CIMC Vehicles (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-06-05 | 7.460 | 2024-06-03 | |||||
| 2 | 2024-06-04 | 7.460 | 2024-05-31 | |||||
| 3 | 2024-04-30 | 61,679 | -34,000 | 0.01 | 563,920,000 | 457,658 | 7.420 | 2024-04-26 |
| 4 | 2024-04-19 | 95,679 | 34,000 | 0.02 | 563,920,000 | 706,111 | 7.380 | 2024-04-17 |
| 5 | 2024-04-17 | 61,679 | 53,500 | 0.01 | 563,920,000 | 453,957 | 7.360 | 2024-04-15 |
| 6 | 2024-02-06 | 8,179 | -36,000 | 0.00 | 563,920,000 | 56,190 | 6.870 | 2024-02-02 |
| 7 | 2024-02-05 | 44,179 | -36,000 | 0.01 | 563,920,000 | 304,393 | 6.890 | 2024-02-01 |
| 8 | 2024-01-31 | 80,179 | -35,500 | 0.01 | 563,920,000 | 554,839 | 6.920 | 2024-01-29 |
| 9 | 2024-01-30 | 115,679 | -53,500 | 0.02 | 563,920,000 | 794,715 | 6.870 | 2024-01-26 |
| 10 | 2023-12-07 | 169,179 | -10,000 | 0.03 | 563,920,000 | 1,162,260 | 6.870 | 2023-12-05 |
| 11 | 2023-09-19 | 179,179 | 10,000 | 0.03 | 563,920,000 | 1,180,790 | 6.590 | 2023-09-15 |
| 12 | 2023-09-12 | 169,179 | 4,000 | 0.03 | 563,920,000 | 1,074,287 | 6.350 | 2023-09-07 |
| 13 | 2023-09-06 | 165,179 | -2,000 | 0.03 | 563,920,000 | 1,058,797 | 6.410 | 2023-09-04 |
| 14 | 2023-08-28 | 167,179 | 2,000 | 0.03 | 563,920,000 | 999,730 | 5.980 | 2023-08-24 |
| 15 | 2023-08-03 | 165,179 | -1,000 | 0.03 | 563,920,000 | 1,288,396 | 7.800 | 2023-08-01 |
| 16 | 2023-07-26 | 166,179 | 1,000 | 0.03 | 563,920,000 | 1,188,180 | 7.150 | 2023-07-24 |
| 17 | 2023-07-18 | 165,179 | -10,000 | 0.03 | 563,920,000 | 1,202,503 | 7.280 | 2023-07-13 |
| 18 | 2023-07-13 | 175,179 | 10,000 | 0.03 | 563,920,000 | 1,310,339 | 7.480 | 2023-07-11 |
| 19 | 2023-07-11 | 165,179 | -10,000 | 0.03 | 563,920,000 | 1,172,771 | 7.100 | 2023-07-07 |
| 20 | 2023-07-06 | 175,179 | 10,000 | 0.03 | 563,920,000 | 1,301,580 | 7.430 | 2023-07-04 |
| 21 | 2023-05-02 | 165,179 | -1,000 | 0.03 | 563,920,000 | 1,387,504 | 8.400 | 2023-04-27 |
| 22 | 2023-04-21 | 166,179 | -3,000 | 0.03 | 563,920,000 | 1,294,534 | 7.790 | 2023-04-19 |
| 23 | 2023-04-18 | 169,179 | 3,000 | 0.03 | 563,920,000 | 1,471,857 | 8.700 | 2023-04-14 |
| 24 | 2023-04-04 | 166,179 | 5,000 | 0.03 | 563,920,000 | 987,103 | 5.940 | 2023-03-31 |
| 25 | 2023-03-29 | 161,179 | 5,000 | 0.03 | 563,920,000 | 976,745 | 6.060 | 2023-03-27 |
| 26 | 2023-03-28 | 156,179 | 9,500 | 0.03 | 563,920,000 | 944,883 | 6.050 | 2023-03-24 |
| 27 | 2023-03-14 | 146,679 | 65,000 | 0.03 | 563,920,000 | 1,017,952 | 6.940 | 2023-03-10 |
| 28 | 2023-03-08 | 81,679 | 13,000 | 0.01 | 563,920,000 | 484,356 | 5.930 | 2023-03-06 |
| 29 | 2023-03-03 | 68,679 | 5,000 | 0.01 | 563,920,000 | 411,387 | 5.990 | 2023-03-01 |
| 30 | 2023-02-22 | 63,679 | -2,000 | 0.01 | 563,920,000 | 329,220 | 5.170 | 2023-02-20 |
| 31 | 2023-02-13 | 65,679 | -4,500 | 0.01 | 563,920,000 | 334,963 | 5.100 | 2023-02-09 |
| 32 | 2023-01-30 | 70,179 | -8,000 | 0.01 | 563,920,000 | 364,931 | 5.200 | 2023-01-26 |
| 33 | 2023-01-27 | 78,179 | -17,000 | 0.01 | 563,920,000 | 398,713 | 5.100 | 2023-01-20 |
| 34 | 2023-01-17 | 95,179 | -2,000 | 0.02 | 563,920,000 | 462,570 | 4.860 | 2023-01-13 |
| 35 | 2023-01-16 | 97,179 | -4,000 | 0.02 | 563,920,000 | 487,839 | 5.020 | 2023-01-12 |
| 36 | 2023-01-13 | 101,179 | 5,500 | 0.02 | 563,920,000 | 506,907 | 5.010 | 2023-01-11 |
| 37 | 2023-01-05 | 95,679 | 9,000 | 0.02 | 563,920,000 | 458,302 | 4.790 | 2023-01-03 |
| 38 | 2022-11-08 | 86,679 | -2,000 | 0.02 | 563,920,000 | 432,528 | 4.990 | 2022-11-04 |
| 39 | 2022-06-30 | 88,679 | -4,500 | 0.02 | 563,920,000 | 531,187 | 5.990 | 2022-06-28 |
| 40 | 2022-06-29 | 93,179 | -500 | 0.02 | 563,920,000 | 563,733 | 6.050 | 2022-06-27 |
| 41 | 2022-05-25 | 93,679 | -55,500 | 0.02 | 563,920,000 | 484,320 | 5.170 | 2022-05-23 |
| 42 | 2022-05-20 | 149,179 | 55,500 | 0.03 | 563,920,000 | 736,944 | 4.940 | 2022-05-18 |
| 43 | 2022-03-18 | 93,679 | -20,000 | 0.02 | 563,920,000 | 453,406 | 4.840 | 2022-03-16 |
| 44 | 2022-03-17 | 113,679 | -7,000 | 0.02 | 563,920,000 | 534,291 | 4.700 | 2022-03-15 |
| 45 | 2022-02-25 | 120,679 | 11,000 | 0.02 | 563,920,000 | 704,765 | 5.840 | 2022-02-23 |
| 46 | 2022-02-07 | 109,679 | 43,500 | 0.02 | 563,920,000 | 656,977 | 5.990 | 2022-01-28 |
| 47 | 2022-01-27 | 66,179 | 10,000 | 0.01 | 563,920,000 | 393,765 | 5.950 | 2022-01-25 |
| 48 | 2022-01-24 | 56,179 | -6,500 | 0.01 | 563,920,000 | 332,580 | 5.920 | 2022-01-20 |
| 49 | 2021-12-09 | 62,679 | -6,500 | 0.01 | 563,920,000 | 408,667 | 6.520 | 2021-12-07 |
| 50 | 2021-12-07 | 69,179 | -14,000 | 0.01 | 563,920,000 | 428,910 | 6.200 | 2021-12-03 |
| 51 | 2021-12-06 | 83,179 | -16,500 | 0.01 | 563,920,000 | 514,878 | 6.190 | 2021-12-02 |
| 52 | 2021-11-04 | 99,679 | 10,000 | 0.02 | 563,920,000 | 491,417 | 4.930 | 2021-11-02 |
| 53 | 2021-11-01 | 89,679 | 44,000 | 0.02 | 563,920,000 | 483,370 | 5.390 | 2021-10-28 |
| 54 | 2021-10-08 | 45,679 | 3,000 | 0.01 | 563,920,000 | 268,593 | 5.880 | 2021-10-06 |
| 55 | 2021-10-07 | 42,679 | -1,000 | 0.01 | 563,920,000 | 253,513 | 5.940 | 2021-10-05 |
| 56 | 2021-10-04 | 43,679 | 5,000 | 0.01 | 563,920,000 | 285,661 | 6.540 | 2021-09-29 |
| 57 | 2021-09-28 | 38,679 | 4,500 | 0.01 | 563,920,000 | 258,376 | 6.680 | 2021-09-24 |
| 58 | 2021-08-27 | 34,179 | -10,000 | 0.01 | 563,920,000 | 236,860 | 6.930 | 2021-08-25 |
| 59 | 2021-08-18 | 44,179 | -2,000 | 0.01 | 563,920,000 | 293,790 | 6.650 | 2021-08-16 |
| 60 | 2021-08-16 | 46,179 | 15,000 | 0.01 | 563,920,000 | 310,785 | 6.730 | 2021-08-12 |
| 61 | 2021-08-10 | 31,179 | -5,000 | 0.01 | 563,920,000 | 202,664 | 6.500 | 2021-08-06 |
| 62 | 2021-08-06 | 36,179 | 2,000 | 0.01 | 563,920,000 | 239,867 | 6.630 | 2021-08-04 |
| 63 | 2021-08-02 | 34,179 | 5,000 | 0.01 | 563,920,000 | 195,504 | 5.720 | 2021-07-29 |
| 64 | 2021-07-30 | 29,179 | 10,000 | 0.01 | 563,920,000 | 162,527 | 5.570 | 2021-07-28 |
| 65 | 2021-07-16 | 19,179 | -10,000 | 0.00 | 563,920,000 | 130,034 | 6.780 | 2021-07-14 |
| 66 | 2021-07-12 | 29,179 | -5,000 | 0.01 | 563,920,000 | 217,967 | 7.470 | 2021-07-08 |
| 67 | 2021-07-07 | 34,179 | 2,500 | 0.01 | 563,920,000 | 264,204 | 7.730 | 2021-07-05 |
| 68 | 2021-07-06 | 31,679 | -7,500 | 0.01 | 563,920,000 | 248,363 | 7.840 | 2021-07-02 |
| 69 | 2021-06-23 | 39,179 | -515,500 | 0.01 | 563,920,000 | 312,648 | 7.980 | 2021-06-21 |
| 70 | 2021-06-17 | 554,679 | 13,000 | 0.10 | 563,920,000 | 4,265,482 | 7.690 | 2021-06-15 |
| 71 | 2021-06-02 | 541,679 | -500 | 0.10 | 563,920,000 | 3,710,501 | 6.850 | 2021-05-31 |
| 72 | 2021-06-01 | 542,179 | -4,000 | 0.10 | 563,920,000 | 3,610,912 | 6.660 | 2021-05-28 |
| 73 | 2021-05-31 | 546,179 | -4,000 | 0.10 | 563,920,000 | 3,621,167 | 6.630 | 2021-05-27 |
| 74 | 2021-05-28 | 550,179 | -184,500 | 0.10 | 563,920,000 | 3,603,672 | 6.550 | 2021-05-26 |
| 75 | 2021-05-27 | 734,679 | -139,500 | 0.13 | 563,920,000 | 4,790,107 | 6.520 | 2021-05-25 |
| 76 | 2021-05-25 | 874,179 | -4,000 | 0.16 | 563,920,000 | 5,664,680 | 6.480 | 2021-05-21 |
| 77 | 2021-05-18 | 878,179 | 7,000 | 0.16 | 563,920,000 | 5,365,674 | 6.110 | 2021-05-14 |
| 78 | 2021-05-14 | 871,179 | 10,000 | 0.15 | 563,920,000 | 5,270,633 | 6.050 | 2021-05-12 |
| 79 | 2021-05-10 | 861,179 | -500 | 0.15 | 563,920,000 | 5,683,781 | 6.600 | 2021-05-06 |
| 80 | 2021-04-08 | 861,679 | 10,000 | 0.15 | 563,920,000 | 5,471,662 | 6.350 | 2021-04-01 |
| 81 | 2021-02-26 | 851,679 | -7,500 | 0.15 | 563,920,000 | 5,919,169 | 6.950 | 2021-02-24 |
| 82 | 2021-02-19 | 859,179 | -5,000 | 0.15 | 563,920,000 | 6,357,925 | 7.400 | 2021-02-17 |
| 83 | 2021-02-17 | 864,179 | 6,500 | 0.15 | 563,920,000 | 6,092,462 | 7.050 | 2021-02-10 |
| 84 | 2021-02-10 | 857,679 | 500 | 0.15 | 563,920,000 | 6,106,674 | 7.120 | 2021-02-08 |
| 85 | 2021-02-08 | 857,179 | 1,500 | 0.15 | 563,920,000 | 6,214,548 | 7.250 | 2021-02-04 |
| 86 | 2021-02-05 | 855,679 | 6,000 | 0.15 | 563,920,000 | 6,195,116 | 7.240 | 2021-02-03 |
| 87 | 2021-02-02 | 849,679 | 169,000 | 0.15 | 563,920,000 | 6,049,714 | 7.120 | 2021-01-29 |
| 88 | 2021-02-01 | 680,679 | 662,000 | 0.12 | 563,920,000 | 4,989,377 | 7.330 | 2021-01-28 |
| 89 | 2021-01-26 | 18,679 | 2,000 | 0.00 | 563,920,000 | 149,432 | 8.000 | 2021-01-22 |
| 90 | 2021-01-22 | 16,679 | -363,000 | 0.00 | 563,920,000 | 139,103 | 8.340 | 2021-01-20 |
| 91 | 2021-01-21 | 379,679 | -339,500 | 0.07 | 563,920,000 | 2,976,683 | 7.840 | 2021-01-19 |
| 92 | 2021-01-18 | 719,179 | -2,000 | 0.13 | 563,920,000 | 5,314,733 | 7.390 | 2021-01-14 |
| 93 | 2021-01-07 | 721,179 | 2,000 | 0.13 | 563,920,000 | 5,091,524 | 7.060 | 2021-01-05 |
| 94 | 2021-01-05 | 719,179 | 2,000 | 0.13 | 563,920,000 | 5,199,664 | 7.230 | 2020-12-30 |
| 95 | 2020-12-30 | 717,179 | -151,000 | 0.13 | 563,920,000 | 5,077,627 | 7.080 | 2020-12-28 |
| 96 | 2020-12-29 | 868,179 | 350,000 | 0.15 | 563,920,000 | 5,816,799 | 6.700 | 2020-12-23 |
| 97 | 2020-12-28 | 518,179 | 28,500 | 0.09 | 563,920,000 | 3,482,163 | 6.720 | 2020-12-22 |
| 98 | 2020-12-23 | 489,679 | 500 | 0.09 | 563,920,000 | 3,398,372 | 6.940 | 2020-12-21 |
| 99 | 2020-12-22 | 489,179 | -27,500 | 0.09 | 563,920,000 | 3,541,656 | 7.240 | 2020-12-18 |
| 100 | 2020-12-21 | 516,679 | -10,000 | 0.09 | 563,920,000 | 3,575,419 | 6.920 | 2020-12-17 |
| 101 | 2020-12-18 | 526,679 | -12,500 | 0.09 | 563,920,000 | 3,660,419 | 6.950 | 2020-12-16 |
| 102 | 2020-12-17 | 539,179 | -13,000 | 0.10 | 563,920,000 | 3,704,160 | 6.870 | 2020-12-15 |
| 103 | 2020-12-16 | 552,179 | -11,000 | 0.10 | 563,920,000 | 3,821,079 | 6.920 | 2020-12-14 |
| 104 | 2020-12-15 | 563,179 | -23,500 | 0.10 | 563,920,000 | 3,942,253 | 7.000 | 2020-12-11 |
| 105 | 2020-12-14 | 586,679 | -43,000 | 0.10 | 563,920,000 | 4,106,753 | 7.000 | 2020-12-10 |
| 106 | 2020-12-11 | 629,679 | -83,000 | 0.11 | 563,920,000 | 4,395,159 | 6.980 | 2020-12-09 |
| 107 | 2020-12-10 | 712,679 | -51,500 | 0.13 | 563,920,000 | 4,981,626 | 6.990 | 2020-12-08 |
| 108 | 2020-12-09 | 764,179 | -24,000 | 0.14 | 563,920,000 | 5,387,462 | 7.050 | 2020-12-07 |
| 109 | 2020-12-08 | 788,179 | -12,000 | 0.14 | 563,920,000 | 5,525,135 | 7.010 | 2020-12-04 |
| 110 | 2020-12-07 | 800,179 | -39,000 | 0.14 | 563,920,000 | 5,617,257 | 7.020 | 2020-12-03 |
| 111 | 2020-12-02 | 839,179 | -77,500 | 0.15 | 563,920,000 | 5,849,078 | 6.970 | 2020-11-30 |
| 112 | 2020-12-01 | 916,679 | 49,000 | 0.16 | 563,920,000 | 6,444,253 | 7.030 | 2020-11-27 |
| 113 | 2020-11-30 | 867,679 | 35,500 | 0.15 | 563,920,000 | 6,186,551 | 7.130 | 2020-11-26 |
| 114 | 2020-11-27 | 832,179 | 9,500 | 0.15 | 563,920,000 | 6,024,976 | 7.240 | 2020-11-25 |
| 115 | 2020-11-26 | 822,679 | 14,000 | 0.15 | 563,920,000 | 6,063,144 | 7.370 | 2020-11-24 |
| 116 | 2020-11-25 | 808,679 | 15,000 | 0.14 | 563,920,000 | 5,943,791 | 7.350 | 2020-11-23 |
| 117 | 2020-11-24 | 793,679 | 19,000 | 0.14 | 563,920,000 | 5,714,489 | 7.200 | 2020-11-20 |
| 118 | 2020-11-23 | 774,679 | 38,497 | 0.14 | 563,920,000 | 5,469,234 | 7.060 | 2020-11-19 |
| 119 | 2020-11-20 | 736,182 | 27,000 | 0.13 | 563,920,000 | 5,167,998 | 7.020 | 2020-11-18 |
| 120 | 2020-11-19 | 709,182 | 19,500 | 0.13 | 563,920,000 | 4,978,458 | 7.020 | 2020-11-17 |
| 121 | 2020-11-18 | 689,682 | 16,000 | 0.12 | 563,920,000 | 4,855,361 | 7.040 | 2020-11-16 |
| 122 | 2020-11-17 | 673,682 | 36,000 | 0.12 | 563,920,000 | 4,749,458 | 7.050 | 2020-11-13 |
| 123 | 2020-11-16 | 637,682 | 16,500 | 0.11 | 563,920,000 | 4,591,310 | 7.200 | 2020-11-12 |
| 124 | 2020-11-13 | 621,182 | 10,500 | 0.11 | 563,920,000 | 4,503,570 | 7.250 | 2020-11-11 |
| 125 | 2020-11-12 | 610,682 | 11,500 | 0.11 | 563,920,000 | 4,488,513 | 7.350 | 2020-11-10 |
| 126 | 2020-11-11 | 599,182 | 2,500 | 0.11 | 563,920,000 | 4,194,274 | 7.000 | 2020-11-09 |
| 127 | 2020-11-10 | 596,682 | 51,000 | 0.11 | 563,920,000 | 4,176,774 | 7.000 | 2020-11-06 |
| 128 | 2020-11-09 | 545,682 | 4,000 | 0.10 | 563,920,000 | 3,863,429 | 7.080 | 2020-11-05 |
| 129 | 2020-11-06 | 541,682 | 19,000 | 0.10 | 563,920,000 | 3,889,277 | 7.180 | 2020-11-04 |
| 130 | 2020-11-05 | 522,682 | 1,000 | 0.09 | 563,920,000 | 3,836,486 | 7.340 | 2020-11-03 |
| 131 | 2020-11-04 | 521,682 | 8,000 | 0.09 | 563,920,000 | 3,698,725 | 7.090 | 2020-11-02 |
| 132 | 2020-11-03 | 513,682 | 43,500 | 0.09 | 563,920,000 | 3,657,416 | 7.120 | 2020-10-30 |
| 133 | 2020-11-02 | 470,182 | 15,000 | 0.08 | 563,920,000 | 3,502,856 | 7.450 | 2020-10-29 |
| 134 | 2020-10-30 | 455,182 | 5,500 | 0.08 | 563,920,000 | 3,491,246 | 7.670 | 2020-10-28 |
| 135 | 2020-10-29 | 449,682 | 6,000 | 0.08 | 563,920,000 | 3,444,564 | 7.660 | 2020-10-27 |
| 136 | 2020-10-28 | 443,682 | 3,500 | 0.08 | 563,920,000 | 3,438,536 | 7.750 | 2020-10-23 |
| 137 | 2020-10-27 | 440,182 | 9,500 | 0.08 | 563,920,000 | 3,534,661 | 8.030 | 2020-10-22 |
| 138 | 2020-10-23 | 430,682 | 2,500 | 0.08 | 563,920,000 | 3,423,922 | 7.950 | 2020-10-21 |
| 139 | 2020-10-22 | 428,182 | 14,000 | 0.08 | 563,920,000 | 3,399,765 | 7.940 | 2020-10-20 |
| 140 | 2020-10-20 | 414,182 | 5,000 | 0.07 | 563,920,000 | 3,205,769 | 7.740 | 2020-10-16 |
| 141 | 2020-10-19 | 409,182 | 10,500 | 0.07 | 563,920,000 | 3,068,865 | 7.500 | 2020-10-15 |
| 142 | 2020-10-16 | 398,682 | 15,000 | 0.07 | 563,920,000 | 2,950,247 | 7.400 | 2020-10-14 |
| 143 | 2020-10-15 | 383,682 | 11,500 | 0.07 | 563,920,000 | 2,823,900 | 7.360 | 2020-10-12 |
| 144 | 2020-10-14 | 372,182 | 15,000 | 0.07 | 563,920,000 | 2,720,650 | 7.310 | 2020-10-09 |
| 145 | 2020-10-12 | 357,182 | 40,500 | 0.06 | 563,920,000 | 2,675,293 | 7.490 | 2020-10-08 |
| 146 | 2020-10-09 | 316,682 | 31,500 | 0.06 | 563,920,000 | 2,416,284 | 7.630 | 2020-10-07 |
| 147 | 2020-10-08 | 285,182 | 8,000 | 0.05 | 563,920,000 | 2,178,790 | 7.640 | 2020-10-06 |
| 148 | 2020-10-07 | 277,182 | 68,000 | 0.05 | 563,920,000 | 1,984,623 | 7.160 | 2020-10-05 |
| 149 | 2020-10-06 | 209,182 | 5,112 | 0.04 | 563,920,000 | 1,518,661 | 7.260 | 2020-09-30 |
| 150 | 2020-10-05 | 204,070 | 27,000 | 0.04 | 563,920,000 | 1,385,635 | 6.790 | 2020-09-29 |
| 151 | 2020-09-30 | 177,070 | -60,500 | 0.03 | 563,920,000 | 1,205,847 | 6.810 | 2020-09-28 |
| 152 | 2020-09-29 | 237,570 | -59,500 | 0.04 | 563,920,000 | 1,615,476 | 6.800 | 2020-09-25 |
| 153 | 2020-09-28 | 297,070 | -132,500 | 0.05 | 563,920,000 | 2,017,105 | 6.790 | 2020-09-24 |
| 154 | 2020-09-25 | 429,570 | -102,000 | 0.08 | 563,920,000 | 2,912,485 | 6.780 | 2020-09-23 |
| 155 | 2020-09-24 | 531,570 | -86,000 | 0.09 | 563,920,000 | 3,593,413 | 6.760 | 2020-09-22 |
| 156 | 2020-09-23 | 617,570 | -100,000 | 0.11 | 563,920,000 | 4,199,476 | 6.800 | 2020-09-21 |
| 157 | 2020-09-22 | 717,570 | -119,000 | 0.13 | 563,920,000 | 4,915,355 | 6.850 | 2020-09-18 |
| 158 | 2020-09-21 | 836,570 | -35,500 | 0.15 | 563,920,000 | 5,671,945 | 6.780 | 2020-09-17 |
| 159 | 2020-09-18 | 872,070 | -30,500 | 0.15 | 563,920,000 | 5,912,635 | 6.780 | 2020-09-16 |
| 160 | 2020-09-17 | 902,570 | -53,000 | 0.16 | 563,920,000 | 6,164,553 | 6.830 | 2020-09-15 |
| 161 | 2020-09-16 | 955,570 | -23,500 | 0.17 | 563,920,000 | 6,459,653 | 6.760 | 2020-09-14 |
| 162 | 2020-09-15 | 979,070 | -28,000 | 0.17 | 563,920,000 | 6,491,234 | 6.630 | 2020-09-11 |
| 163 | 2020-09-14 | 1,007,070 | 41,000 | 0.18 | 563,920,000 | 6,797,723 | 6.750 | 2020-09-10 |
| 164 | 2020-09-11 | 966,070 | 9,500 | 0.17 | 563,920,000 | 6,549,955 | 6.780 | 2020-09-09 |
| 165 | 2020-09-10 | 956,570 | 22,000 | 0.17 | 563,920,000 | 6,485,545 | 6.780 | 2020-09-08 |
| 166 | 2020-09-09 | 934,570 | 199,000 | 0.17 | 563,920,000 | 6,140,125 | 6.570 | 2020-09-07 |
| 167 | 2020-09-08 | 735,570 | 231,000 | 0.13 | 563,920,000 | 4,817,984 | 6.550 | 2020-09-04 |
| 168 | 2020-09-07 | 504,570 | -26,000 | 0.09 | 563,920,000 | 3,441,167 | 6.820 | 2020-09-03 |
| 169 | 2020-09-04 | 530,570 | -49,000 | 0.09 | 563,920,000 | 3,687,462 | 6.950 | 2020-09-02 |
| 170 | 2020-09-03 | 579,570 | -11,000 | 0.10 | 563,920,000 | 4,051,194 | 6.990 | 2020-09-01 |
| 171 | 2020-09-02 | 590,570 | -45,000 | 0.10 | 563,920,000 | 4,133,990 | 7.000 | 2020-08-31 |
| 172 | 2020-09-01 | 635,570 | -370,500 | 0.11 | 563,920,000 | 4,557,037 | 7.170 | 2020-08-28 |
| 173 | 2020-08-31 | 1,006,070 | 13,500 | 0.18 | 563,920,000 | 6,982,126 | 6.940 | 2020-08-27 |
| 174 | 2020-08-28 | 992,570 | 59,000 | 0.18 | 563,920,000 | 6,928,139 | 6.980 | 2020-08-26 |
| 175 | 2020-08-27 | 933,570 | 73,000 | 0.17 | 563,920,000 | 6,562,997 | 7.030 | 2020-08-25 |
| 176 | 2020-08-26 | 860,570 | 71,500 | 0.15 | 563,920,000 | 6,084,230 | 7.070 | 2020-08-24 |
| 177 | 2020-08-25 | 789,070 | 86,500 | 0.14 | 563,920,000 | 5,460,364 | 6.920 | 2020-08-21 |
| 178 | 2020-08-24 | 702,570 | 245,500 | 0.12 | 563,920,000 | 4,777,476 | 6.800 | 2020-08-20 |
| 179 | 2020-08-21 | 457,070 | 87,500 | 0.08 | 563,920,000 | 3,144,642 | 6.880 | 2020-08-19 |
| 180 | 2020-08-20 | 369,570 | 132,000 | 0.07 | 563,920,000 | 2,542,642 | 6.880 | 2020-08-18 |
| 181 | 2020-08-19 | 237,570 | 73,500 | 0.04 | 563,920,000 | 1,653,487 | 6.960 | 2020-08-17 |
| 182 | 2020-08-18 | 164,070 | 141,500 | 0.03 | 563,920,000 | 1,132,083 | 6.900 | 2020-08-14 |
| 183 | 2020-08-13 | 22,570 | 500 | 0.00 | 563,920,000 | 159,119 | 7.050 | 2020-08-11 |
| 184 | 2020-08-05 | 22,070 | -254,000 | 0.00 | 563,920,000 | 159,566 | 7.230 | 2020-08-03 |
| 185 | 2020-08-04 | 276,070 | -165,500 | 0.05 | 563,920,000 | 1,805,498 | 6.540 | 2020-07-31 |
| 186 | 2020-08-03 | 441,570 | -300,500 | 0.08 | 563,920,000 | 2,879,036 | 6.520 | 2020-07-30 |
| 187 | 2020-07-31 | 742,070 | -105,000 | 0.13 | 563,920,000 | 4,882,821 | 6.580 | 2020-07-29 |
| 188 | 2020-07-30 | 847,070 | -108,500 | 0.15 | 563,920,000 | 5,531,367 | 6.530 | 2020-07-28 |
| 189 | 2020-07-29 | 955,570 | 151,500 | 0.17 | 563,920,000 | 6,067,870 | 6.350 | 2020-07-27 |
| 190 | 2020-07-28 | 804,070 | 61,500 | 0.14 | 563,920,000 | 5,138,007 | 6.390 | 2020-07-24 |
| 191 | 2020-07-27 | 742,570 | -51,500 | 0.13 | 563,920,000 | 4,826,705 | 6.500 | 2020-07-23 |
| 192 | 2020-07-24 | 794,070 | -42,500 | 0.14 | 563,920,000 | 5,193,218 | 6.540 | 2020-07-22 |
| 193 | 2020-07-23 | 836,570 | -27,000 | 0.15 | 563,920,000 | 5,613,385 | 6.710 | 2020-07-21 |
| 194 | 2020-07-22 | 863,570 | -184,500 | 0.15 | 563,920,000 | 5,708,198 | 6.610 | 2020-07-20 |
| 195 | 2020-07-21 | 1,048,070 | 43,000 | 0.19 | 563,920,000 | 6,728,609 | 6.420 | 2020-07-17 |
| 196 | 2020-07-14 | 1,005,070 | 28,500 | 0.18 | 563,920,000 | 6,050,521 | 6.020 | 2020-07-10 |
| 197 | 2020-07-13 | 976,570 | 2,500 | 0.17 | 563,920,000 | 5,859,420 | 6.000 | 2020-07-09 |
| 198 | 2020-07-10 | 974,070 | 55,500 | 0.17 | 563,920,000 | 5,600,903 | 5.750 | 2020-07-08 |
| 199 | 2020-07-09 | 918,570 | 83,000 | 0.16 | 563,920,000 | 4,978,649 | 5.420 | 2020-07-07 |
| 200 | 2020-07-08 | 835,570 | -26,500 | 0.15 | 563,920,000 | 4,570,568 | 5.470 | 2020-07-06 |
| 201 | 2020-07-07 | 862,070 | -96,000 | 0.15 | 563,920,000 | 4,706,902 | 5.460 | 2020-07-03 |
| 202 | 2020-07-06 | 958,070 | -30,500 | 0.17 | 563,920,000 | 5,393,934 | 5.630 | 2020-07-02 |
| 203 | 2020-07-03 | 988,570 | -42,500 | 0.18 | 563,920,000 | 5,387,707 | 5.450 | 2020-06-30 |
| 204 | 2020-07-02 | 1,031,070 | -46,000 | 0.18 | 563,920,000 | 5,619,332 | 5.450 | 2020-06-29 |
| 205 | 2020-06-30 | 1,077,070 | -81,000 | 0.19 | 563,920,000 | 5,902,344 | 5.480 | 2020-06-26 |
| 206 | 2020-06-29 | 1,158,070 | 145,000 | 0.21 | 563,920,000 | 6,450,450 | 5.570 | 2020-06-24 |
| 207 | 2020-06-26 | 1,013,070 | 11,500 | 0.18 | 563,920,000 | 6,159,466 | 6.080 | 2020-06-23 |
| 208 | 2020-06-24 | 1,001,570 | 8,500 | 0.18 | 563,920,000 | 6,039,467 | 6.030 | 2020-06-22 |
| 209 | 2020-06-23 | 993,070 | -82,000 | 0.18 | 563,920,000 | 6,037,866 | 6.080 | 2020-06-19 |
| 210 | 2020-06-22 | 1,075,070 | -38,000 | 0.19 | 563,920,000 | 6,493,423 | 6.040 | 2020-06-18 |
| 211 | 2020-06-19 | 1,113,070 | -45,500 | 0.20 | 563,920,000 | 6,734,074 | 6.050 | 2020-06-17 |
| 212 | 2020-06-18 | 1,158,570 | 29,000 | 0.21 | 563,920,000 | 6,986,177 | 6.030 | 2020-06-16 |
| 213 | 2020-06-17 | 1,129,570 | 36,000 | 0.20 | 563,920,000 | 6,675,759 | 5.910 | 2020-06-15 |
| 214 | 2020-06-16 | 1,093,570 | -12,500 | 0.19 | 563,920,000 | 6,462,999 | 5.910 | 2020-06-12 |
| 215 | 2020-06-15 | 1,106,070 | 47,500 | 0.20 | 563,920,000 | 6,558,995 | 5.930 | 2020-06-11 |
| 216 | 2020-06-12 | 1,058,570 | 20,500 | 0.19 | 563,920,000 | 6,351,420 | 6.000 | 2020-06-10 |
| 217 | 2020-06-11 | 1,038,070 | 36,500 | 0.18 | 563,920,000 | 6,238,801 | 6.010 | 2020-06-09 |
| 218 | 2020-06-10 | 1,001,570 | -55,000 | 0.18 | 563,920,000 | 6,049,483 | 6.040 | 2020-06-08 |
| 219 | 2020-06-09 | 1,056,570 | -29,000 | 0.19 | 563,920,000 | 6,339,420 | 6.000 | 2020-06-05 |
| 220 | 2020-06-08 | 1,085,570 | 54,000 | 0.19 | 563,920,000 | 6,469,997 | 5.960 | 2020-06-04 |
| 221 | 2020-06-05 | 1,031,570 | 26,000 | 0.18 | 563,920,000 | 6,230,683 | 6.040 | 2020-06-03 |
| 222 | 2020-06-04 | 1,005,570 | -14,000 | 0.18 | 563,920,000 | 6,033,420 | 6.000 | 2020-06-02 |
| 223 | 2020-06-03 | 1,019,570 | 4,000 | 0.18 | 563,920,000 | 6,158,203 | 6.040 | 2020-06-01 |
| 224 | 2020-06-02 | 1,015,570 | -63,000 | 0.18 | 563,920,000 | 6,042,642 | 5.950 | 2020-05-29 |
| 225 | 2020-06-01 | 1,078,570 | 5,000 | 0.19 | 563,920,000 | 6,514,563 | 6.040 | 2020-05-28 |
| 226 | 2020-05-29 | 1,073,570 | 6,500 | 0.19 | 563,920,000 | 6,441,420 | 6.000 | 2020-05-27 |
| 227 | 2020-05-28 | 1,067,070 | 1,500 | 0.19 | 563,920,000 | 6,455,774 | 6.050 | 2020-05-26 |
| 228 | 2020-05-27 | 1,065,570 | 2,000 | 0.19 | 563,920,000 | 6,276,207 | 5.890 | 2020-05-25 |
| 229 | 2020-05-26 | 1,063,570 | 17,000 | 0.19 | 563,920,000 | 6,243,156 | 5.870 | 2020-05-22 |
| 230 | 2020-05-25 | 1,046,570 | 5,000 | 0.19 | 563,920,000 | 6,342,214 | 6.060 | 2020-05-21 |
| 231 | 2020-05-22 | 1,041,570 | 11,000 | 0.18 | 563,920,000 | 6,280,667 | 6.030 | 2020-05-20 |
| 232 | 2020-05-21 | 1,030,570 | 15,500 | 0.18 | 563,920,000 | 6,338,006 | 6.150 | 2020-05-19 |
| 233 | 2020-05-19 | 1,015,070 | 500 | 0.18 | 563,920,000 | 6,171,626 | 6.080 | 2020-05-15 |
| 234 | 2020-05-18 | 1,014,570 | 19,500 | 0.18 | 563,920,000 | 6,128,003 | 6.040 | 2020-05-14 |
| 235 | 2020-05-15 | 995,070 | 42,000 | 0.18 | 563,920,000 | 6,030,124 | 6.060 | 2020-05-13 |
| 236 | 2020-05-14 | 953,070 | 45,000 | 0.17 | 563,920,000 | 5,708,889 | 5.990 | 2020-05-12 |
| 237 | 2020-05-13 | 908,070 | 66,500 | 0.16 | 563,920,000 | 5,294,048 | 5.830 | 2020-05-11 |
| 238 | 2020-05-12 | 841,570 | 98,500 | 0.15 | 563,920,000 | 4,881,106 | 5.800 | 2020-05-08 |
| 239 | 2020-05-11 | 743,070 | -62,000 | 0.13 | 563,920,000 | 4,339,529 | 5.840 | 2020-05-07 |
| 240 | 2020-05-08 | 805,070 | -150,000 | 0.14 | 563,920,000 | 4,669,406 | 5.800 | 2020-05-06 |
| 241 | 2020-05-07 | 955,070 | -10,000 | 0.17 | 563,920,000 | 5,529,855 | 5.790 | 2020-05-05 |
| 242 | 2020-05-06 | 965,070 | -4,000 | 0.17 | 563,920,000 | 5,568,454 | 5.770 | 2020-05-04 |
| 243 | 2020-05-05 | 969,070 | -105,500 | 0.17 | 563,920,000 | 5,698,132 | 5.880 | 2020-04-29 |
| 244 | 2020-04-14 | 1,074,570 | 26,500 | 0.19 | 563,920,000 | 6,146,540 | 5.720 | 2020-04-08 |
| 245 | 2020-04-09 | 1,048,070 | 102,500 | 0.19 | 563,920,000 | 6,057,845 | 5.780 | 2020-04-07 |
| 246 | 2020-04-08 | 945,570 | 66,000 | 0.17 | 563,920,000 | 5,351,926 | 5.660 | 2020-04-06 |
| 247 | 2020-03-31 | 879,570 | 332,500 | 0.16 | 563,920,000 | 5,163,076 | 5.870 | 2020-03-27 |
| 248 | 2020-03-30 | 547,070 | 522,500 | 0.10 | 563,920,000 | 3,364,481 | 6.150 | 2020-03-26 |
| 249 | 2020-03-19 | 24,570 | -18,000 | 0.00 | 563,920,000 | 133,415 | 5.430 | 2020-03-17 |
| 250 | 2020-03-18 | 42,570 | -37,000 | 0.01 | 563,920,000 | 229,027 | 5.380 | 2020-03-16 |
| 251 | 2020-03-17 | 79,570 | -139,000 | 0.01 | 563,920,000 | 442,409 | 5.560 | 2020-03-13 |
| 252 | 2020-03-16 | 218,570 | -51,500 | 0.04 | 563,920,000 | 1,206,506 | 5.520 | 2020-03-12 |
| 253 | 2020-03-13 | 270,070 | -167,500 | 0.05 | 563,920,000 | 1,520,494 | 5.630 | 2020-03-11 |
| 254 | 2020-03-12 | 437,570 | -125,500 | 0.08 | 563,920,000 | 2,467,895 | 5.640 | 2020-03-10 |
| 255 | 2020-03-11 | 563,070 | -92,000 | 0.10 | 563,920,000 | 3,130,669 | 5.560 | 2020-03-09 |
| 256 | 2020-03-10 | 655,070 | -292,500 | 0.12 | 563,920,000 | 3,760,102 | 5.740 | 2020-03-06 |
| 257 | 2020-03-09 | 947,570 | -96,500 | 0.17 | 563,920,000 | 5,571,712 | 5.880 | 2020-03-05 |
| 258 | 2020-03-06 | 1,044,070 | -11,000 | 0.19 | 563,920,000 | 6,013,843 | 5.760 | 2020-03-04 |
| 259 | 2020-03-05 | 1,055,070 | -164,500 | 0.19 | 563,920,000 | 6,077,203 | 5.760 | 2020-03-03 |
| 260 | 2020-03-03 | 1,219,570 | 306,500 | 0.22 | 563,920,000 | 6,878,375 | 5.640 | 2020-02-28 |
| 261 | 2020-03-02 | 913,070 | 353,000 | 0.16 | 563,920,000 | 5,213,630 | 5.710 | 2020-02-27 |
| 262 | 2020-02-28 | 560,070 | 231,000 | 0.10 | 563,920,000 | 3,164,396 | 5.650 | 2020-02-26 |
| 263 | 2020-02-27 | 329,070 | 189,500 | 0.06 | 563,920,000 | 1,872,408 | 5.690 | 2020-02-25 |
| 264 | 2020-02-26 | 139,570 | -2,500 | 0.02 | 563,920,000 | 792,758 | 5.680 | 2020-02-24 |
| 265 | 2020-02-25 | 142,070 | -310,500 | 0.03 | 563,920,000 | 818,323 | 5.760 | 2020-02-21 |
| 266 | 2020-02-24 | 452,570 | -329,500 | 0.08 | 563,920,000 | 2,620,380 | 5.790 | 2020-02-20 |
| 267 | 2020-02-21 | 782,070 | -182,000 | 0.14 | 563,920,000 | 4,528,185 | 5.790 | 2020-02-19 |
| 268 | 2020-02-20 | 964,070 | -341,000 | 0.17 | 563,920,000 | 5,572,325 | 5.780 | 2020-02-18 |
| 269 | 2020-02-18 | 1,305,070 | -2,000 | 0.23 | 563,920,000 | 7,504,153 | 5.750 | 2020-02-14 |
| 270 | 2020-02-17 | 1,307,070 | -7,000 | 0.23 | 563,920,000 | 7,476,440 | 5.720 | 2020-02-13 |
| 271 | 2020-02-13 | 1,314,070 | 130,000 | 0.23 | 563,920,000 | 7,095,978 | 5.400 | 2020-02-11 |
| 272 | 2020-02-10 | 1,184,070 | 9,000 | 0.21 | 563,920,000 | 6,761,040 | 5.710 | 2020-02-06 |
| 273 | 2020-01-23 | 1,175,070 | -500 | 0.21 | 563,920,000 | 7,367,689 | 6.270 | 2020-01-21 |
| 274 | 2020-01-03 | 1,175,570 | 302,500 | 0.21 | 563,920,000 | 7,053,420 | 6.000 | 2019-12-30 |
| 275 | 2019-12-30 | 873,070 | 230,500 | 0.15 | 563,920,000 | 5,247,151 | 6.010 | 2019-12-23 |
| 276 | 2019-12-27 | 642,570 | 58,500 | 0.11 | 563,920,000 | 3,868,271 | 6.020 | 2019-12-20 |
| 277 | 2019-12-20 | 584,070 | -3,000 | 0.10 | 563,920,000 | 3,486,898 | 5.970 | 2019-12-18 |
| 278 | 2019-12-19 | 587,070 | -30,000 | 0.10 | 563,920,000 | 3,522,420 | 6.000 | 2019-12-17 |
| 279 | 2019-12-18 | 617,070 | -12,500 | 0.11 | 563,920,000 | 3,727,103 | 6.040 | 2019-12-16 |
| 280 | 2019-12-17 | 629,570 | -472,500 | 0.11 | 563,920,000 | 3,796,307 | 6.030 | 2019-12-13 |
| 281 | 2019-12-16 | 1,102,070 | -34,500 | 0.20 | 563,920,000 | 6,469,151 | 5.870 | 2019-12-12 |
| 282 | 2019-12-13 | 1,136,570 | -7,500 | 0.20 | 563,920,000 | 6,569,375 | 5.780 | 2019-12-11 |
| 283 | 2019-12-12 | 1,144,070 | -53,000 | 0.20 | 563,920,000 | 6,601,284 | 5.770 | 2019-12-10 |
| 284 | 2019-12-10 | 1,197,070 | -500 | 0.21 | 563,920,000 | 7,110,596 | 5.940 | 2019-12-06 |
| 285 | 2019-12-09 | 1,197,570 | 492,000 | 0.21 | 563,920,000 | 7,089,614 | 5.920 | 2019-12-05 |
| 286 | 2019-12-06 | 705,570 | 142,500 | 0.13 | 563,920,000 | 4,099,362 | 5.810 | 2019-12-04 |
| 287 | 2019-11-27 | 563,070 | -10,000 | 0.10 | 563,920,000 | 3,260,175 | 5.790 | 2019-11-25 |
| 288 | 2019-11-18 | 573,070 | -500 | 0.10 | 563,920,000 | 3,094,578 | 5.400 | 2019-11-14 |
| 289 | 2019-11-13 | 573,570 | 26,000 | 0.10 | 563,920,000 | 3,097,278 | 5.400 | 2019-11-11 |
| 290 | 2019-11-12 | 547,570 | 1,500 | 0.10 | 563,920,000 | 2,984,257 | 5.450 | 2019-11-08 |
| 291 | 2019-11-06 | 546,070 | 11,000 | 0.10 | 563,920,000 | 2,866,868 | 5.250 | 2019-11-04 |
| 292 | 2019-10-22 | 535,070 | -500 | 0.09 | 563,920,000 | 2,723,506 | 5.090 | 2019-10-18 |
| 293 | 2019-09-06 | 535,570 | 3,000 | 0.09 | 563,920,000 | 2,752,830 | 5.140 | 2019-09-04 |
| 294 | 2019-08-15 | 532,570 | -10,000 | 0.09 | 563,920,000 | 2,593,616 | 4.870 | 2019-08-13 |
| 295 | 2019-08-13 | 542,570 | -29,000 | 0.10 | 563,920,000 | 2,745,404 | 5.060 | 2019-08-09 |
| 296 | 2019-08-08 | 571,570 | -40,500 | 0.10 | 563,920,000 | 3,080,762 | 5.390 | 2019-08-06 |
| 297 | 2019-08-06 | 612,070 | 2,000 | 0.11 | 563,920,000 | 3,678,541 | 6.010 | 2019-08-02 |
| 298 | 2019-08-05 | 610,070 | 23,000 | 0.11 | 563,920,000 | 3,721,427 | 6.100 | 2019-08-01 |
| 299 | 2019-08-01 | 587,070 | -151,000 | 0.10 | 563,920,000 | 3,540,032 | 6.030 | 2019-07-30 |
| 300 | 2019-07-31 | 738,070 | -160,000 | 0.13 | 563,920,000 | 4,443,181 | 6.020 | 2019-07-29 |
| 301 | 2019-07-29 | 898,070 | 14,000 | 0.16 | 563,920,000 | 5,433,324 | 6.050 | 2019-07-25 |
| 302 | 2019-07-26 | 884,070 | -500 | 0.16 | 563,920,000 | 5,339,783 | 6.040 | 2019-07-24 |
| 303 | 2019-07-23 | 884,570 | -3,000 | 0.16 | 563,920,000 | 5,103,969 | 5.770 | 2019-07-19 |
| 304 | 2019-07-19 | 887,570 | -1,500 | 0.16 | 563,920,000 | 5,325,420 | 6.000 | 2019-07-17 |
| 305 | 2019-07-18 | 889,070 | -3,500 | 0.16 | 563,920,000 | 5,378,874 | 6.050 | 2019-07-16 |
| 306 | 2019-07-17 | 892,570 | -9,000 | 0.16 | 563,920,000 | 5,408,974 | 6.060 | 2019-07-15 |
| 307 | 2019-07-16 | 901,570 | 138,500 | 0.16 | 563,920,000 | 5,436,467 | 6.030 | 2019-07-12 |
| 308 | 2019-07-15 | 763,070 | 0.14 | 563,920,000 | 4,685,250 | 6.140 | 2019-07-11 | |
Copyright & disclaimer, Privacy policy