Zengame Technology Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.400 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.330 | 2025-11-10 | |||||
| 4 | 2025-10-24 | 458,000 | 32,000 | 0.04 | 1,034,300,687 | 1,048,820 | 2.290 | 2025-10-22 |
| 5 | 2025-10-23 | 426,000 | 10,000 | 0.04 | 1,034,300,687 | 979,800 | 2.300 | 2025-10-21 |
| 6 | 2025-10-21 | 416,000 | 14,000 | 0.04 | 1,034,300,687 | 952,640 | 2.290 | 2025-10-17 |
| 7 | 2025-10-20 | 402,000 | 28,000 | 0.04 | 1,034,300,687 | 936,660 | 2.330 | 2025-10-16 |
| 8 | 2025-10-17 | 374,000 | 44,000 | 0.04 | 1,034,300,687 | 867,680 | 2.320 | 2025-10-15 |
| 9 | 2025-10-16 | 330,000 | -20,000 | 0.03 | 1,034,300,687 | 788,700 | 2.390 | 2025-10-14 |
| 10 | 2025-10-15 | 350,000 | 58,000 | 0.03 | 1,034,300,687 | 801,500 | 2.290 | 2025-10-13 |
| 11 | 2025-10-14 | 292,000 | 54,000 | 0.03 | 1,034,300,687 | 659,920 | 2.260 | 2025-10-10 |
| 12 | 2025-10-03 | 238,000 | 20,000 | 0.02 | 1,034,300,687 | 552,160 | 2.320 | 2025-09-30 |
| 13 | 2025-09-25 | 218,000 | 40,000 | 0.02 | 1,033,966,437 | 512,300 | 2.350 | 2025-09-23 |
| 14 | 2025-09-10 | 178,000 | -2,000 | 0.02 | 1,033,966,437 | 450,340 | 2.530 | 2025-09-08 |
| 15 | 2025-09-08 | 180,000 | -52,000 | 0.02 | 1,033,966,437 | 473,400 | 2.630 | 2025-09-04 |
| 16 | 2025-09-05 | 232,000 | -6,000 | 0.02 | 1,033,966,437 | 617,120 | 2.660 | 2025-09-03 |
| 17 | 2025-08-29 | 238,000 | 10,000 | 0.02 | 1,033,837,437 | 606,900 | 2.550 | 2025-08-27 |
| 18 | 2025-08-19 | 228,000 | 50,000 | 0.02 | 1,033,837,437 | 551,760 | 2.420 | 2025-08-15 |
| 19 | 2025-06-25 | 178,000 | -18,000 | 0.02 | 1,033,568,187 | 364,900 | 2.050 | 2025-06-23 |
| 20 | 2025-06-19 | 196,000 | -16,000 | 0.02 | 1,033,568,187 | 425,320 | 2.170 | 2025-06-17 |
| 21 | 2025-06-12 | 212,000 | 34,000 | 0.02 | 1,033,568,187 | 451,560 | 2.130 | 2025-06-10 |
| 22 | 2024-10-24 | 178,000 | -8,000 | 0.02 | 1,032,263,687 | 491,280 | 2.760 | 2024-10-22 |
| 23 | 2024-10-04 | 186,000 | 6,000 | 0.02 | 1,032,263,687 | 541,260 | 2.910 | 2024-10-02 |
| 24 | 2024-10-02 | 180,000 | -10,000 | 0.02 | 1,032,263,687 | 513,000 | 2.850 | 2024-09-27 |
| 25 | 2024-09-05 | 190,000 | -52,000 | 0.02 | 1,032,225,687 | 547,200 | 2.880 | 2024-09-03 |
| 26 | 2024-08-07 | 242,000 | -6,000 | 0.02 | 1,031,788,687 | 665,500 | 2.750 | 2024-08-05 |
| 27 | 2024-07-19 | 248,000 | -12,000 | 0.02 | 1,031,788,687 | 689,440 | 2.780 | 2024-07-17 |
| 28 | 2024-07-10 | 260,000 | 52,000 | 0.03 | 1,031,788,687 | 730,600 | 2.810 | 2024-07-08 |
| 29 | 2024-07-09 | 208,000 | 4,000 | 0.02 | 1,031,788,687 | 594,880 | 2.860 | 2024-07-05 |
| 30 | 2024-07-02 | 204,000 | 6,000 | 0.02 | 1,031,788,687 | 575,280 | 2.820 | 2024-06-27 |
| 31 | 2024-06-20 | 198,000 | -4,000 | 0.02 | 1,031,627,437 | 601,920 | 3.040 | 2024-06-18 |
| 32 | 2024-06-13 | 202,000 | 2,000 | 0.02 | 1,031,627,437 | 601,960 | 2.980 | 2024-06-11 |
| 33 | 2024-06-07 | 200,000 | 4,000 | 0.02 | 1,031,627,437 | 650,000 | 3.250 | 2024-06-05 |
| 34 | 2024-05-21 | 196,000 | -24,000 | 0.02 | 1,030,627,437 | 727,160 | 3.710 | 2024-05-17 |
| 35 | 2024-05-20 | 220,000 | -12,000 | 0.02 | 1,030,627,437 | 794,200 | 3.610 | 2024-05-16 |
| 36 | 2024-05-06 | 232,000 | 20,000 | 0.02 | 1,030,627,437 | 800,400 | 3.450 | 2024-05-02 |
| 37 | 2024-05-03 | 212,000 | 14,000 | 0.02 | 1,030,627,437 | 731,400 | 3.450 | 2024-04-30 |
| 38 | 2024-04-25 | 198,000 | -12,000 | 0.02 | 1,030,619,937 | 655,380 | 3.310 | 2024-04-23 |
| 39 | 2024-04-24 | 210,000 | -12,000 | 0.02 | 1,030,619,937 | 669,900 | 3.190 | 2024-04-22 |
| 40 | 2024-04-10 | 222,000 | -8,000 | 0.02 | 1,030,619,937 | 794,760 | 3.580 | 2024-04-08 |
| 41 | 2024-04-08 | 230,000 | -28,000 | 0.02 | 1,030,619,937 | 809,600 | 3.520 | 2024-04-03 |
| 42 | 2024-04-05 | 258,000 | -2,000 | 0.03 | 1,030,619,937 | 910,740 | 3.530 | 2024-04-02 |
| 43 | 2024-04-03 | 260,000 | -24,000 | 0.03 | 1,030,619,937 | 915,200 | 3.520 | 2024-03-28 |
| 44 | 2024-03-27 | 284,000 | -40,000 | 0.03 | 1,030,604,937 | 971,280 | 3.420 | 2024-03-25 |
| 45 | 2024-03-26 | 324,000 | 64,000 | 0.03 | 1,030,604,937 | 1,159,920 | 3.580 | 2024-03-22 |
| 46 | 2024-03-25 | 260,000 | 4,000 | 0.03 | 1,030,604,937 | 1,235,000 | 4.750 | 2024-03-21 |
| 47 | 2024-03-21 | 256,000 | 4,000 | 0.02 | 1,030,604,937 | 1,146,880 | 4.480 | 2024-03-19 |
| 48 | 2024-03-15 | 252,000 | -66,000 | 0.02 | 1,030,604,937 | 1,101,240 | 4.370 | 2024-03-13 |
| 49 | 2024-03-14 | 318,000 | -398,000 | 0.03 | 1,030,604,937 | 1,415,100 | 4.450 | 2024-03-12 |
| 50 | 2024-03-07 | 716,000 | -312,000 | 0.07 | 1,030,604,937 | 3,150,400 | 4.400 | 2024-03-05 |
| 51 | 2024-03-06 | 1,028,000 | -158,000 | 0.10 | 1,030,604,937 | 4,697,960 | 4.570 | 2024-03-04 |
| 52 | 2024-03-05 | 1,186,000 | 22,000 | 0.12 | 1,030,604,937 | 5,194,680 | 4.380 | 2024-03-01 |
| 53 | 2024-03-04 | 1,164,000 | -8,000 | 0.11 | 1,030,604,937 | 5,249,640 | 4.510 | 2024-02-29 |
| 54 | 2024-03-01 | 1,172,000 | 20,000 | 0.11 | 1,030,604,937 | 5,039,600 | 4.300 | 2024-02-28 |
| 55 | 2024-02-29 | 1,152,000 | 8,000 | 0.11 | 1,030,604,937 | 5,103,360 | 4.430 | 2024-02-27 |
| 56 | 2024-02-05 | 1,144,000 | 10,000 | 0.11 | 1,030,604,937 | 5,822,960 | 5.090 | 2024-02-01 |
| 57 | 2024-02-01 | 1,134,000 | -80,000 | 0.11 | 1,030,604,937 | 5,908,140 | 5.210 | 2024-01-30 |
| 58 | 2024-01-22 | 1,214,000 | -8,000 | 0.12 | 1,030,604,937 | 6,349,220 | 5.230 | 2024-01-18 |
| 59 | 2024-01-15 | 1,222,000 | -10,000 | 0.12 | 1,030,604,937 | 6,024,460 | 4.930 | 2024-01-11 |
| 60 | 2024-01-10 | 1,232,000 | 8,000 | 0.12 | 1,030,604,937 | 5,790,400 | 4.700 | 2024-01-08 |
| 61 | 2023-12-29 | 1,224,000 | -12,000 | 0.12 | 1,030,604,937 | 6,989,040 | 5.710 | 2023-12-27 |
| 62 | 2023-12-28 | 1,236,000 | 12,000 | 0.12 | 1,030,604,937 | 5,574,360 | 4.510 | 2023-12-22 |
| 63 | 2023-12-21 | 1,224,000 | -2,000 | 0.12 | 1,030,604,937 | 5,520,240 | 4.510 | 2023-12-19 |
| 64 | 2023-12-20 | 1,226,000 | -10,000 | 0.12 | 1,030,604,937 | 5,210,500 | 4.250 | 2023-12-18 |
| 65 | 2023-12-08 | 1,236,000 | 20,000 | 0.12 | 1,030,604,937 | 5,092,320 | 4.120 | 2023-12-06 |
| 66 | 2023-12-06 | 1,216,000 | -20,000 | 0.12 | 1,030,604,937 | 4,730,240 | 3.890 | 2023-12-04 |
| 67 | 2023-12-01 | 1,236,000 | 2,000 | 0.12 | 1,030,604,937 | 4,808,040 | 3.890 | 2023-11-29 |
| 68 | 2023-11-16 | 1,234,000 | -8,000 | 0.12 | 1,030,376,187 | 4,454,740 | 3.610 | 2023-11-14 |
| 69 | 2023-11-15 | 1,242,000 | -24,000 | 0.12 | 1,030,376,187 | 4,359,420 | 3.510 | 2023-11-13 |
| 70 | 2023-11-14 | 1,266,000 | 16,000 | 0.12 | 1,030,376,187 | 4,481,640 | 3.540 | 2023-11-10 |
| 71 | 2023-11-13 | 1,250,000 | -12,000 | 0.12 | 1,030,376,187 | 4,662,500 | 3.730 | 2023-11-09 |
| 72 | 2023-11-10 | 1,262,000 | 6,000 | 0.12 | 1,030,376,187 | 4,391,760 | 3.480 | 2023-11-08 |
| 73 | 2023-11-09 | 1,256,000 | 16,000 | 0.12 | 1,030,376,187 | 4,308,080 | 3.430 | 2023-11-07 |
| 74 | 2023-11-08 | 1,240,000 | 6,000 | 0.12 | 1,030,376,187 | 4,712,000 | 3.800 | 2023-11-06 |
| 75 | 2023-10-27 | 1,234,000 | -2,000 | 0.12 | 1,030,200,687 | 3,874,760 | 3.140 | 2023-10-25 |
| 76 | 2023-10-26 | 1,236,000 | -2,000 | 0.12 | 1,030,200,687 | 3,843,960 | 3.110 | 2023-10-24 |
| 77 | 2023-10-24 | 1,238,000 | 2,000 | 0.12 | 1,030,200,687 | 4,048,260 | 3.270 | 2023-10-19 |
| 78 | 2023-10-20 | 1,236,000 | -10,000 | 0.12 | 1,030,200,687 | 4,017,000 | 3.250 | 2023-10-18 |
| 79 | 2023-10-18 | 1,246,000 | -32,000 | 0.12 | 1,030,200,687 | 3,899,980 | 3.130 | 2023-10-16 |
| 80 | 2023-10-17 | 1,278,000 | -110,000 | 0.12 | 1,030,200,687 | 4,051,260 | 3.170 | 2023-10-13 |
| 81 | 2023-10-16 | 1,388,000 | -140,000 | 0.13 | 1,030,200,687 | 4,094,600 | 2.950 | 2023-10-12 |
| 82 | 2023-10-12 | 1,528,000 | -4,000 | 0.15 | 1,030,200,687 | 4,492,320 | 2.940 | 2023-10-10 |
| 83 | 2023-10-11 | 1,532,000 | 4,000 | 0.15 | 1,030,200,687 | 4,427,480 | 2.890 | 2023-10-09 |
| 84 | 2023-10-10 | 1,528,000 | -18,000 | 0.15 | 1,030,200,687 | 4,507,600 | 2.950 | 2023-10-06 |
| 85 | 2023-10-09 | 1,546,000 | 12,000 | 0.15 | 1,030,200,687 | 4,514,320 | 2.920 | 2023-10-05 |
| 86 | 2023-10-05 | 1,534,000 | 22,000 | 0.15 | 1,030,200,687 | 4,341,220 | 2.830 | 2023-10-03 |
| 87 | 2023-09-29 | 1,512,000 | -44,000 | 0.15 | 1,030,148,687 | 4,158,000 | 2.750 | 2023-09-27 |
| 88 | 2023-09-18 | 1,556,000 | -104,000 | 0.15 | 1,030,148,687 | 4,403,480 | 2.830 | 2023-09-14 |
| 89 | 2023-08-23 | 1,660,000 | 100,000 | 0.16 | 1,030,124,687 | 5,146,000 | 3.100 | 2023-08-21 |
| 90 | 2023-07-19 | 1,560,000 | 24,000 | 0.15 | 1,030,124,687 | 5,974,800 | 3.830 | 2023-07-14 |
| 91 | 2023-07-04 | 1,536,000 | 8,000 | 0.15 | 1,030,124,687 | 4,915,200 | 3.200 | 2023-06-30 |
| 92 | 2023-06-23 | 1,528,000 | -36,000 | 0.15 | 1,029,859,687 | 5,638,320 | 3.690 | 2023-06-20 |
| 93 | 2023-06-09 | 1,564,000 | -18,000 | 0.15 | 1,029,859,687 | 6,068,320 | 3.880 | 2023-06-07 |
| 94 | 2023-06-02 | 1,582,000 | -6,000 | 0.15 | 1,028,859,687 | 5,790,120 | 3.660 | 2023-05-31 |
| 95 | 2023-06-01 | 1,588,000 | 4,000 | 0.15 | 1,028,859,687 | 5,018,080 | 3.160 | 2023-05-30 |
| 96 | 2023-04-18 | 1,584,000 | -396,000 | 0.15 | 1,028,411,187 | 4,831,200 | 3.050 | 2023-04-14 |
| 97 | 2023-04-17 | 1,980,000 | -664,000 | 0.19 | 1,028,411,187 | 5,920,200 | 2.990 | 2023-04-13 |
| 98 | 2023-04-12 | 2,644,000 | 6,000 | 0.26 | 1,028,411,187 | 8,090,640 | 3.060 | 2023-04-06 |
| 99 | 2023-03-29 | 2,638,000 | 56,000 | 0.26 | 1,028,201,687 | 8,969,200 | 3.400 | 2023-03-27 |
| 100 | 2023-03-27 | 2,582,000 | 168,000 | 0.25 | 1,028,201,687 | 8,675,520 | 3.360 | 2023-03-23 |
| 101 | 2023-03-24 | 2,414,000 | 70,000 | 0.23 | 1,028,201,687 | 8,545,560 | 3.540 | 2023-03-22 |
| 102 | 2023-03-20 | 2,344,000 | -270,000 | 0.23 | 1,028,201,687 | 9,141,600 | 3.900 | 2023-03-16 |
| 103 | 2023-03-14 | 2,614,000 | 194,000 | 0.25 | 1,028,201,687 | 8,887,600 | 3.400 | 2023-03-10 |
| 104 | 2023-03-07 | 2,420,000 | 10,000 | 0.24 | 1,028,201,687 | 8,881,400 | 3.670 | 2023-03-03 |
| 105 | 2023-03-03 | 2,410,000 | 2,000 | 0.23 | 1,028,201,687 | 7,567,400 | 3.140 | 2023-03-01 |
| 106 | 2023-02-28 | 2,408,000 | 20,000 | 0.23 | 1,028,201,687 | 7,344,400 | 3.050 | 2023-02-24 |
| 107 | 2023-02-24 | 2,388,000 | 2,000 | 0.23 | 1,028,201,687 | 7,331,160 | 3.070 | 2023-02-22 |
| 108 | 2023-02-21 | 2,386,000 | 60,000 | 0.23 | 1,028,201,687 | 7,348,880 | 3.080 | 2023-02-17 |
| 109 | 2023-02-20 | 2,326,000 | 2,000 | 0.23 | 1,028,201,687 | 7,326,900 | 3.150 | 2023-02-16 |
| 110 | 2023-02-17 | 2,324,000 | 2,000 | 0.23 | 1,028,201,687 | 6,716,360 | 2.890 | 2023-02-15 |
| 111 | 2023-02-15 | 2,322,000 | 20,000 | 0.23 | 1,028,201,687 | 7,383,960 | 3.180 | 2023-02-13 |
| 112 | 2023-02-14 | 2,302,000 | 28,000 | 0.22 | 1,028,201,687 | 7,435,460 | 3.230 | 2023-02-10 |
| 113 | 2023-02-13 | 2,274,000 | -36,000 | 0.22 | 1,028,201,687 | 7,617,900 | 3.350 | 2023-02-09 |
| 114 | 2023-02-10 | 2,310,000 | -66,000 | 0.22 | 1,028,201,687 | 7,368,900 | 3.190 | 2023-02-08 |
| 115 | 2023-02-09 | 2,376,000 | 258,000 | 0.23 | 1,028,201,687 | 8,316,000 | 3.500 | 2023-02-07 |
| 116 | 2023-02-08 | 2,118,000 | 138,000 | 0.21 | 1,028,201,687 | 6,248,100 | 2.950 | 2023-02-06 |
| 117 | 2023-02-07 | 1,980,000 | 294,000 | 0.19 | 1,028,201,687 | 5,583,600 | 2.820 | 2023-02-03 |
| 118 | 2023-02-06 | 1,686,000 | 64,000 | 0.16 | 1,028,201,687 | 4,552,200 | 2.700 | 2023-02-02 |
| 119 | 2023-02-03 | 1,622,000 | 192,000 | 0.16 | 1,028,201,687 | 4,233,420 | 2.610 | 2023-02-01 |
| 120 | 2023-01-20 | 1,430,000 | 50,000 | 0.14 | 1,028,201,687 | 3,203,200 | 2.240 | 2023-01-18 |
| 121 | 2023-01-18 | 1,380,000 | 122,000 | 0.13 | 1,028,201,687 | 3,187,800 | 2.310 | 2023-01-16 |
| 122 | 2023-01-17 | 1,258,000 | 304,000 | 0.12 | 1,028,201,687 | 2,641,800 | 2.100 | 2023-01-13 |
| 123 | 2023-01-16 | 954,000 | 44,000 | 0.09 | 1,028,201,687 | 2,051,100 | 2.150 | 2023-01-12 |
| 124 | 2023-01-13 | 910,000 | 60,000 | 0.09 | 1,028,201,687 | 1,911,000 | 2.100 | 2023-01-11 |
| 125 | 2023-01-12 | 850,000 | 88,000 | 0.08 | 1,028,201,687 | 1,819,000 | 2.140 | 2023-01-10 |
| 126 | 2023-01-11 | 762,000 | 680,000 | 0.07 | 1,028,201,687 | 1,531,620 | 2.010 | 2023-01-09 |
| 127 | 2022-11-10 | 82,000 | -132,000 | 0.01 | 1,027,982,187 | 141,040 | 1.720 | 2022-11-08 |
| 128 | 2022-11-04 | 214,000 | 2,000 | 0.02 | 1,027,982,187 | 338,120 | 1.580 | 2022-11-02 |
| 129 | 2022-11-01 | 212,000 | 68,000 | 0.02 | 1,027,982,187 | 326,480 | 1.540 | 2022-10-28 |
| 130 | 2022-10-31 | 144,000 | 62,000 | 0.01 | 1,027,982,187 | 227,520 | 1.580 | 2022-10-27 |
| 131 | 2022-10-14 | 82,000 | -2,000 | 0.01 | 1,027,982,187 | 116,440 | 1.420 | 2022-10-12 |
| 132 | 2022-09-26 | 84,000 | 2,000 | 0.01 | 1,016,958,187 | 127,680 | 1.520 | 2022-09-22 |
| 133 | 2022-08-19 | 82,000 | -20,000 | 0.01 | 1,016,958,187 | 127,100 | 1.550 | 2022-08-17 |
| 134 | 2022-08-09 | 102,000 | -12,000 | 0.01 | 1,016,958,187 | 158,100 | 1.550 | 2022-08-05 |
| 135 | 2022-07-29 | 114,000 | 12,000 | 0.01 | 1,016,958,187 | 175,560 | 1.540 | 2022-07-27 |
| 136 | 2022-07-28 | 102,000 | 10,000 | 0.01 | 1,016,958,187 | 161,160 | 1.580 | 2022-07-26 |
| 137 | 2022-07-22 | 92,000 | -10,000 | 0.01 | 1,016,958,187 | 142,600 | 1.550 | 2022-07-20 |
| 138 | 2022-06-22 | 102,000 | -208,000 | 0.01 | 1,016,950,437 | 153,000 | 1.500 | 2022-06-20 |
| 139 | 2022-06-08 | 310,000 | -20,000 | 0.03 | 1,016,950,437 | 461,900 | 1.490 | 2022-06-06 |
| 140 | 2022-06-07 | 330,000 | 20,000 | 0.03 | 1,016,950,437 | 504,900 | 1.530 | 2022-06-02 |
| 141 | 2022-06-06 | 310,000 | 20,000 | 0.03 | 1,016,950,437 | 505,300 | 1.630 | 2022-06-01 |
| 142 | 2022-04-25 | 290,000 | -76,000 | 0.03 | 1,016,950,437 | 527,800 | 1.820 | 2022-04-21 |
| 143 | 2022-04-21 | 366,000 | -8,000 | 0.04 | 1,016,950,437 | 735,660 | 2.010 | 2022-04-19 |
| 144 | 2022-04-20 | 374,000 | 84,000 | 0.04 | 1,016,950,437 | 819,060 | 2.190 | 2022-04-14 |
| 145 | 2022-04-13 | 290,000 | -10,000 | 0.03 | 1,016,950,437 | 577,100 | 1.990 | 2022-04-11 |
| 146 | 2022-04-07 | 300,000 | 100,000 | 0.03 | 1,016,950,437 | 759,000 | 2.530 | 2022-04-04 |
| 147 | 2022-04-04 | 200,000 | 82,000 | 0.02 | 1,016,950,437 | 426,000 | 2.130 | 2022-03-31 |
| 148 | 2022-03-30 | 118,000 | 118,000 | 0.01 | 1,016,950,437 | 204,140 | 1.730 | 2022-03-28 |
| 149 | 2022-03-28 | 0 | -20,000 | 0.00 | 1,016,950,437 | 0 | 1.690 | 2022-03-24 |
| 150 | 2022-03-25 | 20,000 | -44,000 | 0.00 | 1,016,950,437 | 30,600 | 1.530 | 2022-03-23 |
| 151 | 2022-03-24 | 64,000 | 64,000 | 0.01 | 1,016,950,437 | 87,680 | 1.370 | 2022-03-22 |
| 152 | 2021-02-16 | 0 | -36,000 | 0.00 | 1,017,444,000 | 0 | 1.340 | 2021-02-09 |
| 153 | 2021-02-10 | 36,000 | 36,000 | 0.00 | 1,017,444,000 | 47,880 | 1.330 | 2021-02-08 |
| 154 | 2020-12-14 | 0 | -4,000 | 0.00 | 1,017,444,000 | 0 | 1.100 | 2020-12-10 |
| 155 | 2020-12-09 | 4,000 | -16,000 | 0.00 | 1,018,274,000 | 4,560 | 1.140 | 2020-12-07 |
| 156 | 2020-11-17 | 20,000 | 20,000 | 0.00 | 1,018,274,000 | 24,200 | 1.210 | 2020-11-13 |
| 157 | 2020-11-16 | 0 | -4,000 | 0.00 | 1,018,274,000 | 0 | 1.170 | 2020-11-12 |
| 158 | 2020-08-11 | 4,000 | -98,000 | 0.00 | 1,018,274,000 | 5,720 | 1.430 | 2020-08-07 |
| 159 | 2020-08-05 | 102,000 | 98,000 | 0.01 | 1,018,274,000 | 123,420 | 1.210 | 2020-08-03 |
| 160 | 2020-07-22 | 4,000 | -20,000 | 0.00 | 1,018,274,000 | 5,000 | 1.250 | 2020-07-20 |
| 161 | 2020-07-21 | 24,000 | 20,000 | 0.00 | 1,018,274,000 | 28,800 | 1.200 | 2020-07-17 |
| 162 | 2020-07-14 | 4,000 | -144,000 | 0.00 | 1,018,274,000 | 5,120 | 1.280 | 2020-07-10 |
| 163 | 2020-07-10 | 148,000 | -20,000 | 0.01 | 1,018,274,000 | 174,640 | 1.180 | 2020-07-08 |
| 164 | 2020-07-06 | 168,000 | 134,000 | 0.02 | 1,018,274,000 | 188,160 | 1.120 | 2020-07-02 |
| 165 | 2020-06-29 | 34,000 | 10,000 | 0.00 | 1,018,274,000 | 38,080 | 1.120 | 2020-06-24 |
| 166 | 2020-06-26 | 24,000 | 2,000 | 0.00 | 1,018,274,000 | 27,360 | 1.140 | 2020-06-23 |
| 167 | 2020-06-23 | 22,000 | 18,000 | 0.00 | 1,018,274,000 | 23,760 | 1.080 | 2020-06-19 |
| 168 | 2020-05-05 | 4,000 | -216,000 | 0.00 | 1,018,274,000 | 3,160 | 0.790 | 2020-04-29 |
| 169 | 2020-04-22 | 220,000 | -146,000 | 0.02 | 1,018,274,000 | 176,000 | 0.800 | 2020-04-20 |
| 170 | 2020-02-27 | 366,000 | 26,000 | 0.04 | 1,021,672,000 | 322,080 | 0.880 | 2020-02-25 |
| 171 | 2020-02-10 | 340,000 | 40,000 | 0.03 | 1,021,672,000 | 268,600 | 0.790 | 2020-02-06 |
| 172 | 2020-01-21 | 300,000 | 12,000 | 0.03 | 1,021,672,000 | 228,000 | 0.760 | 2020-01-17 |
| 173 | 2020-01-09 | 288,000 | 262,000 | 0.03 | 1,021,672,000 | 227,520 | 0.790 | 2020-01-07 |
| 174 | 2020-01-07 | 26,000 | -2,000 | 0.00 | 1,021,672,000 | 18,980 | 0.730 | 2020-01-03 |
| 175 | 2019-12-30 | 28,000 | 6,000 | 0.00 | 1,021,672,000 | 19,320 | 0.690 | 2019-12-23 |
| 176 | 2019-12-20 | 22,000 | -2,000 | 0.00 | 1,021,672,000 | 14,960 | 0.680 | 2019-12-18 |
| 177 | 2019-12-12 | 24,000 | 10,000 | 0.00 | 1,021,672,000 | 15,360 | 0.640 | 2019-12-10 |
| 178 | 2019-12-11 | 14,000 | -16,000 | 0.00 | 1,021,672,000 | 9,100 | 0.650 | 2019-12-09 |
| 179 | 2019-12-06 | 30,000 | 28,000 | 0.00 | 1,021,672,000 | 19,500 | 0.650 | 2019-12-04 |
| 180 | 2019-11-06 | 2,000 | -58,000 | 0.00 | 1,021,672,000 | 1,240 | 0.620 | 2019-11-04 |
| 181 | 2019-10-24 | 60,000 | -12,000 | 0.01 | 1,021,672,000 | 41,400 | 0.690 | 2019-10-22 |
| 182 | 2019-09-26 | 72,000 | 12,000 | 0.01 | 1,021,672,000 | 54,720 | 0.760 | 2019-09-24 |
| 183 | 2019-08-01 | 60,000 | 58,000 | 0.01 | 1,021,672,000 | 53,400 | 0.890 | 2019-07-30 |
| 184 | 2019-06-19 | 2,000 | -50,000 | 0.00 | 1,021,672,000 | 1,700 | 0.850 | 2019-06-17 |
| 185 | 2019-06-10 | 52,000 | -50,000 | 0.01 | 1,021,672,000 | 37,960 | 0.730 | 2019-06-05 |
| 186 | 2019-04-26 | 102,000 | -50,000 | 0.01 | 1,000,000,000 | 149,940 | 1.470 | 2019-04-24 |
| 187 | 2019-04-25 | 152,000 | -2,000 | 0.02 | 1,000,000,000 | 238,640 | 1.570 | 2019-04-23 |
| 188 | 2019-04-24 | 154,000 | 50,000 | 0.02 | 1,000,000,000 | 206,360 | 1.340 | 2019-04-18 |
| 189 | 2019-04-23 | 104,000 | 100,000 | 0.01 | 1,000,000,000 | 160,160 | 1.540 | 2019-04-17 |
| 190 | 2019-04-18 | 4,000 | 0.00 | 1,000,000,000 | 6,440 | 1.610 | 2019-04-16 | |
Copyright & disclaimer, Privacy policy