000 3.500 2023-06-23
327 2023-06-26 7,072,000 106,000 0.69 1,029,859,687 24,256,960 3.430 2023-06-21
328 2023-06-23 6,966,000 52,000 0.68 1,029,859,687 25,704,540 3.690 2023-06-20
329 2023-06-21 6,914,000 24,000 0.67 1,029,859,687 24,752,120 3.580 2023-06-19
330 2023-06-20 6,890,000 -30,000 0.67 1,029,859,687 24,252,800 3.520 2023-06-16
331 2023-06-19 6,920,000 4,000 0.67 1,029,859,687 24,358,400 3.520 2023-06-15
332 2023-06-16 6,916,000 32,000 0.67 1,029,859,687 24,620,960 3.560 2023-06-14
333 2023-06-15 6,884,000 66,000 0.67 1,029,859,687 25,539,640 3.710 2023-06-13
334 2023-06-14 6,818,000 36,000 0.66 1,029,859,687 25,294,780 3.710 2023-06-12
335 2023-06-13 6,782,000 -30,000 0.66 1,029,859,687 26,042,880 3.840 2023-06-09
336 2023-06-12 6,812,000 4,000 0.66 1,029,859,687 26,021,840 3.820 2023-06-08
337 2023-06-09 6,808,000 -84,000 0.66 1,029,859,687 26,415,040 3.880 2023-06-07
338 2023-06-08 6,892,000 2,000 0.67 1,029,859,687 29,635,600 4.300 2023-06-06
339 2023-06-07 6,890,000 -20,000 0.67 1,029,859,687 28,938,000 4.200 2023-06-05
340 2023-06-06 6,910,000 -38,000 0.67 1,028,859,687 26,949,000 3.900 2023-06-02
341 2023-06-02 6,948,000 -226,000 0.68 1,028,859,687 25,429,680 3.660 2023-05-31
342 2023-06-01 7,174,000 62,000 0.70 1,028,859,687 22,669,840 3.160 2023-05-30
343 2023-05-31 7,112,000 10,000 0.69 1,028,859,687 21,833,840 3.070 2023-05-29
344 2023-05-30 7,102,000 50,000 0.69 1,028,445,687 21,732,120 3.060 2023-05-25
345 2023-05-29 7,052,000 -30,000 0.69 1,028,445,687 21,720,160 3.080 2023-05-24
346 2023-05-25 7,082,000 146,000 0.69 1,028,445,687 22,733,220 3.210 2023-05-23
347 2023-05-24 6,936,000 30,000 0.67 1,028,445,687 22,125,840 3.190 2023-05-22
348 2023-05-23 6,906,000 274,000 0.67 1,028,445,687 21,132,360 3.060 2023-05-19
349 2023-05-22 6,632,000 -8,000 0.64 1,028,445,687 20,426,560 3.080 2023-05-18
350 2023-05-19 6,640,000 4,000 0.65 1,028,445,687 19,853,600 2.990 2023-05-17
351 2023-05-12 6,636,000 -34,000 0.65 1,028,445,687 19,377,120 2.920 2023-05-10
352 2023-05-11 6,670,000 -52,000 0.65 1,028,445,687 19,409,700 2.910 2023-05-09
353 2023-05-10 6,722,000 -286,000 0.65 1,028,445,687 20,031,560 2.980 2023-05-08
354 2023-05-09 7,008,000 -432,000 0.68 1,028,445,687 21,024,000 3.000 2023-05-05
355 2023-05-08 7,440,000 -52,000 0.72 1,028,445,687 22,096,800 2.970 2023-05-04
356 2023-05-05 7,492,000 50,000 0.73 1,028,445,687 23,075,360 3.080 2023-05-03
357 2023-05-04 7,442,000 22,000 0.72 1,028,445,687 22,623,680 3.040 2023-05-02
358 2023-05-03 7,420,000 30,000 0.72 1,028,445,687 24,189,200 3.260 2023-04-28
359 2023-05-02 7,390,000 18,000 0.72 1,028,445,687 22,391,700 3.030 2023-04-27
360 2023-04-28 7,372,000 -6,000 0.72 1,028,411,187 22,337,160 3.030 2023-04-26
361 2023-04-27 7,378,000 24,000 0.72 1,028,411,187 21,101,080 2.860 2023-04-25
362 2023-04-26 7,354,000 -4,000 0.72 1,028,411,187 21,105,980 2.870 2023-04-24
363 2023-04-25 7,358,000 22,000 0.72 1,028,411,187 21,485,360 2.920 2023-04-21
364 2023-04-24 7,336,000 26,000 0.71 1,028,411,187 22,521,520 3.070 2023-04-20
365 2023-04-21 7,310,000 -30,000 0.71 1,028,411,187 21,783,800 2.980 2023-04-19
366 2023-04-20 7,340,000 6,000 0.71 1,028,411,187 22,166,800 3.020 2023-04-18
367 2023-04-19 7,334,000 -34,000 0.71 1,028,411,187 22,295,360 3.040 2023-04-17
368 2023-04-18 7,368,000 24,000 0.72 1,028,411,187 22,472,400 3.050 2023-04-14
369 2023-04-17 7,344,000 88,000 0.71 1,028,411,187 21,958,560 2.990 2023-04-13
370 2023-04-14 7,256,000 20,000 0.71 1,028,411,187 23,727,120 3.270 2023-04-12
371 2023-04-13 7,236,000 18,000 0.70 1,028,411,187 22,214,520 3.070 2023-04-11
372 2023-04-11 7,218,000 -12,000 0.70 1,028,411,187 22,592,340 3.130 2023-04-04
373 2023-04-06 7,230,000 18,000 0.70 1,028,411,187 22,629,900 3.130 2023-04-03
374 2023-04-04 7,212,000 -36,000 0.70 1,028,411,187 23,366,880 3.240 2023-03-31
375 2023-04-03 7,248,000 50,000 0.70 1,028,411,187 22,251,360 3.070 2023-03-30
376 2023-03-31 7,198,000 -42,000 0.70 1,028,411,187 24,041,320 3.340 2023-03-29
377 2023-03-30 7,240,000 -6,000 0.70 1,028,201,687 24,036,800 3.320 2023-03-28
378 2023-03-29 7,246,000 -2,000 0.70 1,028,201,687 24,636,400 3.400 2023-03-27
379 2023-03-28 7,248,000 20,000 0.70 1,028,201,687 23,990,880 3.310 2023-03-24
380 2023-03-27 7,228,000 -170,000 0.70 1,028,201,687 24,286,080 3.360 2023-03-23
381 2023-03-24 7,398,000 -40,000 0.72 1,028,201,687 26,188,920 3.540 2023-03-22
382 2023-03-23 7,438,000 -84,000 0.72 1,028,201,687 27,520,600 3.700 2023-03-21
383 2023-03-22 7,522,000 -260,000 0.73 1,028,201,687 28,508,380 3.790 2023-03-20
384 2023-03-21 7,782,000 10,000 0.76 1,028,201,687 30,972,360 3.980 2023-03-17
385 2023-03-20 7,772,000 10,000 0.76 1,028,201,687 30,310,800 3.900 2023-03-16
386 2023-03-17 7,762,000 74,000 0.75 1,028,201,687 30,659,900 3.950 2023-03-15
387 2023-03-16 7,688,000 -56,000 0.75 1,028,201,687 28,368,720 3.690 2023-03-14
388 2023-03-15 7,744,000 -100,000 0.75 1,028,201,687 27,491,200 3.550 2023-03-13
389 2023-03-14 7,844,000 -40,000 0.76 1,028,201,687 26,669,600 3.400 2023-03-10
390 2023-03-13 7,884,000 76,000 0.77 1,028,201,687 28,145,880 3.570 2023-03-09
391 2023-03-10 7,808,000 34,000 0.76 1,028,201,687 28,499,200 3.650 2023-03-08
392 2023-03-09 7,774,000 42,000 0.76 1,028,201,687 28,608,320 3.680 2023-03-07
393 2023-03-08 7,732,000 28,000 0.75 1,028,201,687 28,608,400 3.700 2023-03-06
394 2023-03-07 7,704,000 -80,000 0.75 1,028,201,687 28,273,680 3.670 2023-03-03
395 2023-03-06 7,784,000 20,000 0.76 1,028,201,687 24,130,400 3.100 2023-03-02
396 2023-03-03 7,764,000 44,000 0.76 1,028,201,687 24,378,960 3.140 2023-03-01
397 2023-03-02 7,720,000 -10,000 0.75 1,028,201,687 23,160,000 3.000 2023-02-28
398 2023-03-01 7,730,000 134,000 0.75 1,028,201,687 23,190,000 3.000 2023-02-27
399 2023-02-28 7,596,000 16,000 0.74 1,028,201,687 23,167,800 3.050 2023-02-24
400 2023-02-27 7,580,000 6,000 0.74 1,028,201,687 23,801,200 3.140 2023-02-23
401 2023-02-24 7,574,000 106,000 0.74 1,028,201,687 23,252,180 3.070 2023-02-22
402 2023-02-23 7,468,000 82,000 0.73 1,028,201,687 23,748,240 3.180 2023-02-21
403 2023-02-22 7,386,000 68,000 0.72 1,028,201,687 23,118,180 3.130 2023-02-20
404 2023-02-21 7,318,000 28,000 0.71 1,028,201,687 22,539,440 3.080 2023-02-17
405 2023-02-20 7,290,000 -16,000 0.71 1,028,201,687 22,963,500 3.150 2023-02-16
406 2023-02-17 7,306,000 -6,000 0.71 1,028,201,687 21,114,340 2.890 2023-02-15
407 2023-02-16 7,312,000 -22,000 0.71 1,028,201,687 21,570,400 2.950 2023-02-14
408 2023-02-15 7,334,000 60,000 0.71 1,028,201,687 23,322,120 3.180 2023-02-13
409 2023-02-14 7,274,000 86,000 0.71 1,028,201,687 23,495,020 3.230 2023-02-10
410 2023-02-13 7,188,000 32,000 0.70 1,028,201,687 24,079,800 3.350 2023-02-09
411 2023-02-10 7,156,000 140,000 0.70 1,028,201,687 22,827,640 3.190 2023-02-08
412 2023-02-09 7,016,000 -334,000 0.68 1,028,201,687 24,556,000 3.500 2023-02-07
413 2023-02-08 7,350,000 18,000 0.71 1,028,201,687 21,682,500 2.950 2023-02-06
414 2023-02-07 7,332,000 26,000 0.71 1,028,201,687 20,676,240 2.820 2023-02-03
415 2023-02-06 7,306,000 172,000 0.71 1,028,201,687 19,726,200 2.700 2023-02-02
416 2023-02-03 7,134,000 -60,000 0.69 1,028,201,687 18,619,740 2.610 2023-02-01
417 2023-02-02 7,194,000 38,000 0.70 1,028,201,687 16,042,620 2.230 2023-01-31
418 2023-02-01 7,156,000 26,000 0.70 1,028,201,687 15,313,840 2.140 2023-01-30
419 2023-01-31 7,130,000 134,000 0.69 1,028,201,687 15,614,700 2.190 2023-01-27
420 2023-01-30 6,996,000 10,000 0.68 1,028,201,687 15,601,080 2.230 2023-01-26
421 2023-01-27 6,986,000 8,000 0.68 1,028,201,687 15,718,500 2.250 2023-01-20
422 2023-01-26 6,978,000 2,000 0.68 1,028,201,687 15,630,720 2.240 2023-01-19
423 2023-01-20 6,976,000 114,000 0.68 1,028,201,687 15,626,240 2.240 2023-01-18
424 2023-01-19 6,862,000 12,000 0.67 1,028,201,687 15,782,600 2.300 2023-01-17
425 2023-01-18 6,850,000 -260,000 0.67 1,028,201,687 15,823,500 2.310 2023-01-16
426 2023-01-17 7,110,000 -90,000 0.69 1,028,201,687 14,931,000 2.100 2023-01-13
427 2023-01-16 7,200,000 -110,000 0.70 1,028,201,687 15,480,000 2.150 2023-01-12
428 2023-01-13 7,310,000 212,000 0.71 1,028,201,687 15,351,000 2.100 2023-01-11
429 2023-01-12 7,098,000 70,000 0.69 1,028,201,687 15,189,720 2.140 2023-01-10
430 2023-01-11 7,028,000 34,000 0.68 1,028,201,687 14,126,280 2.010 2023-01-09
431 2023-01-10 6,994,000 72,000 0.68 1,028,201,687 13,288,600 1.900 2023-01-06
432 2023-01-09 6,922,000 70,000 0.67 1,028,201,687 12,182,720 1.760 2023-01-05
433 2023-01-05 6,852,000 -10,000 0.67 1,028,201,687 11,579,880 1.690 2023-01-03
434 2022-12-30 6,862,000 96,000 0.67 1,028,201,687 11,596,780 1.690 2022-12-28
435 2022-12-28 6,766,000 -2,000 0.66 1,028,201,687 11,231,560 1.660 2022-12-22
436 2022-12-23 6,768,000 -2,000 0.66 1,028,201,687 11,302,560 1.670 2022-12-21
437 2022-12-22 6,770,000 64,000 0.66 1,028,201,687 11,170,500 1.650 2022-12-20
438 2022-12-21 6,706,000 12,000 0.65 1,028,201,687 11,266,080 1.680 2022-12-19
439 2022-12-19 6,694,000 10,000 0.65 1,028,201,687 11,045,100 1.650 2022-12-15
440 2022-12-16 6,684,000 20,000 0.65 1,028,201,687 11,229,120 1.680 2022-12-14
441 2022-12-15 6,664,000 80,000 0.65 1,028,201,687 11,195,520 1.680 2022-12-13
442 2022-12-14 6,584,000 4,000 0.64 1,028,201,687 10,995,280 1.670 2022-12-12
443 2022-12-13 6,580,000 38,000 0.64 1,028,201,687 10,857,000 1.650 2022-12-09
444 2022-12-09 6,542,000 32,000 0.64 1,028,201,687 10,990,560 1.680 2022-12-07
445 2022-12-08 6,510,000 154,000 0.63 1,028,201,687 10,936,800 1.680 2022-12-06
446 2022-12-07 6,356,000 56,000 0.62 1,028,201,687 10,678,080 1.680 2022-12-05
447 2022-12-06 6,300,000 40,000 0.61 1,028,201,687 10,080,000 1.600 2022-12-02
448 2022-12-05 6,260,000 20,000 0.61 1,028,201,687 10,391,600 1.660 2022-12-01
449 2022-12-02 6,240,000 100,000 0.61 1,028,201,687 10,545,600 1.690 2022-11-30
450 2022-12-01 6,140,000 2,000 0.60 1,028,201,687 9,885,400 1.610 2022-11-29
451 2022-11-30 6,138,000 86,000 0.60 1,028,201,687 9,943,560 1.620 2022-11-28
452 2022-11-28 6,052,000 46,000 0.59 1,027,982,187 9,864,760 1.630 2022-11-24
453 2022-11-25 6,006,000 176,000 0.58 1,027,982,187 9,909,900 1.650 2022-11-23
454 2022-11-24 5,830,000 202,000 0.57 1,027,982,187 9,677,800 1.660 2022-11-22
455 2022-11-23 5,628,000 78,000 0.55 1,027,982,187 9,455,040 1.680 2022-11-21
456 2022-11-22 5,550,000 214,000 0.54 1,027,982,187 10,212,000 1.840 2022-11-18
457 2022-11-21 5,336,000 1,494,000 0.52 1,027,982,187 10,138,400 1.900 2022-11-17
458 2022-11-17 3,842,000 -10,000 0.37 1,027,982,187 6,685,080 1.740 2022-11-15
459 2022-11-16 3,852,000 -2,000 0.37 1,027,982,187 6,741,000 1.750 2022-11-14
460 2022-11-15 3,854,000 4,000 0.37 1,027,982,187 6,590,340 1.710 2022-11-11
461 2022-11-10 3,850,000 10,000 0.37 1,027,982,187 6,622,000 1.720 2022-11-08
462 2022-11-08 3,840,000 50,000 0.37 1,027,982,187 6,220,800 1.620 2022-11-04
463 2022-11-02 3,790,000 12,000 0.37 1,027,982,187 5,912,400 1.560 2022-10-31
464 2022-11-01 3,778,000 6,000 0.37 1,027,982,187 5,818,120 1.540 2022-10-28
465 2022-10-25 3,772,000 -50,000 0.37 1,027,982,187 5,431,680 1.440 2022-10-21
466 2022-10-07 3,822,000 -2,000 0.37 1,026,982,187 5,427,240 1.420 2022-10-05
467 2022-09-22 3,824,000 36,000 0.38 1,016,958,187 5,965,440 1.560 2022-09-20
468 2022-09-20 3,788,000 -18,000 0.37 1,016,958,187 5,795,640 1.530 2022-09-16
469 2022-09-19 3,806,000 -10,000 0.37 1,016,958,187 6,089,600 1.600 2022-09-15
470 2022-09-02 3,816,000 6,000 0.38 1,016,958,187 5,762,160 1.510 2022-08-31
471 2022-08-30 3,810,000 30,000 0.37 1,016,958,187 5,829,300 1.530 2022-08-26
472 2022-08-23 3,780,000 50,000 0.37 1,016,958,187 5,821,200 1.540 2022-08-19
473 2022-08-22 3,730,000 2,000 0.37 1,016,958,187 5,744,200 1.540 2022-08-18
474 2022-08-16 3,728,000 44,000 0.37 1,016,958,187 5,741,120 1.540 2022-08-12
475 2022-08-15 3,684,000 4,000 0.36 1,016,958,187 5,562,840 1.510 2022-08-11
476 2022-08-12 3,680,000 6,000 0.36 1,016,958,187 5,556,800 1.510 2022-08-10
477 2022-08-04 3,674,000 22,000 0.36 1,016,958,187 5,511,000 1.500 2022-08-02
478 2022-08-03 3,652,000 2,000 0.36 1,016,958,187 5,587,560 1.530 2022-08-01
479 2022-07-27 3,650,000 30,000 0.36 1,016,958,187 5,767,000 1.580 2022-07-25
480 2022-07-26 3,620,000 -30,000 0.36 1,016,958,187 5,864,400 1.620 2022-07-22
481 2022-07-22 3,650,000 50,000 0.36 1,016,958,187 5,657,500 1.550 2022-07-20
482 2022-07-19 3,600,000 38,000 0.35 1,016,958,187 5,544,000 1.540 2022-07-15
483 2022-07-18 3,562,000 -118,000 0.35 1,016,958,187 5,699,200 1.600 2022-07-14
484 2022-07-14 3,680,000 70,000 0.36 1,016,958,187 5,593,600 1.520 2022-07-12
485 2022-07-06 3,610,000 -70,000 0.35 1,016,958,187 5,270,600 1.460 2022-07-04
486 2022-07-05 3,680,000 70,000 0.36 1,016,958,187 5,372,800 1.460 2022-06-30
487 2022-06-30 3,610,000 50,000 0.35 1,016,958,187 5,378,900 1.490 2022-06-28
488 2022-06-24 3,560,000 -6,000 0.35 1,016,950,437 5,197,600 1.460 2022-06-22
489 2022-06-22 3,566,000 -30,000 0.35 1,016,950,437 5,349,000 1.500 2022-06-20
490 2022-06-21 3,596,000 -50,000 0.35 1,016,950,437 5,286,120 1.470 2022-06-17
491 2022-06-20 3,646,000 20,000 0.36 1,016,950,437 5,432,540 1.490 2022-06-16
492 2022-06-17 3,626,000 48,000 0.36 1,016,950,437 5,439,000 1.500 2022-06-15
493 2022-06-15 3,578,000 -8,000 0.35 1,016,950,437 5,223,880 1.460 2022-06-13
494 2022-06-13 3,586,000 -6,000 0.35 1,016,950,437 5,737,600 1.600 2022-06-09
495 2022-06-10 3,592,000 2,000 0.35 1,016,950,437 5,639,440 1.570 2022-06-08
496 2022-06-09 3,590,000 -30,000 0.35 1,016,950,437 5,420,900 1.510 2022-06-07
497 2022-06-08 3,620,000 -24,000 0.36 1,016,950,437 5,393,800 1.490 2022-06-06
498 2022-06-07 3,644,000 -136,000 0.36 1,016,950,437 5,575,320 1.530 2022-06-02
499 2022-06-06 3,780,000 8,000 0.37 1,016,950,437 6,161,400 1.630 2022-06-01
500 2022-06-02 3,772,000 -44,000 0.37 1,016,950,437 5,808,880 1.540 2022-05-31
501 2022-06-01 3,816,000 304,000 0.38 1,016,950,437 5,342,400 1.400 2022-05-30
502 2022-05-31 3,512,000 -34,000 0.35 1,016,950,437 6,216,240 1.770 2022-05-27
503 2022-05-30 3,546,000 30,000 0.35 1,016,950,437 6,489,180 1.830 2022-05-26
504 2022-05-26 3,516,000 -40,000 0.35 1,016,950,437 6,539,760 1.860 2022-05-24
505 2022-05-25 3,556,000 -10,000 0.35 1,016,950,437 6,756,400 1.900 2022-05-23
506 2022-05-24 3,566,000 2,000 0.35 1,016,950,437 6,846,720 1.920 2022-05-20
507 2022-05-16 3,564,000 -98,000 0.35 1,016,950,437 6,664,680 1.870 2022-05-12
508 2022-05-12 3,662,000 4,000 0.36 1,016,950,437 6,811,320 1.860 2022-05-10
509 2022-05-10 3,658,000 -20,000 0.36 1,016,950,437 7,242,840 1.980 2022-05-05
510 2022-05-06 3,678,000 -50,000 0.36 1,016,950,437 7,613,460 2.070 2022-05-04
511 2022-05-05 3,728,000 -20,000 0.37 1,016,950,437 7,679,680 2.060 2022-05-03
512 2022-04-29 3,748,000 20,000 0.37 1,016,950,437 7,083,720 1.890 2022-04-27
513 2022-04-28 3,728,000 50,000 0.37 1,016,950,437 7,344,160 1.970 2022-04-26
514 2022-04-27 3,678,000 90,000 0.36 1,016,950,437 7,356,000 2.000 2022-04-25
515 2022-04-26 3,588,000 60,000 0.35 1,016,950,437 6,853,080 1.910 2022-04-22
516 2022-04-22 3,528,000 30,000 0.35 1,016,950,437 6,738,480 1.910 2022-04-20
517 2022-04-21 3,498,000 -156,000 0.34 1,016,950,437 7,030,980 2.010 2022-04-19
518 2022-04-20 3,654,000 98,000 0.36 1,016,950,437 8,002,260 2.190 2022-04-14
519 2022-04-19 3,556,000 46,000 0.35 1,016,950,437 7,325,360 2.060 2022-04-13
520 2022-04-14 3,510,000 12,000 0.35 1,016,950,437 6,669,000 1.900 2022-04-12
521 2022-04-13 3,498,000 174,000 0.34 1,016,950,437 6,961,020 1.990 2022-04-11
522 2022-04-12 3,324,000 -22,000 0.33 1,016,950,437 7,977,600 2.400 2022-04-08
523 2022-04-08 3,346,000 -96,000 0.33 1,016,950,437 8,365,000 2.500 2022-04-06
524 2022-04-07 3,442,000 2,000 0.34 1,016,950,437 8,708,260 2.530 2022-04-04
525 2022-04-06 3,440,000 -132,000 0.34 1,016,950,437 7,361,600 2.140 2022-04-01
526 2022-04-04 3,572,000 22,000 0.35 1,016,950,437 7,608,360 2.130 2022-03-31
527 2022-04-01 3,550,000 84,000 0.35 1,016,950,437 7,384,000 2.080 2022-03-30
528 2022-03-31 3,466,000 48,000 0.34 1,016,950,437 6,377,440 1.840 2022-03-29
529 2022-03-30 3,418,000 -536,000 0.34 1,016,950,437 5,913,140 1.730 2022-03-28
530 2022-03-29 3,954,000 -16,000 0.39 1,016,950,437 6,405,480 1.620 2022-03-25
531 2022-03-28 3,970,000 -142,000 0.39 1,016,950,437 6,709,300 1.690 2022-03-24
532 2022-03-25 4,112,000 -78,000 0.40 1,016,950,437 6,291,360 1.530 2022-03-23
533 2022-03-21 4,190,000 -20,000 0.41 1,016,950,437 5,530,800 1.320 2022-03-17
534 2022-03-18 4,210,000 128,000 0.41 1,016,950,437 4,841,500 1.150 2022-03-16
535 2022-03-16 4,082,000 32,000 0.40 1,016,950,437 4,571,840 1.120 2022-03-14
536 2022-03-15 4,050,000 16,000 0.40 1,016,950,437 4,981,500 1.230 2022-03-11
537 2022-03-09 4,034,000 -40,000 0.40 1,016,950,437 5,042,500 1.250 2022-03-07
538 2022-03-08 4,074,000 -2,000 0.40 1,016,950,437 5,214,720 1.280 2022-03-04
539 2022-03-07 4,076,000 -2,000 0.40 1,016,950,437 5,339,560 1.310 2022-03-03
540 2022-03-02 4,078,000 40,000 0.40 1,016,950,437 5,382,960 1.320 2022-02-28
541 2022-02-25 4,038,000 -24,000 0.40 1,016,950,437 5,410,920 1.340 2022-02-23
542 2022-02-24 4,062,000 -8,000 0.40 1,016,950,437 5,443,080 1.340 2022-02-22
543 2022-02-23 4,070,000 -12,000 0.40 1,017,444,000 5,616,600 1.380 2022-02-21
544 2022-02-22 4,082,000 68,000 0.40 1,017,444,000 5,714,800 1.400 2022-02-18
545 2022-02-21 4,014,000 34,000 0.39 1,017,444,000 5,579,460 1.390 2022-02-17
546 2022-02-14 3,980,000 26,000 0.39 1,017,444,000 5,731,200 1.440 2022-02-10
547 2022-02-09 3,954,000 42,000 0.39 1,017,444,000 5,535,600 1.400 2022-02-07
548 2022-01-27 3,912,000 -50,000 0.38 1,017,444,000 5,555,040 1.420 2022-01-25
549 2022-01-26 3,962,000 10,000 0.39 1,017,444,000 4,912,880 1.240 2022-01-24
550 2022-01-20 3,952,000 4,000 0.39 1,017,444,000 4,900,480 1.240 2022-01-18
551 2022-01-19 3,948,000 84,000 0.39 1,017,444,000 4,856,040 1.230 2022-01-17
552 2022-01-17 3,864,000 20,000 0.38 1,017,444,000 4,559,520 1.180 2022-01-13
553 2022-01-13 3,844,000 72,000 0.38 1,017,444,000 4,805,000 1.250 2022-01-11
554 2022-01-12 3,772,000 64,000 0.37 1,017,444,000 4,639,560 1.230 2022-01-10
555 2022-01-10 3,708,000 10,000 0.36 1,017,444,000 4,264,200 1.150 2022-01-06
556 2022-01-06 3,698,000 40,000 0.36 1,017,444,000 4,363,640 1.180 2022-01-04
557 2021-11-24 3,658,000 20,000 0.36 1,017,444,000 4,609,080 1.260 2021-11-22
558 2021-11-22 3,638,000 -80,000 0.36 1,017,444,000 4,620,260 1.270 2021-11-18
559 2021-11-19 3,718,000 -40,000 0.37 1,017,444,000 4,684,680 1.260 2021-11-17
560 2021-11-18 3,758,000 40,000 0.37 1,017,444,000 4,735,080 1.260 2021-11-16
561 2021-11-10 3,718,000 10,000 0.37 1,017,444,000 4,721,860 1.270 2021-11-08
562 2021-11-01 3,708,000 -2,000 0.36 1,017,444,000 4,746,240 1.280 2021-10-28
563 2021-10-26 3,710,000 -30,000 0.36 1,017,444,000 4,823,000 1.300 2021-10-22
564 2021-10-25 3,740,000 -30,000 0.37 1,017,444,000 4,675,000 1.250 2021-10-21
565 2021-10-11 3,770,000 10,000 0.37 1,017,444,000 4,373,200 1.160 2021-10-07
566 2021-10-06 3,760,000 -88,000 0.37 1,017,444,000 4,248,800 1.130 2021-10-04
567 2021-09-24 3,848,000 22,000 0.38 1,017,444,000 4,309,760 1.120 2021-09-21
568 2021-09-23 3,826,000 10,000 0.38 1,017,444,000 4,246,860 1.110 2021-09-20
569 2021-09-21 3,816,000 20,000 0.38 1,017,444,000 4,312,080 1.130 2021-09-17
570 2021-09-17 3,796,000 10,000 0.37 1,017,444,000 4,403,360 1.160 2021-09-15
571 2021-09-16 3,786,000 20,000 0.37 1,017,444,000 4,543,200 1.200 2021-09-14
572 2021-09-07 3,766,000 -4,000 0.37 1,017,444,000 4,707,500 1.250 2021-09-03
573 2021-08-25 3,770,000 -80,000 0.37 1,017,444,000 4,863,300 1.290 2021-08-23
574 2021-08-24 3,850,000 40,000 0.38 1,017,444,000 4,812,500 1.250 2021-08-20
575 2021-08-23 3,810,000 -30,000 0.37 1,017,444,000 4,724,400 1.240 2021-08-19
576 2021-08-19 3,840,000 -66,000 0.38 1,017,444,000 4,800,000 1.250 2021-08-17
577 2021-08-13 3,906,000 -6,000 0.38 1,017,444,000 4,999,680 1.280 2021-08-11
578 2021-08-10 3,912,000 50,000 0.38 1,017,444,000 4,850,880 1.240 2021-08-06
579 2021-08-05 3,862,000 62,000 0.38 1,017,444,000 4,827,500 1.250 2021-08-03
580 2021-08-04 3,800,000 18,000 0.37 1,017,444,000 5,244,000 1.380 2021-08-02
581 2021-08-03 3,782,000 10,000 0.37 1,017,444,000 5,105,700 1.350 2021-07-30
582 2021-07-30 3,772,000 6,000 0.37 1,017,444,000 5,205,360 1.380 2021-07-28
583 2021-07-29 3,766,000 20,000 0.37 1,017,444,000 5,121,760 1.360 2021-07-27
584 2021-07-27 3,746,000 -26,000 0.37 1,017,444,000 5,581,540 1.490 2021-07-23
585 2021-07-26 3,772,000 -8,000 0.37 1,017,444,000 5,658,000 1.500 2021-07-22
586 2021-07-22 3,780,000 8,000 0.37 1,017,444,000 5,556,600 1.470 2021-07-20
587 2021-07-20 3,772,000 -220,000 0.37 1,017,444,000 6,035,200 1.600 2021-07-16
588 2021-07-19 3,992,000 -50,000 0.39 1,017,444,000 6,427,120 1.610 2021-07-15
589 2021-07-16 4,042,000 -162,000 0.40 1,017,444,000 6,426,780 1.590 2021-07-14
590 2021-07-15 4,204,000 -16,000 0.41 1,017,444,000 6,432,120 1.530 2021-07-13
591 2021-07-14 4,220,000 -80,000 0.41 1,017,444,000 6,287,800 1.490 2021-07-12
592 2021-07-12 4,300,000 20,000 0.42 1,017,444,000 5,805,000 1.350 2021-07-08
593 2021-07-09 4,280,000 22,000 0.42 1,017,444,000 6,034,800 1.410 2021-07-07
594 2021-07-08 4,258,000 -30,000 0.42 1,017,444,000 5,748,300 1.350 2021-07-06
595 2021-07-05 4,288,000 -72,000 0.42 1,017,444,000 5,617,280 1.310 2021-06-30
596 2021-07-02 4,360,000 -10,000 0.43 1,017,444,000 5,624,400 1.290 2021-06-29
597 2021-06-29 4,370,000 40,000 0.43 1,017,444,000 5,637,300 1.290 2021-06-25
598 2021-06-28 4,330,000 -20,000 0.43 1,017,444,000 5,412,500 1.250 2021-06-24
599 2021-06-25 4,350,000 -28,000 0.43 1,017,444,000 5,481,000 1.260 2021-06-23
600 2021-06-23 4,378,000 30,000 0.43 1,017,444,000 5,560,060 1.270 2021-06-21
601 2021-06-22 4,348,000 120,000 0.43 1,017,444,000 5,435,000 1.250 2021-06-18
602 2021-06-18 4,228,000 98,000 0.42 1,017,444,000 5,242,720 1.240 2021-06-16
603 2021-06-08 4,130,000 2,000 0.41 1,017,444,000 5,286,400 1.280 2021-06-04
604 2021-06-01 4,128,000 -24,000 0.41 1,017,444,000 5,407,680 1.310 2021-05-28
605 2021-05-31 4,152,000 20,000 0.41 1,017,444,000 5,480,640 1.320 2021-05-27
606 2021-05-28 4,132,000 -6,000 0.41 1,017,444,000 5,412,920 1.310 2021-05-26
607 2021-05-27 4,138,000 20,000 0.41 1,017,444,000 5,338,020 1.290 2021-05-25
608 2021-05-12 4,118,000 -20,000 0.40 1,017,444,000 5,353,400 1.300 2021-05-10
609 2021-05-10 4,138,000 20,000 0.41 1,017,444,000 5,462,160 1.320 2021-05-06
610 2021-05-04 4,118,000 18,000 0.40 1,017,444,000 5,518,120 1.340 2021-04-30
611 2021-05-03 4,100,000 -40,000 0.40 1,017,444,000 5,740,000 1.400 2021-04-29
612 2021-04-28 4,140,000 50,000 0.41 1,017,444,000 5,671,800 1.370 2021-04-26
613 2021-04-23 4,090,000 -10,000 0.40 1,017,444,000 5,235,200 1.280 2021-04-21
614 2021-04-20 4,100,000 10,000 0.40 1,017,444,000 5,330,000 1.300 2021-04-16
615 2021-04-19 4,090,000 10,000 0.40 1,017,444,000 5,317,000 1.300 2021-04-15
616 2021-04-08 4,080,000 -10,000 0.40 1,017,444,000 5,752,800 1.410 2021-04-01
617 2021-04-01 4,090,000 -20,000 0.40 1,017,444,000 5,685,100 1.390 2021-03-30
618 2021-03-31 4,110,000 -60,000 0.40 1,017,444,000 5,466,300 1.330 2021-03-29
619 2021-03-26 4,170,000 14,000 0.41 1,017,444,000 5,212,500 1.250 2021-03-24
620 2021-03-24 4,156,000 -26,000 0.41 1,017,444,000 5,402,800 1.300 2021-03-22
621 2021-03-19 4,182,000 -26,000 0.41 1,017,444,000 5,436,600 1.300 2021-03-17
622 2021-03-17 4,208,000 30,000 0.41 1,017,444,000 5,302,080 1.260 2021-03-15
623 2021-03-15 4,178,000 70,000 0.41 1,017,444,000 5,347,840 1.280 2021-03-11
624 2021-03-12 4,108,000 40,000 0.40 1,017,444,000 4,970,680 1.210 2021-03-10
625 2021-03-11 4,068,000 -40,000 0.40 1,017,444,000 4,759,560 1.170 2021-03-09
626 2021-03-10 4,108,000 -212,000 0.40 1,017,444,000 4,929,600 1.200 2021-03-08
627 2021-03-09 4,320,000 18,000 0.42 1,017,444,000 5,572,800 1.290 2021-03-05
628 2021-03-08 4,302,000 -58,000 0.42 1,017,444,000 5,592,600 1.300 2021-03-04
629 2021-03-05 4,360,000 10,000 0.43 1,017,444,000 6,060,400 1.390 2021-03-03
630 2021-03-04 4,350,000 36,000 0.43 1,017,444,000 5,959,500 1.370 2021-03-02
631 2021-03-03 4,314,000 -40,000 0.42 1,017,444,000 5,953,320 1.380 2021-03-01
632 2021-03-01 4,354,000 68,000 0.43 1,017,444,000 6,052,060 1.390 2021-02-25
633 2021-02-26 4,286,000 24,000 0.42 1,017,444,000 5,743,240 1.340 2021-02-24
634 2021-02-25 4,262,000 68,000 0.42 1,017,444,000 6,222,520 1.460 2021-02-23
635 2021-02-24 4,194,000 82,000 0.41 1,017,444,000 6,332,940 1.510 2021-02-22
636 2021-02-23 4,112,000 -146,000 0.40 1,017,444,000 6,702,560 1.630 2021-02-19
637 2021-02-22 4,258,000 -132,000 0.42 1,017,444,000 7,068,280 1.660 2021-02-18
638 2021-02-19 4,390,000 120,000 0.43 1,017,444,000 8,033,700 1.830 2021-02-17
639 2021-02-18 4,270,000 162,000 0.42 1,017,444,000 7,216,300 1.690 2021-02-16
640 2021-02-17 4,108,000 -844,000 0.40 1,017,444,000 5,545,800 1.350 2021-02-10
641 2021-02-16 4,952,000 86,000 0.49 1,017,444,000 6,635,680 1.340 2021-02-09
642 2021-02-10 4,866,000 64,000 0.48 1,017,444,000 6,471,780 1.330 2021-02-08
643 2021-02-08 4,802,000 280,000 0.47 1,017,444,000 5,954,480 1.240 2021-02-04
644 2021-02-05 4,522,000 68,000 0.44 1,017,444,000 5,471,620 1.210 2021-02-03
645 2021-02-04 4,454,000 50,000 0.44 1,017,444,000 5,122,100 1.150 2021-02-02
646 2021-02-02 4,404,000 62,000 0.43 1,017,444,000 4,932,480 1.120 2021-01-29
647 2021-02-01 4,342,000 78,000 0.43 1,017,444,000 4,993,300 1.150 2021-01-28
648 2021-01-29 4,264,000 30,000 0.42 1,017,444,000 4,733,040 1.110 2021-01-27
649 2021-01-28 4,234,000 -50,000 0.42 1,017,444,000 4,657,400 1.100 2021-01-26
650 2021-01-27 4,284,000 -4,000 0.42 1,017,444,000 4,626,720 1.080 2021-01-25
651 2021-01-26 4,288,000 42,000 0.42 1,017,444,000 4,502,400 1.050 2021-01-22
652 2021-01-25 4,246,000 346,000 0.42 1,017,444,000 4,670,600 1.100 2021-01-21
653 2021-01-21 3,900,000 180,000 0.38 1,017,444,000 4,251,000 1.090 2021-01-19
654 2021-01-19 3,720,000 90,000 0.37 1,017,444,000 3,943,200 1.060 2021-01-15
655 2021-01-18 3,630,000 10,000 0.36 1,017,444,000 3,920,400 1.080 2021-01-14
656 2021-01-11 3,620,000 -32,000 0.36 1,017,444,000 3,873,400 1.070 2021-01-07
657 2021-01-08 3,652,000 12,000 0.36 1,017,444,000 4,090,240 1.120 2021-01-06
658 2021-01-06 3,640,000 -22,000 0.36 1,017,444,000 4,076,800 1.120 2021-01-04
659 2021-01-05 3,662,000 -48,000 0.36 1,017,444,000 4,028,200 1.100 2020-12-30
660 2020-12-11 3,710,000 -8,000 0.36 1,017,444,000 4,155,200 1.120 2020-12-09
661 2020-12-04 3,718,000 20,000 0.37 1,018,274,000 4,275,700 1.150 2020-12-02
662 2020-11-27 3,698,000 -20,000 0.36 1,018,274,000 4,326,660 1.170 2020-11-25
663 2020-11-26 3,718,000 -40,000 0.37 1,018,274,000 4,424,420 1.190 2020-11-24
664 2020-11-24 3,758,000 -4,000 0.37 1,018,274,000 4,547,180 1.210 2020-11-20
665 2020-11-23 3,762,000 -350,000 0.37 1,018,274,000 4,514,400 1.200 2020-11-19
666 2020-11-19 4,112,000 20,000 0.40 1,018,274,000 4,893,280 1.190 2020-11-17
667 2020-11-18 4,092,000 256,000 0.40 1,018,274,000 4,910,400 1.200 2020-11-16
668 2020-11-16 3,836,000 -140,000 0.38 1,018,274,000 4,488,120 1.170 2020-11-12
669 2020-11-13 3,976,000 -2,000 0.39 1,018,274,000 4,572,400 1.150 2020-11-11
670 2020-11-10 3,978,000 -2,000 0.39 1,018,274,000 4,574,700 1.150 2020-11-06
671 2020-11-09 3,980,000 10,000 0.39 1,018,274,000 4,577,000 1.150 2020-11-05
672 2020-11-06 3,970,000 -6,000 0.39 1,018,274,000 4,486,100 1.130 2020-11-04
673 2020-10-29 3,976,000 -14,000 0.39 1,018,274,000 4,612,160 1.160 2020-10-27
674 2020-10-28 3,990,000 -2,000 0.39 1,018,274,000 4,708,200 1.180 2020-10-23
675 2020-10-27 3,992,000 -40,000 0.39 1,018,274,000 4,630,720 1.160 2020-10-22
676 2020-10-23 4,032,000 2,000 0.40 1,018,274,000 4,717,440 1.170 2020-10-21
677 2020-10-22 4,030,000 -90,000 0.40 1,018,274,000 4,634,500 1.150 2020-10-20
678 2020-10-16 4,120,000 -48,000 0.40 1,018,274,000 4,532,000 1.100 2020-10-14
679 2020-10-08 4,168,000 -40,000 0.41 1,018,274,000 4,376,400 1.050 2020-10-06
680 2020-09-30 4,208,000 -50,000 0.41 1,018,274,000 4,418,400 1.050 2020-09-28
681 2020-09-29 4,258,000 -60,000 0.42 1,018,274,000 4,428,320 1.040 2020-09-25
682 2020-09-28 4,318,000 50,000 0.42 1,018,274,000 4,620,260 1.070 2020-09-24
683 2020-09-24 4,268,000 -30,000 0.42 1,018,274,000 4,609,440 1.080 2020-09-22
684 2020-09-21 4,298,000 -14,000 0.42 1,018,274,000 4,770,780 1.110 2020-09-17
685 2020-09-16 4,312,000 184,000 0.42 1,018,274,000 4,915,680 1.140 2020-09-14
686 2020-09-14 4,128,000 40,000 0.41 1,018,274,000 4,540,800 1.100 2020-09-10
687 2020-09-11 4,088,000 -18,000 0.40 1,018,274,000 4,415,040 1.080 2020-09-09
688 2020-09-10 4,106,000 10,000 0.40 1,018,274,000 4,598,720 1.120 2020-09-08
689 2020-09-08 4,096,000 30,000 0.40 1,018,274,000 4,833,280 1.180 2020-09-04
690 2020-09-02 4,066,000 30,000 0.40 1,018,274,000 4,716,560 1.160 2020-08-31
691 2020-09-01 4,036,000 -50,000 0.40 1,018,274,000 4,641,400 1.150 2020-08-28
692 2020-08-31 4,086,000 20,000 0.40 1,018,274,000 4,780,620 1.170 2020-08-27
693 2020-08-27 4,066,000 -10,000 0.40 1,018,274,000 4,879,200 1.200 2020-08-25
694 2020-08-26 4,076,000 30,000 0.40 1,018,274,000 4,768,920 1.170 2020-08-24
695 2020-08-21 4,046,000 20,000 0.40 1,018,274,000 4,814,740 1.190 2020-08-19
696 2020-08-19 4,026,000 180,000 0.40 1,018,274,000 4,509,120 1.120 2020-08-17
697 2020-08-18 3,846,000 50,000 0.38 1,018,274,000 4,422,900 1.150 2020-08-14
698 2020-08-17 3,796,000 178,000 0.37 1,018,274,000 4,631,120 1.220 2020-08-13
699 2020-08-14 3,618,000 72,000 0.36 1,018,274,000 5,137,560 1.420 2020-08-12
700 2020-08-12 3,546,000 -28,000 0.35 1,018,274,000 4,928,940 1.390 2020-08-10
701 2020-08-11 3,574,000 -20,000 0.35 1,018,274,000 5,110,820 1.430 2020-08-07
702 2020-08-10 3,594,000 -136,000 0.35 1,018,274,000 4,815,960 1.340 2020-08-06
703 2020-08-07 3,730,000 52,000 0.37 1,018,274,000 4,550,600 1.220 2020-08-05
704 2020-08-06 3,678,000 60,000 0.36 1,018,274,000 4,523,940 1.230 2020-08-04
705 2020-08-05 3,618,000 -10,000 0.36 1,018,274,000 4,377,780 1.210 2020-08-03
706 2020-08-03 3,628,000 20,000 0.36 1,018,274,000 4,353,600 1.200 2020-07-30
707 2020-07-29 3,608,000 -150,000 0.35 1,018,274,000 4,077,040 1.130 2020-07-27
708 2020-07-28 3,758,000 194,000 0.37 1,018,274,000 4,321,700 1.150 2020-07-24
709 2020-07-24 3,564,000 -12,000 0.35 1,018,274,000 4,241,160 1.190 2020-07-22
710 2020-07-22 3,576,000 28,000 0.35 1,018,274,000 4,470,000 1.250 2020-07-20
711 2020-07-21 3,548,000 -166,000 0.35 1,018,274,000 4,257,600 1.200 2020-07-17
712 2020-07-20 3,714,000 -100,000 0.36 1,018,274,000 4,085,400 1.100 2020-07-16
713 2020-07-17 3,814,000 242,000 0.37 1,018,274,000 4,805,640 1.260 2020-07-15
714 2020-07-16 3,572,000 -198,000 0.35 1,018,274,000 4,786,480 1.340 2020-07-14
715 2020-07-15 3,770,000 -26,000 0.37 1,018,274,000 5,051,800 1.340 2020-07-13
716 2020-07-14 3,796,000 -48,000 0.37 1,018,274,000 4,858,880 1.280 2020-07-10
717 2020-07-13 3,844,000 110,000 0.38 1,018,274,000 4,920,320 1.280 2020-07-09
718 2020-07-10 3,734,000 -98,000 0.37 1,018,274,000 4,406,120 1.180 2020-07-08
719 2020-07-09 3,832,000 -88,000 0.38 1,018,274,000 4,291,840 1.120 2020-07-07
720 2020-07-08 3,920,000 250,000 0.38 1,018,274,000 4,312,000 1.100 2020-07-06
721 2020-07-07 3,670,000 -6,000 0.36 1,018,274,000 3,963,600 1.080 2020-07-03
722 2020-07-06 3,676,000 84,000 0.36 1,018,274,000 4,117,120 1.120 2020-07-02
723 2020-07-03 3,592,000 -20,000 0.35 1,018,274,000 3,843,440 1.070 2020-06-30
724 2020-06-30 3,612,000 -60,000 0.35 1,018,274,000 3,900,960 1.080 2020-06-26
725 2020-06-29 3,672,000 -40,000 0.36 1,018,274,000 4,112,640 1.120 2020-06-24
726 2020-06-26 3,712,000 16,000 0.36 1,018,274,000 4,231,680 1.140 2020-06-23
727 2020-06-24 3,696,000 -30,000 0.36 1,018,274,000 3,843,840 1.040 2020-06-22
728 2020-06-23 3,726,000 -26,000 0.37 1,018,274,000 4,024,080 1.080 2020-06-19
729 2020-06-22 3,752,000 -282,000 0.37 1,018,274,000 4,089,680 1.090 2020-06-18
730 2020-06-19 4,034,000 -150,000 0.40 1,018,274,000 3,912,980 0.970 2020-06-17
731 2020-06-18 4,184,000 -20,000 0.41 1,018,274,000 4,016,640 0.960 2020-06-16
732 2020-06-16 4,204,000 230,000 0.41 1,018,274,000 3,867,680 0.920 2020-06-12
733 2020-06-15 3,974,000 -20,000 0.39 1,018,274,000 3,457,380 0.870 2020-06-11
734 2020-06-12 3,994,000 20,000 0.39 1,018,274,000 3,554,660 0.890 2020-06-10
735 2020-06-09 3,974,000 -48,000 0.39 1,018,274,000 3,695,820 0.930 2020-06-05
736 2020-06-08 4,022,000 -80,000 0.39 1,018,274,000 3,579,580 0.890 2020-06-04
737 2020-06-05 4,102,000 -30,000 0.40 1,018,274,000 3,404,660 0.830 2020-06-03
738 2020-06-03 4,132,000 -30,000 0.41 1,018,274,000 3,222,960 0.780 2020-06-01
739 2020-06-01 4,162,000 -20,000 0.41 1,018,274,000 3,329,600 0.800 2020-05-28
740 2020-05-26 4,182,000 -20,000 0.41 1,018,274,000 3,261,960 0.780 2020-05-22
741 2020-05-25 4,202,000 40,000 0.41 1,018,274,000 3,445,640 0.820 2020-05-21
742 2020-05-21 4,162,000 -42,000 0.41 1,018,274,000 3,496,080 0.840 2020-05-19
743 2020-05-19 4,204,000 10,000 0.41 1,018,274,000 3,615,440 0.860 2020-05-15
744 2020-05-18 4,194,000 -44,000 0.41 1,018,274,000 3,481,020 0.830 2020-05-14
745 2020-05-11 4,238,000 -20,000 0.42 1,018,274,000 3,348,020 0.790 2020-05-07
746 2020-05-08 4,258,000 -20,000 0.42 1,018,274,000 3,363,820 0.790 2020-05-06
747 2020-05-07 4,278,000 -18,000 0.42 1,018,274,000 3,379,620 0.790 2020-05-05
748 2020-04-24 4,296,000 -62,000 0.42 1,018,274,000 3,436,800 0.800 2020-04-22
749 2020-04-23 4,358,000 -80,000 0.43 1,018,274,000 3,399,240 0.780 2020-04-21
750 2020-04-22 4,438,000 -120,000 0.44 1,018,274,000 3,550,400 0.800 2020-04-20
751 2020-04-21 4,558,000 -306,000 0.45 1,018,274,000 3,783,140 0.830 2020-04-17
752 2020-04-17 4,864,000 6,000 0.48 1,018,274,000 4,085,760 0.840 2020-04-15
753 2020-04-15 4,858,000 -10,000 0.48 1,018,274,000 4,032,140 0.830 2020-04-09
754 2020-04-08 4,868,000 -4,000 0.48 1,018,274,000 3,748,360 0.770 2020-04-06
755 2020-04-07 4,872,000 30,000 0.48 1,018,274,000 3,751,440 0.770 2020-04-03
756 2020-04-02 4,842,000 20,000 0.47 1,021,672,000 3,776,760 0.780 2020-03-31
757 2020-04-01 4,822,000 -6,000 0.47 1,021,672,000 3,761,160 0.780 2020-03-30
758 2020-03-31 4,828,000 20,000 0.47 1,021,672,000 3,862,400 0.800 2020-03-27
759 2020-03-24 4,808,000 -10,000 0.47 1,021,672,000 3,846,400 0.800 2020-03-20
760 2020-03-23 4,818,000 -824,000 0.47 1,021,672,000 3,758,040 0.780 2020-03-19
761 2020-03-20 5,642,000 -350,000 0.55 1,021,672,000 4,739,280 0.840 2020-03-18
762 2020-03-19 5,992,000 14,000 0.59 1,021,672,000 5,033,280 0.840 2020-03-17
763 2020-03-18 5,978,000 94,000 0.59 1,021,672,000 4,782,400 0.800 2020-03-16
764 2020-03-17 5,884,000 -76,000 0.58 1,021,672,000 5,119,080 0.870 2020-03-13
765 2020-03-16 5,960,000 -40,000 0.58 1,021,672,000 5,364,000 0.900 2020-03-12
766 2020-03-13 6,000,000 66,000 0.59 1,021,672,000 5,760,000 0.960 2020-03-11
767 2020-03-12 5,934,000 -50,000 0.58 1,021,672,000 5,637,300 0.950 2020-03-10
768 2020-03-11 5,984,000 -54,000 0.59 1,021,672,000 5,565,120 0.930 2020-03-09
769 2020-03-10 6,038,000 12,000 0.59 1,021,672,000 5,796,480 0.960 2020-03-06
770 2020-03-06 6,026,000 -32,000 0.59 1,021,672,000 5,483,660 0.910 2020-03-04
771 2020-03-05 6,058,000 4,000 0.59 1,021,672,000 5,573,360 0.920 2020-03-03
772 2020-03-03 6,054,000 44,000 0.59 1,021,672,000 5,448,600 0.900 2020-02-28
773 2020-03-02 6,010,000 212,000 0.59 1,021,672,000 5,589,300 0.930 2020-02-27
774 2020-02-28 5,798,000 14,000 0.57 1,021,672,000 5,102,240 0.880 2020-02-26
775 2020-02-27 5,784,000 -44,000 0.57 1,021,672,000 5,089,920 0.880 2020-02-25
776 2020-02-26 5,828,000 -132,000 0.57 1,021,672,000 5,070,360 0.870 2020-02-24
777 2020-02-25 5,960,000 -74,000 0.58 1,021,672,000 5,662,000 0.950 2020-02-21
778 2020-02-24 6,034,000 292,000 0.59 1,021,672,000 5,792,640 0.960 2020-02-20
779 2020-02-21 5,742,000 148,000 0.56 1,021,672,000 5,684,580 0.990 2020-02-19
780 2020-02-20 5,594,000 60,000 0.55 1,021,672,000 5,649,940 1.010 2020-02-18
781 2020-02-19 5,534,000 302,000 0.54 1,021,672,000 5,589,340 1.010 2020-02-17
782 2020-02-18 5,232,000 -200,000 0.51 1,021,672,000 5,127,360 0.980 2020-02-14
783 2020-02-17 5,432,000 112,000 0.53 1,021,672,000 5,051,760 0.930 2020-02-13
784 2020-02-14 5,320,000 -126,000 0.52 1,021,672,000 5,000,800 0.940 2020-02-12
785 2020-02-13 5,446,000 120,000 0.53 1,021,672,000 5,119,240 0.940 2020-02-11
786 2020-02-12 5,326,000 -164,000 0.52 1,021,672,000 4,633,620 0.870 2020-02-10
787 2020-02-11 5,490,000 -10,000 0.54 1,021,672,000 4,666,500 0.850 2020-02-07
788 2020-02-10 5,500,000 74,000 0.54 1,021,672,000 4,345,000 0.790 2020-02-06
789 2020-02-07 5,426,000 -94,000 0.53 1,021,672,000 4,069,500 0.750 2020-02-05
790 2020-02-04 5,520,000 -70,000 0.54 1,021,672,000 4,029,600 0.730 2020-01-31
791 2020-02-03 5,590,000 44,000 0.55 1,021,672,000 4,136,600 0.740 2020-01-30
792 2020-01-31 5,546,000 -200,000 0.54 1,021,672,000 4,048,580 0.730 2020-01-29
793 2020-01-30 5,746,000 4,000 0.56 1,021,672,000 4,309,500 0.750 2020-01-23
794 2020-01-29 5,742,000 10,000 0.56 1,021,672,000 4,249,080 0.740 2020-01-22
795 2020-01-23 5,732,000 -100,000 0.56 1,021,672,000 4,299,000 0.750 2020-01-21
796 2020-01-22 5,832,000 60,000 0.57 1,021,672,000 4,432,320 0.760 2020-01-20
797 2020-01-21 5,772,000 -238,000 0.56 1,021,672,000 4,386,720 0.760 2020-01-17
798 2020-01-20 6,010,000 -30,000 0.59 1,021,672,000 4,627,700 0.770 2020-01-16
799 2020-01-17 6,040,000 200,000 0.59 1,021,672,000 4,711,200 0.780 2020-01-15
800 2020-01-16 5,840,000 222,000 0.57 1,021,672,000 4,672,000 0.800 2020-01-14
801 2020-01-15 5,618,000 100,000 0.55 1,021,672,000 4,269,680 0.760 2020-01-13
802 2020-01-14 5,518,000 14,000 0.54 1,021,672,000 4,469,580 0.810 2020-01-10
803 2020-01-13 5,504,000 -100,000 0.54 1,021,672,000 4,348,160 0.790 2020-01-09
804 2020-01-10 5,604,000 -50,000 0.55 1,021,672,000 4,315,080 0.770 2020-01-08
805 2020-01-09 5,654,000 -190,000 0.55 1,021,672,000 4,466,660 0.790 2020-01-07
806 2020-01-08 5,844,000 -100,000 0.57 1,021,672,000 4,324,560 0.740 2020-01-06
807 2020-01-07 5,944,000 132,000 0.58 1,021,672,000 4,339,120 0.730 2020-01-03
808 2020-01-06 5,812,000 -140,000 0.57 1,021,672,000 4,242,760 0.730 2020-01-02
809 2020-01-03 5,952,000 -10,000 0.58 1,021,672,000 4,225,920 0.710 2019-12-30
810 2020-01-02 5,962,000 250,000 0.58 1,021,672,000 4,352,260 0.730 2019-12-27
811 2019-12-30 5,712,000 50,000 0.56 1,021,672,000 3,941,280 0.690 2019-12-23
812 2019-12-23 5,662,000 -150,000 0.55 1,021,672,000 3,793,540 0.670 2019-12-19
813 2019-12-20 5,812,000 -100,000 0.57 1,021,672,000 3,952,160 0.680 2019-12-18
814 2019-12-19 5,912,000 100,000 0.58 1,021,672,000 4,020,160 0.680 2019-12-17
815 2019-12-13 5,812,000 -2,000 0.57 1,021,672,000 3,719,680 0.640 2019-12-11
816 2019-12-12 5,814,000 -300,000 0.57 1,021,672,000 3,720,960 0.640 2019-12-10
817 2019-12-11 6,114,000 -316,000 0.60 1,021,672,000 3,974,100 0.650 2019-12-09
818 2019-12-10 6,430,000 4,000 0.63 1,021,672,000 4,243,800 0.660 2019-12-06
819 2019-12-09 6,426,000 -40,000 0.63 1,021,672,000 4,112,640 0.640 2019-12-05
820 2019-12-06 6,466,000 956,000 0.63 1,021,672,000 4,202,900 0.650 2019-12-04
821 2019-12-04 5,510,000 100,000 0.54 1,021,672,000 3,361,100 0.610 2019-12-02
822 2019-12-03 5,410,000 58,000 0.53 1,021,672,000 3,354,200 0.620 2019-11-29
823 2019-12-02 5,352,000 -4,000 0.52 1,021,672,000 3,318,240 0.620 2019-11-28
824 2019-11-27 5,356,000 52,000 0.52 1,021,672,000 3,374,280 0.630 2019-11-25
825 2019-11-25 5,304,000 -2,000 0.52 1,021,672,000 3,288,480 0.620 2019-11-21
826 2019-11-22 5,306,000 -16,000 0.52 1,021,672,000 3,236,660 0.610 2019-11-20
827 2019-11-18 5,322,000 104,000 0.52 1,021,672,000 3,352,860 0.630 2019-11-14
828 2019-11-14 5,218,000 12,000 0.51 1,021,672,000 3,339,520 0.640 2019-11-12
829 2019-11-11 5,206,000 -130,000 0.51 1,021,672,000 3,488,020 0.670 2019-11-07
830 2019-11-08 5,336,000 -12,000 0.52 1,021,672,000 3,521,760 0.660 2019-11-06
831 2019-11-07 5,348,000 12,000 0.52 1,021,672,000 3,743,600 0.700 2019-11-05
832 2019-11-06 5,336,000 320,000 0.52 1,021,672,000 3,308,320 0.620 2019-11-04
833 2019-11-05 5,016,000 210,000 0.49 1,021,672,000 3,210,240 0.640 2019-11-01
834 2019-11-01 4,806,000 -46,000 0.47 1,021,672,000 3,268,080 0.680 2019-10-30
835 2019-10-30 4,852,000 420,000 0.47 1,021,672,000 3,299,360 0.680 2019-10-28
836 2019-10-23 4,432,000 100,000 0.43 1,021,672,000 3,013,760 0.680 2019-10-21
837 2019-10-22 4,332,000 66,000 0.42 1,021,672,000 3,119,040 0.720 2019-10-18
838 2019-10-18 4,266,000 -500,000 0.42 1,021,672,000 3,156,840 0.740 2019-10-16
839 2019-10-15 4,766,000 -20,000 0.47 1,021,672,000 3,622,160 0.760 2019-10-11
840 2019-10-14 4,786,000 98,000 0.47 1,021,672,000 3,637,360 0.760 2019-10-10
841 2019-09-30 4,688,000 -30,000 0.46 1,021,672,000 3,562,880 0.760 2019-09-26
842 2019-09-27 4,718,000 48,000 0.46 1,021,672,000 3,538,500 0.750 2019-09-25
843 2019-09-26 4,670,000 98,000 0.46 1,021,672,000 3,549,200 0.760 2019-09-24
844 2019-09-25 4,572,000 100,000 0.45 1,021,672,000 3,520,440 0.770 2019-09-23
845 2019-09-24 4,472,000 46,000 0.44 1,021,672,000 3,577,600 0.800 2019-09-20
846 2019-09-23 4,426,000 100,000 0.43 1,021,672,000 3,496,540 0.790 2019-09-19
847 2019-09-19 4,326,000 -2,000 0.42 1,021,672,000 3,460,800 0.800 2019-09-17
848 2019-09-18 4,328,000 92,000 0.42 1,021,672,000 3,548,960 0.820 2019-09-16
849 2019-09-16 4,236,000 148,000 0.41 1,021,672,000 3,558,240 0.840 2019-09-12
850 2019-09-13 4,088,000 -58,000 0.40 1,021,672,000 3,393,040 0.830 2019-09-11
851 2019-09-10 4,146,000 -80,000 0.41 1,021,672,000 3,358,260 0.810 2019-09-06
852 2019-09-09 4,226,000 200,000 0.41 1,021,672,000 3,211,760 0.760 2019-09-05
853 2019-09-06 4,026,000 -46,000 0.39 1,021,672,000 3,019,500 0.750 2019-09-04
854 2019-09-05 4,072,000 2,000 0.40 1,021,672,000 3,054,000 0.750 2019-09-03
855 2019-09-03 4,070,000 -40,000 0.40 1,021,672,000 3,133,900 0.770 2019-08-30
856 2019-09-02 4,110,000 20,000 0.40 1,021,672,000 3,329,100 0.810 2019-08-29
857 2019-08-29 4,090,000 -90,000 0.40 1,021,672,000 3,353,800 0.820 2019-08-27
858 2019-08-28 4,180,000 -10,000 0.41 1,021,672,000 3,385,800 0.810 2019-08-26
859 2019-08-27 4,190,000 200,000 0.41 1,021,672,000 3,645,300 0.870 2019-08-23
860 2019-08-22 3,990,000 6,000 0.39 1,021,672,000 3,471,300 0.870 2019-08-20
861 2019-08-19 3,984,000 -30,000 0.39 1,021,672,000 3,426,240 0.860 2019-08-15
862 2019-08-16 4,014,000 20,000 0.39 1,021,672,000 3,411,900 0.850 2019-08-14
863 2019-08-15 3,994,000 -2,000 0.39 1,021,672,000 3,235,140 0.810 2019-08-13
864 2019-08-13 3,996,000 -26,000 0.39 1,021,672,000 3,356,640 0.840 2019-08-09
865 2019-08-09 4,022,000 6,000 0.39 1,021,672,000 3,338,260 0.830 2019-08-07
866 2019-08-08 4,016,000 -36,000 0.39 1,021,672,000 3,293,120 0.820 2019-08-06
867 2019-08-07 4,052,000 -22,000 0.40 1,021,672,000 3,322,640 0.820 2019-08-05
868 2019-07-31 4,074,000 20,000 0.40 1,021,672,000 3,585,120 0.880 2019-07-29
869 2019-07-29 4,054,000 -64,000 0.40 1,021,672,000 3,770,220 0.930 2019-07-25
870 2019-07-25 4,118,000 90,000 0.40 1,021,672,000 3,912,100 0.950 2019-07-23
871 2019-07-24 4,028,000 -50,000 0.39 1,021,672,000 3,705,760 0.920 2019-07-22
872 2019-07-23 4,078,000 50,000 0.40 1,021,672,000 3,996,440 0.980 2019-07-19
873 2019-07-22 4,028,000 -72,000 0.39 1,021,672,000 4,028,000 1.000 2019-07-18
874 2019-07-19 4,100,000 -100,000 0.40 1,021,672,000 4,059,000 0.990 2019-07-17
875 2019-07-18 4,200,000 -126,000 0.41 1,021,672,000 4,326,000 1.030 2019-07-16
876 2019-07-17 4,326,000 20,000 0.42 1,021,672,000 4,455,780 1.030 2019-07-15
877 2019-07-16 4,306,000 106,000 0.42 1,021,672,000 4,349,060 1.010 2019-07-12
878 2019-07-15 4,200,000 -276,000 0.41 1,021,672,000 4,158,000 0.990 2019-07-11
879 2019-07-12 4,476,000 422,000 0.44 1,021,672,000 4,386,480 0.980 2019-07-10
880 2019-07-10 4,054,000 12,000 0.40 1,021,672,000 3,364,820 0.830 2019-07-08
881 2019-07-09 4,042,000 -546,000 0.40 1,021,672,000 3,435,700 0.850 2019-07-05
882 2019-07-08 4,588,000 -62,000 0.45 1,021,672,000 3,945,680 0.860 2019-07-04
883 2019-07-05 4,650,000 -116,000 0.46 1,021,672,000 4,092,000 0.880 2019-07-03
884 2019-07-03 4,766,000 -20,000 0.47 1,021,672,000 4,241,740 0.890 2019-06-28
885 2019-06-27 4,786,000 -38,000 0.47 1,021,672,000 4,020,240 0.840 2019-06-25
886 2019-06-26 4,824,000 -26,000 0.47 1,021,672,000 4,148,640 0.860 2019-06-24
887 2019-06-25 4,850,000 -182,000 0.47 1,021,672,000 4,268,000 0.880 2019-06-21
888 2019-06-24 5,032,000 18,000 0.49 1,021,672,000 4,478,480 0.890 2019-06-20
889 2019-06-21 5,014,000 -22,000 0.49 1,021,672,000 4,362,180 0.870 2019-06-19
890 2019-06-20 5,036,000 -16,000 0.49 1,021,672,000 4,179,880 0.830 2019-06-18
891 2019-06-19 5,052,000 -2,000 0.49 1,021,672,000 4,294,200 0.850 2019-06-17
892 2019-06-18 5,054,000 50,000 0.49 1,021,672,000 4,295,900 0.850 2019-06-14
893 2019-06-17 5,004,000 48,000 0.49 1,021,672,000 4,003,200 0.800 2019-06-13
894 2019-06-14 4,956,000 -112,000 0.49 1,021,672,000 3,865,680 0.780 2019-06-12
895 2019-06-13 5,068,000 38,000 0.50 1,021,672,000 4,003,720 0.790 2019-06-11
896 2019-06-12 5,030,000 96,000 0.49 1,021,672,000 3,873,100 0.770 2019-06-10
897 2019-06-11 4,934,000 250,000 0.48 1,021,672,000 3,157,760 0.640 2019-06-06
898 2019-06-10 4,684,000 -50,000 0.46 1,021,672,000 3,419,320 0.730 2019-06-05
899 2019-06-06 4,734,000 -12,000 0.46 1,021,672,000 3,550,500 0.750 2019-06-04
900 2019-06-05 4,746,000 -130,000 0.46 1,021,672,000 3,796,800 0.800 2019-06-03
901 2019-06-04 4,876,000 -52,000 0.48 1,021,672,000 4,047,080 0.830 2019-05-31
902 2019-06-03 4,928,000 26,000 0.48 1,021,672,000 4,090,240 0.830 2019-05-30
903 2019-05-31 4,902,000 112,000 0.48 1,021,672,000 4,264,740 0.870 2019-05-29
904 2019-05-30 4,790,000 -100,000 0.47 1,021,672,000 4,023,600 0.840 2019-05-28
905 2019-05-29 4,890,000 10,000 0.48 1,021,672,000 4,401,000 0.900 2019-05-27
906 2019-05-28 4,880,000 50,000 0.48 1,021,672,000 4,489,600 0.920 2019-05-24
907 2019-05-27 4,830,000 -84,000 0.47 1,021,672,000 4,443,600 0.920 2019-05-23
908 2019-05-24 4,914,000 -256,000 0.48 1,021,672,000 4,717,440 0.960 2019-05-22
909 2019-05-23 5,170,000 -32,000 0.51 1,021,672,000 4,756,400 0.920 2019-05-21
910 2019-05-22 5,202,000 -920,000 0.51 1,021,672,000 5,097,960 0.980 2019-05-20
911 2019-05-21 6,122,000 -86,000 0.60 1,021,672,000 6,489,320 1.060 2019-05-17
912 2019-05-20 6,208,000 -16,000 0.61 1,021,672,000 7,015,040 1.130 2019-05-16
913 2019-05-17 6,224,000 392,000 0.61 1,021,672,000 7,282,080 1.170 2019-05-15
914 2019-05-16 5,832,000 -32,000 0.57 1,021,672,000 6,531,840 1.120 2019-05-14
915 2019-05-15 5,864,000 116,000 0.57 1,021,672,000 7,095,440 1.210 2019-05-10
916 2019-05-14 5,748,000 -26,000 0.57 1,000,000,000 7,070,040 1.230 2019-05-09
917 2019-05-10 5,774,000 60,000 0.58 1,000,000,000 7,217,500 1.250 2019-05-08
918 2019-05-09 5,714,000 -128,000 0.57 1,000,000,000 7,313,920 1.280 2019-05-07
919 2019-05-08 5,842,000 136,000 0.58 1,000,000,000 7,477,760 1.280 2019-05-06
920 2019-05-07 5,706,000 -212,000 0.57 1,000,000,000 7,931,340 1.390 2019-05-03
921 2019-05-06 5,918,000 58,000 0.59 1,000,000,000 7,989,300 1.350 2019-05-02
922 2019-05-03 5,860,000 158,000 0.59 1,000,000,000 7,735,200 1.320 2019-04-30
923 2019-05-02 5,702,000 42,000 0.57 1,000,000,000 7,811,740 1.370 2019-04-29
924 2019-04-30 5,660,000 -16,000 0.57 1,000,000,000 7,980,600 1.410 2019-04-26
925 2019-04-29 5,676,000 126,000 0.57 1,000,000,000 8,343,720 1.470 2019-04-25
926 2019-04-26 5,550,000 1,070,000 0.56 1,000,000,000 8,158,500 1.470 2019-04-24
927 2019-04-25 4,480,000 -64,000 0.45 1,000,000,000 7,033,600 1.570 2019-04-23
928 2019-04-24 4,544,000 -94,000 0.45 1,000,000,000 6,088,960 1.340 2019-04-18
929 2019-04-23 4,638,000 1,550,000 0.46 1,000,000,000 7,142,520 1.540 2019-04-17
930 2019-04-18 3,088,000 0.31 1,000,000,000 4,971,680 1.610 2019-04-16

Copyright & disclaimer, Privacy policy

Back to top