CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 44.78 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 45.36 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 69,600 | 5,000 | 0.05 | 132,670,900 | 3,003,936 | 43.16 | 2025-10-22 |
| 4 | 2025-09-10 | 64,600 | -1,200 | 0.05 | 132,670,900 | 3,585,300 | 55.50 | 2025-09-08 |
| 5 | 2025-08-08 | 65,800 | -1,000 | 0.05 | 132,670,900 | 3,424,890 | 52.05 | 2025-08-06 |
| 6 | 2025-07-31 | 66,800 | -2,000 | 0.05 | 132,670,900 | 3,169,660 | 47.45 | 2025-07-29 |
| 7 | 2025-07-30 | 68,800 | -5,000 | 0.05 | 132,670,900 | 3,243,920 | 47.15 | 2025-07-28 |
| 8 | 2025-05-26 | 73,800 | -200 | 0.06 | 132,670,900 | 2,446,470 | 33.15 | 2025-05-22 |
| 9 | 2025-05-22 | 74,000 | -1,000 | 0.06 | 132,670,900 | 2,419,800 | 32.70 | 2025-05-20 |
| 10 | 2025-03-20 | 75,000 | -20,200 | 0.06 | 132,670,900 | 2,775,000 | 37.00 | 2025-03-18 |
| 11 | 2025-03-10 | 95,200 | -600 | 0.07 | 132,670,900 | 3,612,840 | 37.95 | 2025-03-06 |
| 12 | 2025-02-28 | 95,800 | -10,000 | 0.07 | 132,670,900 | 3,908,640 | 40.80 | 2025-02-26 |
| 13 | 2024-12-09 | 105,800 | 5,000 | 0.08 | 132,670,900 | 3,375,020 | 31.90 | 2024-12-05 |
| 14 | 2024-11-25 | 100,800 | -400 | 0.08 | 132,670,900 | 2,938,320 | 29.15 | 2024-11-21 |
| 15 | 2024-11-20 | 101,200 | -800 | 0.08 | 132,670,900 | 2,858,900 | 28.25 | 2024-11-18 |
| 16 | 2024-11-19 | 102,000 | -2,000 | 0.08 | 132,670,900 | 2,952,900 | 28.95 | 2024-11-15 |
| 17 | 2024-11-14 | 104,000 | -800 | 0.08 | 132,670,900 | 3,426,800 | 32.95 | 2024-11-12 |
| 18 | 2024-11-13 | 104,800 | -4,000 | 0.08 | 132,670,900 | 3,736,120 | 35.65 | 2024-11-11 |
| 19 | 2024-11-12 | 108,800 | 4,000 | 0.08 | 132,670,900 | 3,367,360 | 30.95 | 2024-11-08 |
| 20 | 2024-10-29 | 104,800 | -400 | 0.08 | 132,670,900 | 2,724,800 | 26.00 | 2024-10-25 |
| 21 | 2024-10-10 | 105,200 | 10,000 | 0.08 | 132,670,900 | 2,987,680 | 28.40 | 2024-10-08 |
| 22 | 2024-10-07 | 95,200 | -20,000 | 0.07 | 132,670,900 | 2,694,160 | 28.30 | 2024-10-03 |
| 23 | 2024-09-20 | 115,200 | -400 | 0.09 | 132,670,900 | 2,436,480 | 21.15 | 2024-09-17 |
| 24 | 2024-08-23 | 115,600 | -8,000 | 0.09 | 132,670,900 | 2,059,992 | 17.82 | 2024-08-21 |
| 25 | 2024-08-09 | 123,600 | -3,000 | 0.09 | 132,670,900 | 2,338,512 | 18.92 | 2024-08-07 |
| 26 | 2024-07-11 | 126,600 | -400 | 0.10 | 132,670,900 | 2,359,824 | 18.64 | 2024-07-09 |
| 27 | 2024-07-03 | 127,000 | -200 | 0.10 | 132,670,900 | 2,481,580 | 19.54 | 2024-06-28 |
| 28 | 2024-07-02 | 127,200 | 3,000 | 0.10 | 132,670,900 | 2,467,680 | 19.40 | 2024-06-27 |
| 29 | 2024-06-25 | 124,200 | -10,000 | 0.09 | 132,670,900 | 2,490,210 | 20.05 | 2024-06-21 |
| 30 | 2024-06-12 | 134,200 | -3,000 | 0.10 | 132,670,900 | 2,912,140 | 21.70 | 2024-06-07 |
| 31 | 2024-06-11 | 137,200 | 200 | 0.10 | 132,670,900 | 2,970,380 | 21.65 | 2024-06-06 |
| 32 | 2024-05-17 | 137,000 | 200 | 0.10 | 132,670,900 | 2,897,550 | 21.15 | 2024-05-14 |
| 33 | 2024-05-07 | 136,800 | -200 | 0.10 | 132,670,900 | 2,975,400 | 21.75 | 2024-05-03 |
| 34 | 2024-03-14 | 137,000 | -400 | 0.10 | 132,670,900 | 2,424,900 | 17.70 | 2024-03-12 |
| 35 | 2024-03-04 | 137,400 | -400 | 0.10 | 132,670,900 | 2,506,176 | 18.24 | 2024-02-29 |
| 36 | 2024-02-29 | 137,800 | -7,800 | 0.10 | 132,670,900 | 2,521,740 | 18.30 | 2024-02-27 |
| 37 | 2024-02-27 | 145,600 | -16,000 | 0.11 | 132,670,900 | 2,550,912 | 17.52 | 2024-02-23 |
| 38 | 2024-02-06 | 161,600 | 3,000 | 0.12 | 132,670,900 | 2,579,136 | 15.96 | 2024-02-02 |
| 39 | 2024-01-23 | 158,600 | -3,000 | 0.12 | 132,670,900 | 2,813,564 | 17.74 | 2024-01-19 |
| 40 | 2024-01-18 | 161,600 | -20,000 | 0.12 | 132,670,900 | 3,167,360 | 19.60 | 2024-01-16 |
| 41 | 2023-12-13 | 181,600 | -1,000 | 0.14 | 132,670,900 | 4,149,560 | 22.85 | 2023-12-11 |
| 42 | 2023-11-10 | 182,600 | -400 | 0.14 | 132,670,900 | 5,067,150 | 27.75 | 2023-11-08 |
| 43 | 2023-11-08 | 183,000 | -2,000 | 0.14 | 132,670,900 | 5,069,100 | 27.70 | 2023-11-06 |
| 44 | 2023-11-07 | 185,000 | -2,000 | 0.14 | 132,670,900 | 4,736,000 | 25.60 | 2023-11-03 |
| 45 | 2023-11-03 | 187,000 | -200 | 0.14 | 132,670,900 | 4,731,100 | 25.30 | 2023-11-01 |
| 46 | 2023-11-01 | 187,200 | -3,000 | 0.14 | 132,670,900 | 4,689,360 | 25.05 | 2023-10-30 |
| 47 | 2023-10-25 | 190,200 | 5,000 | 0.14 | 132,670,900 | 4,384,110 | 23.05 | 2023-10-20 |
| 48 | 2023-10-16 | 185,200 | 5,000 | 0.14 | 132,670,900 | 4,852,240 | 26.20 | 2023-10-12 |
| 49 | 2023-10-04 | 180,200 | -1,000 | 0.14 | 132,670,900 | 4,396,880 | 24.40 | 2023-09-29 |
| 50 | 2023-09-22 | 181,200 | -400 | 0.14 | 132,670,900 | 4,366,920 | 24.10 | 2023-09-20 |
| 51 | 2023-09-19 | 181,600 | 400 | 0.14 | 132,670,900 | 4,476,440 | 24.65 | 2023-09-15 |
| 52 | 2023-09-06 | 181,200 | 5,000 | 0.14 | 132,670,900 | 4,357,860 | 24.05 | 2023-09-04 |
| 53 | 2023-09-05 | 176,200 | 5,000 | 0.13 | 132,670,900 | 4,052,600 | 23.00 | 2023-08-31 |
| 54 | 2023-08-28 | 171,200 | 5,000 | 0.13 | 132,670,900 | 4,211,520 | 24.60 | 2023-08-24 |
| 55 | 2023-08-14 | 166,200 | -30,000 | 0.13 | 132,670,900 | 4,786,560 | 28.80 | 2023-08-10 |
| 56 | 2023-08-11 | 196,200 | 25,000 | 0.15 | 132,670,900 | 5,984,100 | 30.50 | 2023-08-09 |
| 57 | 2023-08-02 | 171,200 | -28,200 | 0.13 | 132,670,900 | 5,024,720 | 29.35 | 2023-07-31 |
| 58 | 2023-07-28 | 199,400 | 37,000 | 0.15 | 132,670,900 | 5,692,870 | 28.55 | 2023-07-26 |
| 59 | 2023-06-28 | 162,400 | -5,800 | 0.12 | 132,670,900 | 4,344,200 | 26.75 | 2023-06-26 |
| 60 | 2023-06-21 | 168,200 | -37,400 | 0.13 | 132,670,900 | 4,751,650 | 28.25 | 2023-06-19 |
| 61 | 2023-06-19 | 205,600 | 36,800 | 0.15 | 132,670,900 | 6,003,520 | 29.20 | 2023-06-15 |
| 62 | 2023-06-07 | 168,800 | 2,200 | 0.13 | 132,670,900 | 4,903,640 | 29.05 | 2023-06-05 |
| 63 | 2023-05-18 | 166,600 | 4,200 | 0.13 | 132,670,900 | 5,747,700 | 34.50 | 2023-05-16 |
| 64 | 2023-05-09 | 162,400 | 3,000 | 0.12 | 132,670,900 | 5,765,200 | 35.50 | 2023-05-05 |
| 65 | 2023-05-05 | 159,400 | -1,000 | 0.12 | 132,670,900 | 5,523,210 | 34.65 | 2023-05-03 |
| 66 | 2023-04-26 | 160,400 | 1,200 | 0.12 | 132,670,900 | 6,600,460 | 41.15 | 2023-04-24 |
| 67 | 2023-04-19 | 159,200 | -10,000 | 0.12 | 132,670,900 | 7,028,680 | 44.15 | 2023-04-17 |
| 68 | 2023-04-17 | 169,200 | -400 | 0.13 | 132,670,900 | 7,284,060 | 43.05 | 2023-04-13 |
| 69 | 2023-04-13 | 169,600 | 600 | 0.13 | 132,670,900 | 7,292,800 | 43.00 | 2023-04-11 |
| 70 | 2023-04-11 | 169,000 | 3,000 | 0.13 | 132,670,900 | 6,971,250 | 41.25 | 2023-04-04 |
| 71 | 2023-04-04 | 166,000 | 10,000 | 0.13 | 132,670,900 | 6,972,000 | 42.00 | 2023-03-31 |
| 72 | 2023-03-31 | 156,000 | 2,000 | 0.12 | 132,670,900 | 6,770,400 | 43.40 | 2023-03-29 |
| 73 | 2023-03-30 | 154,000 | 2,000 | 0.12 | 132,670,900 | 6,953,100 | 45.15 | 2023-03-28 |
| 74 | 2023-03-29 | 152,000 | 2,000 | 0.11 | 132,670,900 | 7,235,200 | 47.60 | 2023-03-27 |
| 75 | 2023-03-17 | 150,000 | 1,000 | 0.11 | 132,670,900 | 7,462,500 | 49.75 | 2023-03-15 |
| 76 | 2023-03-16 | 149,000 | 2,000 | 0.11 | 132,670,900 | 7,420,200 | 49.80 | 2023-03-14 |
| 77 | 2023-03-14 | 147,000 | -600 | 0.11 | 132,670,900 | 7,864,500 | 53.50 | 2023-03-10 |
| 78 | 2023-03-13 | 147,600 | -400 | 0.11 | 132,670,900 | 7,911,360 | 53.60 | 2023-03-09 |
| 79 | 2023-03-10 | 148,000 | -1,000 | 0.11 | 132,670,900 | 8,051,200 | 54.40 | 2023-03-08 |
| 80 | 2023-03-09 | 149,000 | 4,200 | 0.11 | 132,670,900 | 8,418,500 | 56.50 | 2023-03-07 |
| 81 | 2023-02-24 | 144,800 | 1,000 | 0.11 | 132,670,900 | 10,128,760 | 69.95 | 2023-02-22 |
| 82 | 2023-02-22 | 143,800 | -600 | 0.11 | 132,670,900 | 10,267,320 | 71.40 | 2023-02-20 |
| 83 | 2023-02-21 | 144,400 | -10,000 | 0.11 | 132,670,900 | 10,014,140 | 69.35 | 2023-02-17 |
| 84 | 2023-02-16 | 154,400 | 5,000 | 0.12 | 132,670,900 | 10,290,760 | 66.65 | 2023-02-14 |
| 85 | 2023-02-14 | 149,400 | 3,200 | 0.11 | 132,670,900 | 10,144,260 | 67.90 | 2023-02-10 |
| 86 | 2023-02-13 | 146,200 | 5,000 | 0.11 | 132,670,900 | 10,234,000 | 70.00 | 2023-02-09 |
| 87 | 2023-02-09 | 141,200 | -400 | 0.11 | 132,670,900 | 9,848,700 | 69.75 | 2023-02-07 |
| 88 | 2023-02-07 | 141,600 | -200 | 0.11 | 132,670,900 | 9,763,320 | 68.95 | 2023-02-03 |
| 89 | 2023-02-02 | 141,800 | 200 | 0.11 | 132,670,900 | 9,146,100 | 64.50 | 2023-01-31 |
| 90 | 2023-02-01 | 141,600 | 1,000 | 0.11 | 132,670,900 | 9,876,600 | 69.75 | 2023-01-30 |
| 91 | 2023-01-20 | 140,600 | 1,000 | 0.11 | 132,670,900 | 10,109,140 | 71.90 | 2023-01-18 |
| 92 | 2023-01-18 | 139,600 | 800 | 0.11 | 132,670,900 | 11,084,240 | 79.40 | 2023-01-16 |
| 93 | 2023-01-13 | 138,800 | 9,600 | 0.10 | 132,670,900 | 10,410,000 | 75.00 | 2023-01-11 |
| 94 | 2023-01-12 | 129,200 | -600 | 0.10 | 132,670,900 | 9,328,240 | 72.20 | 2023-01-10 |
| 95 | 2023-01-11 | 129,800 | -10,000 | 0.10 | 132,670,900 | 9,228,780 | 71.10 | 2023-01-09 |
| 96 | 2023-01-10 | 139,800 | 20,800 | 0.11 | 132,670,900 | 10,023,660 | 71.70 | 2023-01-06 |
| 97 | 2023-01-09 | 119,000 | 2,000 | 0.09 | 132,670,900 | 8,199,100 | 68.90 | 2023-01-05 |
| 98 | 2023-01-05 | 117,000 | -2,200 | 0.09 | 132,670,900 | 7,774,650 | 66.45 | 2023-01-03 |
| 99 | 2023-01-04 | 119,200 | 200 | 0.09 | 132,670,900 | 7,956,600 | 66.75 | 2022-12-30 |
| 100 | 2023-01-03 | 119,000 | -3,200 | 0.09 | 132,670,900 | 7,990,850 | 67.15 | 2022-12-29 |
| 101 | 2022-12-30 | 122,200 | 4,800 | 0.09 | 132,670,900 | 8,071,310 | 66.05 | 2022-12-28 |
| 102 | 2022-12-28 | 117,400 | 1,000 | 0.09 | 132,670,900 | 8,335,400 | 71.00 | 2022-12-22 |
| 103 | 2022-12-23 | 116,400 | 200 | 0.09 | 132,670,900 | 8,380,800 | 72.00 | 2022-12-21 |
| 104 | 2022-12-22 | 116,200 | 200 | 0.09 | 132,670,900 | 8,261,820 | 71.10 | 2022-12-20 |
| 105 | 2022-12-21 | 116,000 | 1,000 | 0.09 | 132,670,900 | 8,288,200 | 71.45 | 2022-12-19 |
| 106 | 2022-12-16 | 115,000 | 200 | 0.09 | 132,670,900 | 10,499,500 | 91.30 | 2022-12-14 |
| 107 | 2022-12-14 | 114,800 | 400 | 0.09 | 132,670,900 | 10,475,500 | 91.25 | 2022-12-12 |
| 108 | 2022-12-13 | 114,400 | -200 | 0.09 | 132,670,900 | 10,193,040 | 89.10 | 2022-12-09 |
| 109 | 2022-12-09 | 114,600 | 400 | 0.09 | 132,670,900 | 9,511,800 | 83.00 | 2022-12-07 |
| 110 | 2022-12-07 | 114,200 | 2,400 | 0.09 | 132,670,900 | 10,015,340 | 87.70 | 2022-12-05 |
| 111 | 2022-12-05 | 111,800 | 600 | 0.08 | 132,670,900 | 10,039,640 | 89.80 | 2022-12-01 |
| 112 | 2022-12-02 | 111,200 | -400 | 0.08 | 132,670,900 | 11,058,840 | 99.45 | 2022-11-30 |
| 113 | 2022-12-01 | 111,600 | 200 | 0.08 | 132,670,900 | 11,550,600 | 103.5 | 2022-11-29 |
| 114 | 2022-11-30 | 111,400 | -200 | 0.08 | 132,670,900 | 10,861,500 | 97.50 | 2022-11-28 |
| 115 | 2022-11-25 | 111,600 | 1,000 | 0.08 | 132,670,900 | 10,613,160 | 95.10 | 2022-11-23 |
| 116 | 2022-11-24 | 110,600 | 1,000 | 0.08 | 132,670,900 | 12,166,000 | 110.0 | 2022-11-22 |
| 117 | 2022-11-23 | 109,600 | -1,200 | 0.08 | 132,670,900 | 12,932,800 | 118.0 | 2022-11-21 |
| 118 | 2022-11-22 | 110,800 | -7,600 | 0.08 | 132,670,900 | 13,296,000 | 120.0 | 2022-11-18 |
| 119 | 2022-11-21 | 118,400 | 7,400 | 0.09 | 132,670,900 | 13,544,960 | 114.4 | 2022-11-17 |
| 120 | 2022-11-18 | 111,000 | 1,400 | 0.08 | 132,670,900 | 12,187,800 | 109.8 | 2022-11-16 |
| 121 | 2022-11-16 | 109,600 | 200 | 0.08 | 132,670,900 | 13,305,440 | 121.4 | 2022-11-14 |
| 122 | 2022-11-15 | 109,400 | -200 | 0.08 | 132,670,900 | 11,826,140 | 108.1 | 2022-11-11 |
| 123 | 2022-11-14 | 109,600 | -400 | 0.08 | 132,670,900 | 12,845,120 | 117.2 | 2022-11-10 |
| 124 | 2022-11-11 | 110,000 | -6,600 | 0.08 | 132,670,900 | 11,792,000 | 107.2 | 2022-11-09 |
| 125 | 2022-11-10 | 116,600 | -5,200 | 0.09 | 132,670,900 | 13,199,120 | 113.2 | 2022-11-08 |
| 126 | 2022-11-09 | 121,800 | 24,000 | 0.09 | 132,670,900 | 14,323,680 | 117.6 | 2022-11-07 |
| 127 | 2022-11-08 | 97,800 | 4,800 | 0.07 | 132,670,900 | 10,953,600 | 112.0 | 2022-11-04 |
| 128 | 2022-11-07 | 93,000 | -21,200 | 0.07 | 132,670,900 | 8,556,000 | 92.00 | 2022-11-03 |
| 129 | 2022-11-04 | 114,200 | 2,000 | 0.09 | 132,670,900 | 16,102,200 | 141.0 | 2022-11-02 |
| 130 | 2022-11-03 | 112,200 | -11,200 | 0.08 | 132,670,900 | 9,682,860 | 86.30 | 2022-11-01 |
| 131 | 2022-11-02 | 123,400 | -1,000 | 0.09 | 132,670,900 | 9,008,200 | 73.00 | 2022-10-31 |
| 132 | 2022-11-01 | 124,400 | 400 | 0.09 | 132,670,900 | 8,913,260 | 71.65 | 2022-10-28 |
| 133 | 2022-10-31 | 124,000 | -2,000 | 0.09 | 132,670,900 | 8,506,400 | 68.60 | 2022-10-27 |
| 134 | 2022-10-28 | 126,000 | 13,000 | 0.09 | 132,670,900 | 8,076,600 | 64.10 | 2022-10-26 |
| 135 | 2022-10-18 | 113,000 | -200 | 0.09 | 132,670,900 | 5,390,100 | 47.70 | 2022-10-14 |
| 136 | 2022-09-28 | 113,200 | 10,000 | 0.09 | 132,670,900 | 4,935,520 | 43.60 | 2022-09-26 |
| 137 | 2022-09-22 | 103,200 | 2,200 | 0.08 | 132,670,900 | 5,092,920 | 49.35 | 2022-09-20 |
| 138 | 2022-09-14 | 101,000 | -4,000 | 0.08 | 132,670,900 | 5,454,000 | 54.00 | 2022-09-09 |
| 139 | 2022-09-08 | 105,000 | 3,000 | 0.08 | 132,670,900 | 5,260,500 | 50.10 | 2022-09-06 |
| 140 | 2022-09-07 | 102,000 | 2,000 | 0.08 | 132,670,900 | 5,457,000 | 53.50 | 2022-09-05 |
| 141 | 2022-09-02 | 100,000 | -2,800 | 0.08 | 132,670,900 | 4,925,000 | 49.25 | 2022-08-31 |
| 142 | 2022-08-31 | 102,800 | -7,400 | 0.08 | 132,670,900 | 5,468,960 | 53.20 | 2022-08-29 |
| 143 | 2022-08-09 | 110,200 | -2,000 | 0.08 | 132,670,900 | 7,129,940 | 64.70 | 2022-08-05 |
| 144 | 2022-08-04 | 112,200 | -1,000 | 0.08 | 132,670,900 | 6,760,050 | 60.25 | 2022-08-02 |
| 145 | 2022-08-01 | 113,200 | 1,000 | 0.09 | 132,670,900 | 7,522,140 | 66.45 | 2022-07-28 |
| 146 | 2022-07-29 | 112,200 | 200 | 0.08 | 132,670,900 | 7,691,310 | 68.55 | 2022-07-27 |
| 147 | 2022-07-13 | 112,000 | 1,000 | 0.08 | 132,670,900 | 8,730,400 | 77.95 | 2022-07-11 |
| 148 | 2022-07-11 | 111,000 | 400 | 0.08 | 132,670,900 | 8,463,750 | 76.25 | 2022-07-07 |
| 149 | 2022-07-08 | 110,600 | 400 | 0.08 | 132,670,900 | 8,654,450 | 78.25 | 2022-07-06 |
| 150 | 2022-07-07 | 110,200 | 2,000 | 0.08 | 132,670,900 | 8,667,230 | 78.65 | 2022-07-05 |
| 151 | 2022-07-06 | 108,200 | 1,000 | 0.08 | 132,670,900 | 8,845,350 | 81.75 | 2022-07-04 |
| 152 | 2022-06-28 | 107,200 | -1,200 | 0.08 | 132,670,900 | 8,978,000 | 83.75 | 2022-06-24 |
| 153 | 2022-06-27 | 108,400 | -200 | 0.08 | 132,670,900 | 8,715,360 | 80.40 | 2022-06-23 |
| 154 | 2022-06-24 | 108,600 | 200 | 0.08 | 132,670,900 | 8,481,660 | 78.10 | 2022-06-22 |
| 155 | 2022-06-20 | 108,400 | -7,400 | 0.08 | 132,670,900 | 7,918,620 | 73.05 | 2022-06-16 |
| 156 | 2022-06-16 | 115,800 | 200 | 0.09 | 132,670,900 | 8,881,860 | 76.70 | 2022-06-14 |
| 157 | 2022-06-15 | 115,600 | 400 | 0.09 | 132,670,900 | 9,259,560 | 80.10 | 2022-06-13 |
| 158 | 2022-06-10 | 115,200 | -5,200 | 0.09 | 132,670,900 | 9,826,560 | 85.30 | 2022-06-08 |
| 159 | 2022-06-07 | 120,400 | 1,000 | 0.09 | 132,670,900 | 8,915,620 | 74.05 | 2022-06-02 |
| 160 | 2022-06-06 | 119,400 | 200 | 0.09 | 132,670,900 | 9,354,990 | 78.35 | 2022-06-01 |
| 161 | 2022-06-01 | 119,200 | -20,000 | 0.09 | 132,670,900 | 9,041,320 | 75.85 | 2022-05-30 |
| 162 | 2022-05-30 | 139,200 | 20,000 | 0.10 | 132,670,900 | 10,050,240 | 72.20 | 2022-05-26 |
| 163 | 2022-05-27 | 119,200 | -5,000 | 0.09 | 132,670,900 | 8,332,080 | 69.90 | 2022-05-25 |
| 164 | 2022-05-25 | 124,200 | 5,000 | 0.09 | 132,670,900 | 8,756,100 | 70.50 | 2022-05-23 |
| 165 | 2022-05-24 | 119,200 | 5,000 | 0.09 | 132,670,900 | 9,297,600 | 78.00 | 2022-05-20 |
| 166 | 2022-05-19 | 114,200 | -10,000 | 0.09 | 132,670,900 | 8,462,220 | 74.10 | 2022-05-17 |
| 167 | 2022-05-05 | 124,200 | 600 | 0.09 | 132,670,900 | 9,948,420 | 80.10 | 2022-05-03 |
| 168 | 2022-04-28 | 123,600 | 200 | 0.09 | 132,670,900 | 10,524,540 | 85.15 | 2022-04-26 |
| 169 | 2022-04-27 | 123,400 | 2,000 | 0.09 | 132,670,900 | 11,106,000 | 90.00 | 2022-04-25 |
| 170 | 2022-04-21 | 121,400 | 9,200 | 0.09 | 132,670,900 | 12,200,700 | 100.5 | 2022-04-19 |
| 171 | 2022-04-14 | 112,200 | 1,600 | 0.08 | 132,670,900 | 11,870,760 | 105.8 | 2022-04-12 |
| 172 | 2022-04-12 | 110,600 | -800 | 0.08 | 132,670,900 | 12,342,960 | 111.6 | 2022-04-08 |
| 173 | 2022-04-11 | 111,400 | 1,200 | 0.08 | 132,670,900 | 12,655,040 | 113.6 | 2022-04-07 |
| 174 | 2022-04-08 | 110,200 | -5,000 | 0.08 | 132,670,900 | 13,786,020 | 125.1 | 2022-04-06 |
| 175 | 2022-04-07 | 115,200 | -400 | 0.09 | 132,670,900 | 15,310,080 | 132.9 | 2022-04-04 |
| 176 | 2022-04-06 | 115,600 | 2,200 | 0.09 | 132,670,900 | 14,507,800 | 125.5 | 2022-04-01 |
| 177 | 2022-04-04 | 113,400 | 400 | 0.09 | 132,670,900 | 14,277,060 | 125.9 | 2022-03-31 |
| 178 | 2022-04-01 | 113,000 | 1,000 | 0.09 | 132,670,900 | 15,062,900 | 133.3 | 2022-03-30 |
| 179 | 2022-03-31 | 112,000 | 1,000 | 0.08 | 132,670,900 | 13,944,000 | 124.5 | 2022-03-29 |
| 180 | 2022-03-28 | 111,000 | -5,000 | 0.08 | 132,670,900 | 17,171,700 | 154.7 | 2022-03-24 |
| 181 | 2022-03-25 | 116,000 | -200 | 0.09 | 132,670,900 | 16,599,600 | 143.1 | 2022-03-23 |
| 182 | 2022-03-23 | 116,200 | 200 | 0.09 | 132,670,900 | 16,593,360 | 142.8 | 2022-03-21 |
| 183 | 2022-03-22 | 116,000 | -800 | 0.09 | 132,670,900 | 15,787,600 | 136.1 | 2022-03-18 |
| 184 | 2022-03-17 | 116,800 | -200 | 0.09 | 132,670,900 | 12,801,280 | 109.6 | 2022-03-15 |
| 185 | 2022-03-09 | 117,000 | -2,400 | 0.09 | 132,670,900 | 14,706,900 | 125.7 | 2022-03-07 |
| 186 | 2022-03-08 | 119,400 | -600 | 0.09 | 132,670,900 | 14,328,000 | 120.0 | 2022-03-04 |
| 187 | 2022-03-04 | 120,000 | 200 | 0.09 | 132,670,900 | 15,816,000 | 131.8 | 2022-03-02 |
| 188 | 2022-03-01 | 119,800 | -1,000 | 0.09 | 132,670,900 | 17,347,040 | 144.8 | 2022-02-25 |
| 189 | 2022-02-23 | 120,800 | 2,400 | 0.09 | 132,670,900 | 17,177,760 | 142.2 | 2022-02-21 |
| 190 | 2022-02-22 | 118,400 | 600 | 0.09 | 132,670,900 | 16,647,040 | 140.6 | 2022-02-18 |
| 191 | 2022-02-21 | 117,800 | -200 | 0.09 | 132,670,900 | 15,702,740 | 133.3 | 2022-02-17 |
| 192 | 2022-02-18 | 118,000 | 1,200 | 0.09 | 132,670,900 | 14,997,800 | 127.1 | 2022-02-16 |
| 193 | 2022-02-14 | 116,800 | 1,000 | 0.09 | 132,670,900 | 15,838,080 | 135.6 | 2022-02-10 |
| 194 | 2022-02-09 | 115,800 | -200 | 0.09 | 132,670,900 | 15,320,340 | 132.3 | 2022-02-07 |
| 195 | 2022-02-07 | 116,000 | 200 | 0.09 | 132,670,900 | 14,384,000 | 124.0 | 2022-01-28 |
| 196 | 2022-02-04 | 115,800 | 200 | 0.09 | 132,670,900 | 15,054,000 | 130.0 | 2022-01-27 |
| 197 | 2022-01-28 | 115,600 | 1,000 | 0.09 | 132,670,900 | 15,536,640 | 134.4 | 2022-01-26 |
| 198 | 2022-01-27 | 114,600 | 400 | 0.09 | 132,670,900 | 15,917,940 | 138.9 | 2022-01-25 |
| 199 | 2022-01-25 | 114,200 | 200 | 0.09 | 132,670,900 | 16,787,400 | 147.0 | 2022-01-21 |
| 200 | 2022-01-18 | 114,000 | -1,200 | 0.09 | 132,670,900 | 19,824,600 | 173.9 | 2022-01-14 |
| 201 | 2022-01-17 | 115,200 | 400 | 0.09 | 132,670,900 | 19,008,000 | 165.0 | 2022-01-13 |
| 202 | 2022-01-12 | 114,800 | -200 | 0.09 | 132,670,900 | 20,411,440 | 177.8 | 2022-01-10 |
| 203 | 2022-01-06 | 115,000 | 200 | 0.09 | 132,670,900 | 18,388,500 | 159.9 | 2022-01-04 |
| 204 | 2022-01-04 | 114,800 | 1,000 | 0.09 | 132,670,900 | 20,399,960 | 177.7 | 2021-12-30 |
| 205 | 2021-12-30 | 113,800 | -20,000 | 0.09 | 132,670,900 | 19,664,640 | 172.8 | 2021-12-28 |
| 206 | 2021-12-29 | 133,800 | -22,000 | 0.10 | 132,670,900 | 23,441,760 | 175.2 | 2021-12-23 |
| 207 | 2021-12-23 | 155,800 | 1,000 | 0.12 | 132,670,900 | 27,857,040 | 178.8 | 2021-12-21 |
| 208 | 2021-12-21 | 154,800 | -2,200 | 0.12 | 132,670,900 | 27,554,400 | 178.0 | 2021-12-17 |
| 209 | 2021-12-20 | 157,000 | -9,400 | 0.12 | 132,670,900 | 25,261,300 | 160.9 | 2021-12-16 |
| 210 | 2021-12-17 | 166,400 | -5,000 | 0.13 | 132,670,900 | 27,505,920 | 165.3 | 2021-12-15 |
| 211 | 2021-12-16 | 171,400 | 400 | 0.13 | 132,670,900 | 27,646,820 | 161.3 | 2021-12-14 |
| 212 | 2021-12-14 | 171,000 | -200 | 0.13 | 132,670,900 | 26,505,000 | 155.0 | 2021-12-10 |
| 213 | 2021-12-13 | 171,200 | -200 | 0.13 | 132,670,900 | 26,501,760 | 154.8 | 2021-12-09 |
| 214 | 2021-12-10 | 171,400 | 200 | 0.13 | 132,670,900 | 24,595,900 | 143.5 | 2021-12-08 |
| 215 | 2021-12-08 | 171,200 | 800 | 0.13 | 132,670,900 | 23,848,160 | 139.3 | 2021-12-06 |
| 216 | 2021-12-07 | 170,400 | -1,200 | 0.13 | 132,670,900 | 26,139,360 | 153.4 | 2021-12-03 |
| 217 | 2021-12-06 | 171,600 | 200 | 0.13 | 132,670,900 | 25,928,760 | 151.1 | 2021-12-02 |
| 218 | 2021-12-03 | 171,400 | 1,200 | 0.13 | 132,670,900 | 27,801,080 | 162.2 | 2021-12-01 |
| 219 | 2021-12-02 | 170,200 | -200 | 0.13 | 132,670,900 | 29,172,280 | 171.4 | 2021-11-30 |
| 220 | 2021-12-01 | 170,400 | 51,400 | 0.13 | 132,670,900 | 27,349,200 | 160.5 | 2021-11-29 |
| 221 | 2021-11-26 | 119,000 | 1,000 | 0.09 | 132,670,900 | 18,207,000 | 153.0 | 2021-11-24 |
| 222 | 2021-11-25 | 118,000 | 1,200 | 0.09 | 132,670,900 | 18,419,800 | 156.1 | 2021-11-23 |
| 223 | 2021-11-17 | 116,800 | 3,200 | 0.09 | 132,670,900 | 19,283,680 | 165.1 | 2021-11-15 |
| 224 | 2021-11-15 | 113,600 | 200 | 0.09 | 132,670,900 | 18,232,800 | 160.5 | 2021-11-11 |
| 225 | 2021-11-11 | 113,400 | -3,000 | 0.09 | 132,670,900 | 18,041,940 | 159.1 | 2021-11-09 |
| 226 | 2021-11-10 | 116,400 | 600 | 0.09 | 132,670,900 | 18,542,520 | 159.3 | 2021-11-08 |
| 227 | 2021-11-05 | 115,800 | -1,800 | 0.09 | 132,670,900 | 23,229,480 | 200.6 | 2021-11-03 |
| 228 | 2021-11-04 | 117,600 | 200 | 0.09 | 132,670,900 | 21,979,440 | 186.9 | 2021-11-02 |
| 229 | 2021-11-03 | 117,400 | 1,600 | 0.09 | 132,670,900 | 21,742,480 | 185.2 | 2021-11-01 |
| 230 | 2021-11-02 | 115,800 | -400 | 0.09 | 132,670,900 | 23,206,320 | 200.4 | 2021-10-29 |
| 231 | 2021-10-20 | 116,200 | 600 | 0.09 | 132,670,900 | 26,958,400 | 232.0 | 2021-10-18 |
| 232 | 2021-10-19 | 115,600 | -800 | 0.09 | 132,670,900 | 24,715,280 | 213.8 | 2021-10-15 |
| 233 | 2021-10-18 | 116,400 | 800 | 0.09 | 132,670,900 | 24,118,080 | 207.2 | 2021-10-12 |
| 234 | 2021-10-15 | 115,600 | -400 | 0.09 | 132,670,900 | 24,969,600 | 216.0 | 2021-10-11 |
| 235 | 2021-10-12 | 116,000 | -600 | 0.09 | 132,670,900 | 24,870,400 | 214.4 | 2021-10-08 |
| 236 | 2021-10-11 | 116,600 | -200 | 0.09 | 132,670,900 | 26,444,880 | 226.8 | 2021-10-07 |
| 237 | 2021-10-08 | 116,800 | 600 | 0.09 | 132,670,900 | 26,934,080 | 230.6 | 2021-10-06 |
| 238 | 2021-10-07 | 116,200 | 400 | 0.09 | 132,670,900 | 26,168,240 | 225.2 | 2021-10-05 |
| 239 | 2021-10-06 | 115,800 | -5,400 | 0.09 | 132,670,900 | 24,549,600 | 212.0 | 2021-10-04 |
| 240 | 2021-10-04 | 121,200 | 4,000 | 0.09 | 132,670,900 | 32,021,040 | 264.2 | 2021-09-29 |
| 241 | 2021-09-28 | 117,200 | -1,200 | 0.09 | 132,670,900 | 32,839,440 | 280.2 | 2021-09-24 |
| 242 | 2021-09-24 | 118,400 | -400 | 0.09 | 132,670,900 | 32,986,240 | 278.6 | 2021-09-21 |
| 243 | 2021-09-21 | 118,800 | -3,000 | 0.09 | 132,670,900 | 33,264,000 | 280.0 | 2021-09-17 |
| 244 | 2021-09-17 | 121,800 | 400 | 0.09 | 132,670,900 | 33,105,240 | 271.8 | 2021-09-15 |
| 245 | 2021-09-16 | 121,400 | 200 | 0.09 | 132,670,900 | 33,749,200 | 278.0 | 2021-09-14 |
| 246 | 2021-09-15 | 121,200 | -400 | 0.09 | 132,670,900 | 35,390,400 | 292.0 | 2021-09-13 |
| 247 | 2021-09-14 | 121,600 | 2,000 | 0.09 | 132,670,900 | 36,188,160 | 297.6 | 2021-09-10 |
| 248 | 2021-09-10 | 119,600 | 400 | 0.09 | 132,670,900 | 36,334,480 | 303.8 | 2021-09-08 |
| 249 | 2021-09-08 | 119,200 | -400 | 0.09 | 132,670,900 | 36,475,200 | 306.0 | 2021-09-06 |
| 250 | 2021-09-06 | 119,600 | 800 | 0.09 | 132,670,900 | 35,210,240 | 294.4 | 2021-09-02 |
| 251 | 2021-09-01 | 118,800 | 800 | 0.09 | 132,670,900 | 35,948,880 | 302.6 | 2021-08-30 |
| 252 | 2021-08-31 | 118,000 | -200 | 0.09 | 132,670,900 | 34,125,600 | 289.2 | 2021-08-27 |
| 253 | 2021-08-30 | 118,200 | 600 | 0.09 | 132,670,900 | 34,278,000 | 290.0 | 2021-08-26 |
| 254 | 2021-08-27 | 117,600 | -400 | 0.09 | 132,670,900 | 36,550,080 | 310.8 | 2021-08-25 |
| 255 | 2021-08-26 | 118,000 | 5,000 | 0.09 | 132,670,900 | 36,721,600 | 311.2 | 2021-08-24 |
| 256 | 2021-08-25 | 113,000 | -1,000 | 0.09 | 132,670,900 | 34,306,800 | 303.6 | 2021-08-23 |
| 257 | 2021-08-24 | 114,000 | 2,400 | 0.09 | 132,670,900 | 30,780,000 | 270.0 | 2021-08-20 |
| 258 | 2021-08-23 | 111,600 | -1,200 | 0.08 | 132,670,900 | 31,672,080 | 283.8 | 2021-08-19 |
| 259 | 2021-08-19 | 112,800 | 1,000 | 0.09 | 132,670,900 | 32,102,880 | 284.6 | 2021-08-17 |
| 260 | 2021-08-18 | 111,800 | 600 | 0.08 | 132,670,900 | 32,757,400 | 293.0 | 2021-08-16 |
| 261 | 2021-08-17 | 111,200 | 1,800 | 0.08 | 132,670,900 | 33,093,120 | 297.6 | 2021-08-13 |
| 262 | 2021-08-16 | 109,400 | 12,600 | 0.08 | 132,670,900 | 33,148,200 | 303.0 | 2021-08-12 |
| 263 | 2021-08-13 | 96,800 | 600 | 0.07 | 132,670,900 | 31,750,400 | 328.0 | 2021-08-11 |
| 264 | 2021-08-12 | 96,200 | 3,000 | 0.07 | 132,670,900 | 36,248,160 | 376.8 | 2021-08-10 |
| 265 | 2021-08-11 | 93,200 | 400 | 0.07 | 132,670,900 | 34,484,000 | 370.0 | 2021-08-09 |
| 266 | 2021-08-10 | 92,800 | 200 | 0.07 | 132,670,900 | 34,707,200 | 374.0 | 2021-08-06 |
| 267 | 2021-08-09 | 92,600 | -600 | 0.07 | 132,670,900 | 35,280,600 | 381.0 | 2021-08-05 |
| 268 | 2021-08-06 | 93,200 | -8,000 | 0.07 | 132,670,900 | 35,490,560 | 380.8 | 2021-08-04 |
| 269 | 2021-08-05 | 101,200 | -17,000 | 0.08 | 132,670,900 | 37,747,600 | 373.0 | 2021-08-03 |
| 270 | 2021-08-04 | 118,200 | -400 | 0.09 | 132,670,900 | 39,833,400 | 337.0 | 2021-08-02 |
| 271 | 2021-08-03 | 118,600 | -1,800 | 0.09 | 132,670,900 | 39,019,400 | 329.0 | 2021-07-30 |
| 272 | 2021-08-02 | 120,400 | -200 | 0.09 | 132,670,900 | 37,444,400 | 311.0 | 2021-07-29 |
| 273 | 2021-07-30 | 120,600 | 400 | 0.09 | 132,670,900 | 35,191,080 | 291.8 | 2021-07-28 |
| 274 | 2021-07-29 | 120,200 | 1,000 | 0.09 | 132,670,900 | 31,324,120 | 260.6 | 2021-07-27 |
| 275 | 2021-07-28 | 119,200 | 3,000 | 0.09 | 132,670,900 | 32,207,840 | 270.2 | 2021-07-26 |
| 276 | 2021-07-26 | 116,200 | 800 | 0.09 | 132,670,900 | 34,325,480 | 295.4 | 2021-07-22 |
| 277 | 2021-07-23 | 115,400 | 600 | 0.09 | 132,670,900 | 35,035,440 | 303.6 | 2021-07-21 |
| 278 | 2021-07-22 | 114,800 | 400 | 0.09 | 132,670,900 | 36,047,200 | 314.0 | 2021-07-20 |
| 279 | 2021-07-21 | 114,400 | 800 | 0.09 | 132,670,900 | 36,219,040 | 316.6 | 2021-07-19 |
| 280 | 2021-07-20 | 113,600 | 10,400 | 0.09 | 132,670,900 | 35,761,280 | 314.8 | 2021-07-16 |
| 281 | 2021-07-19 | 103,200 | 1,400 | 0.08 | 132,670,900 | 32,962,080 | 319.4 | 2021-07-15 |
| 282 | 2021-07-16 | 101,800 | -400 | 0.08 | 132,670,900 | 33,023,920 | 324.4 | 2021-07-14 |
| 283 | 2021-07-15 | 102,200 | 400 | 0.08 | 132,670,900 | 32,417,840 | 317.2 | 2021-07-13 |
| 284 | 2021-07-14 | 101,800 | 2,200 | 0.08 | 132,670,900 | 33,207,160 | 326.2 | 2021-07-12 |
| 285 | 2021-07-13 | 99,600 | 2,000 | 0.08 | 132,670,900 | 32,589,120 | 327.2 | 2021-07-09 |
| 286 | 2021-07-12 | 97,600 | 9,200 | 0.07 | 132,670,900 | 32,325,120 | 331.2 | 2021-07-08 |
| 287 | 2021-07-09 | 88,400 | 800 | 0.07 | 132,670,900 | 31,647,200 | 358.0 | 2021-07-07 |
| 288 | 2021-07-08 | 87,600 | 5,400 | 0.07 | 132,670,900 | 31,413,360 | 358.6 | 2021-07-06 |
| 289 | 2021-07-07 | 82,200 | -800 | 0.06 | 132,670,900 | 31,071,600 | 378.0 | 2021-07-05 |
| 290 | 2021-07-06 | 83,000 | 7,000 | 0.06 | 132,670,900 | 31,374,000 | 378.0 | 2021-07-02 |
| 291 | 2021-07-05 | 76,000 | -2,000 | 0.06 | 132,670,900 | 31,357,600 | 412.6 | 2021-06-30 |
| 292 | 2021-07-02 | 78,000 | -1,400 | 0.06 | 132,670,900 | 32,370,000 | 415.0 | 2021-06-29 |
| 293 | 2021-06-30 | 79,400 | 400 | 0.06 | 132,670,900 | 33,522,680 | 422.2 | 2021-06-28 |
| 294 | 2021-06-29 | 79,000 | -2,400 | 0.06 | 132,670,900 | 33,306,400 | 421.6 | 2021-06-25 |
| 295 | 2021-06-28 | 81,400 | -2,400 | 0.06 | 132,670,900 | 34,269,400 | 421.0 | 2021-06-24 |
| 296 | 2021-06-25 | 83,800 | -24,200 | 0.06 | 132,670,900 | 34,743,480 | 414.6 | 2021-06-23 |
| 297 | 2021-06-24 | 108,000 | 4,400 | 0.08 | 132,670,900 | 39,830,400 | 368.8 | 2021-06-22 |
| 298 | 2021-06-23 | 103,600 | -30,200 | 0.08 | 132,670,900 | 38,974,320 | 376.2 | 2021-06-21 |
| 299 | 2021-06-22 | 133,800 | -200 | 0.10 | 132,670,900 | 47,766,600 | 357.0 | 2021-06-18 |
| 300 | 2021-06-21 | 134,000 | 5,200 | 0.10 | 132,670,900 | 45,613,600 | 340.4 | 2021-06-17 |
| 301 | 2021-06-18 | 128,800 | 2,800 | 0.10 | 132,670,900 | 46,161,920 | 358.4 | 2021-06-16 |
| 302 | 2021-06-17 | 126,000 | 2,200 | 0.09 | 132,670,900 | 46,594,800 | 369.8 | 2021-06-15 |
| 303 | 2021-06-16 | 123,800 | -3,600 | 0.09 | 132,670,900 | 45,781,240 | 369.8 | 2021-06-11 |
| 304 | 2021-06-15 | 127,400 | 1,600 | 0.10 | 132,670,900 | 42,679,000 | 335.0 | 2021-06-10 |
| 305 | 2021-06-11 | 125,800 | 600 | 0.09 | 132,670,900 | 42,193,320 | 335.4 | 2021-06-09 |
| 306 | 2021-06-10 | 125,200 | 800 | 0.09 | 132,670,900 | 43,419,360 | 346.8 | 2021-06-08 |
| 307 | 2021-06-09 | 124,400 | -11,200 | 0.09 | 132,670,900 | 42,918,000 | 345.0 | 2021-06-07 |
| 308 | 2021-06-08 | 135,600 | -800 | 0.10 | 132,670,900 | 43,392,000 | 320.0 | 2021-06-04 |
| 309 | 2021-06-07 | 136,400 | 800 | 0.10 | 132,670,900 | 43,293,360 | 317.4 | 2021-06-03 |
| 310 | 2021-06-04 | 135,600 | 1,800 | 0.10 | 132,670,900 | 43,310,640 | 319.4 | 2021-06-02 |
| 311 | 2021-06-03 | 133,800 | 21,000 | 0.10 | 132,670,900 | 43,618,800 | 326.0 | 2021-06-01 |
| 312 | 2021-06-02 | 112,800 | -7,200 | 0.09 | 132,670,900 | 38,712,960 | 343.2 | 2021-05-31 |
| 313 | 2021-06-01 | 120,000 | 16,000 | 0.09 | 132,670,900 | 37,944,000 | 316.2 | 2021-05-28 |
| 314 | 2021-05-31 | 104,000 | -600 | 0.08 | 132,670,900 | 34,944,000 | 336.0 | 2021-05-27 |
| 315 | 2021-05-28 | 104,600 | 1,200 | 0.08 | 132,670,900 | 34,434,320 | 329.2 | 2021-05-26 |
| 316 | 2021-05-27 | 103,400 | 1,000 | 0.08 | 132,670,900 | 34,225,400 | 331.0 | 2021-05-25 |
| 317 | 2021-05-26 | 102,400 | 800 | 0.08 | 132,670,900 | 34,385,920 | 335.8 | 2021-05-24 |
| 318 | 2021-05-25 | 101,600 | 600 | 0.08 | 132,670,900 | 34,950,400 | 344.0 | 2021-05-21 |
| 319 | 2021-05-24 | 101,000 | -800 | 0.08 | 132,670,900 | 34,380,400 | 340.4 | 2021-05-20 |
| 320 | 2021-05-21 | 101,800 | 5,600 | 0.08 | 132,670,900 | 33,736,520 | 331.4 | 2021-05-18 |
| 321 | 2021-05-20 | 96,200 | -1,800 | 0.07 | 132,670,900 | 33,304,440 | 346.2 | 2021-05-17 |
| 322 | 2021-05-18 | 98,000 | -1,600 | 0.07 | 132,670,900 | 32,379,200 | 330.4 | 2021-05-14 |
| 323 | 2021-05-17 | 99,600 | -1,000 | 0.08 | 132,670,900 | 31,134,960 | 312.6 | 2021-05-13 |
| 324 | 2021-05-14 | 100,600 | -1,000 | 0.08 | 132,670,900 | 31,890,200 | 317.0 | 2021-05-12 |
| 325 | 2021-05-13 | 101,600 | 600 | 0.08 | 132,670,900 | 31,211,520 | 307.2 | 2021-05-11 |
| 326 | 2021-05-11 | 101,000 | 2,400 | 0.08 | 132,670,900 | 30,643,400 | 303.4 | 2021-05-07 |
| 327 | 2021-05-10 | 98,600 | -13,600 | 0.07 | 132,670,900 | 30,605,440 | 310.4 | 2021-05-06 |
| 328 | 2021-05-05 | 112,200 | 4,800 | 0.08 | 132,670,900 | 42,815,520 | 381.6 | 2021-05-03 |
| 329 | 2021-05-04 | 107,400 | -17,000 | 0.08 | 132,670,900 | 41,778,600 | 389.0 | 2021-04-30 |
| 330 | 2021-05-03 | 124,400 | -10,400 | 0.09 | 132,670,900 | 46,774,400 | 376.0 | 2021-04-29 |
| 331 | 2021-04-30 | 134,800 | -400 | 0.10 | 132,670,900 | 50,280,400 | 373.0 | 2021-04-28 |
| 332 | 2021-04-29 | 135,200 | 1,200 | 0.10 | 132,670,900 | 48,401,600 | 358.0 | 2021-04-27 |
| 333 | 2021-04-28 | 134,000 | -400 | 0.10 | 132,670,900 | 45,962,000 | 343.0 | 2021-04-26 |
| 334 | 2021-04-27 | 134,400 | -1,200 | 0.10 | 132,670,900 | 45,561,600 | 339.0 | 2021-04-23 |
| 335 | 2021-04-26 | 135,600 | -7,200 | 0.10 | 132,670,900 | 44,802,240 | 330.4 | 2021-04-22 |
| 336 | 2021-04-22 | 142,800 | -3,200 | 0.11 | 132,670,900 | 43,268,400 | 303.0 | 2021-04-20 |
| 337 | 2021-04-21 | 146,000 | -1,600 | 0.11 | 132,670,900 | 42,048,000 | 288.0 | 2021-04-19 |
| 338 | 2021-04-20 | 147,600 | 1,000 | 0.11 | 132,670,900 | 39,527,280 | 267.8 | 2021-04-16 |
| 339 | 2021-04-19 | 146,600 | 1,000 | 0.11 | 132,670,900 | 39,845,880 | 271.8 | 2021-04-15 |
| 340 | 2021-04-16 | 145,600 | 4,400 | 0.11 | 132,670,900 | 42,049,280 | 288.8 | 2021-04-14 |
| 341 | 2021-04-15 | 141,200 | -400 | 0.11 | 132,670,900 | 44,167,360 | 312.8 | 2021-04-13 |
| 342 | 2021-04-14 | 141,600 | 200 | 0.11 | 132,670,900 | 42,933,120 | 303.2 | 2021-04-12 |
| 343 | 2021-04-13 | 141,400 | -11,400 | 0.11 | 132,670,900 | 47,340,720 | 334.8 | 2021-04-09 |
| 344 | 2021-04-12 | 152,800 | 400 | 0.12 | 132,670,900 | 51,371,360 | 336.2 | 2021-04-08 |
| 345 | 2021-04-09 | 152,400 | -1,200 | 0.11 | 132,670,900 | 50,993,040 | 334.6 | 2021-04-07 |
| 346 | 2021-04-08 | 153,600 | -16,200 | 0.12 | 132,670,900 | 48,599,040 | 316.4 | 2021-04-01 |
| 347 | 2021-04-07 | 169,800 | -3,400 | 0.13 | 132,670,900 | 49,921,200 | 294.0 | 2021-03-31 |
| 348 | 2021-04-01 | 173,200 | -1,000 | 0.13 | 132,670,900 | 50,020,160 | 288.8 | 2021-03-30 |
| 349 | 2021-03-29 | 174,200 | -2,200 | 0.13 | 132,670,900 | 46,197,840 | 265.2 | 2021-03-25 |
| 350 | 2021-03-26 | 176,400 | 800 | 0.13 | 132,670,900 | 47,310,480 | 268.2 | 2021-03-24 |
| 351 | 2021-03-25 | 175,600 | -20,000 | 0.13 | 132,670,900 | 49,448,960 | 281.6 | 2021-03-23 |
| 352 | 2021-03-23 | 195,600 | 10,800 | 0.15 | 132,670,900 | 56,919,600 | 291.0 | 2021-03-19 |
| 353 | 2021-03-22 | 184,800 | -1,000 | 0.14 | 132,670,900 | 57,103,200 | 309.0 | 2021-03-18 |
| 354 | 2021-03-18 | 185,800 | 600 | 0.14 | 132,670,900 | 55,665,680 | 299.6 | 2021-03-16 |
| 355 | 2021-03-17 | 185,200 | 13,400 | 0.14 | 132,670,900 | 54,263,600 | 293.0 | 2021-03-15 |
| 356 | 2021-03-12 | 171,800 | -1,200 | 0.13 | 132,670,900 | 47,622,960 | 277.2 | 2021-03-10 |
| 357 | 2021-03-11 | 173,000 | -2,200 | 0.13 | 132,670,900 | 45,741,200 | 264.4 | 2021-03-09 |
| 358 | 2021-03-10 | 175,200 | 1,800 | 0.13 | 132,670,900 | 47,829,600 | 273.0 | 2021-03-08 |
| 359 | 2021-03-09 | 173,400 | -2,400 | 0.13 | 132,670,900 | 56,701,800 | 327.0 | 2021-03-05 |
| 360 | 2021-03-08 | 175,800 | 2,400 | 0.13 | 132,670,900 | 56,959,200 | 324.0 | 2021-03-04 |
| 361 | 2021-03-05 | 173,400 | 600 | 0.13 | 132,670,900 | 62,111,880 | 358.2 | 2021-03-03 |
| 362 | 2021-03-04 | 172,800 | 1,000 | 0.13 | 132,670,900 | 59,823,360 | 346.2 | 2021-03-02 |
| 363 | 2021-03-03 | 171,800 | 1,000 | 0.13 | 132,670,900 | 64,802,960 | 377.2 | 2021-03-01 |
| 364 | 2021-03-02 | 170,800 | 2,800 | 0.13 | 132,670,900 | 63,025,200 | 369.0 | 2021-02-26 |
| 365 | 2021-03-01 | 168,000 | -3,000 | 0.13 | 132,670,900 | 66,024,000 | 393.0 | 2021-02-25 |
| 366 | 2021-02-26 | 171,000 | 1,800 | 0.13 | 132,670,900 | 60,568,200 | 354.2 | 2021-02-24 |
| 367 | 2021-02-25 | 169,200 | 27,400 | 0.13 | 132,670,900 | 62,942,400 | 372.0 | 2021-02-23 |
| 368 | 2021-02-24 | 141,800 | -21,200 | 0.11 | 132,670,900 | 49,630,000 | 350.0 | 2021-02-22 |
| 369 | 2021-02-23 | 163,000 | 1,400 | 0.12 | 132,670,900 | 62,592,000 | 384.0 | 2021-02-19 |
| 370 | 2021-02-22 | 161,600 | 7,600 | 0.12 | 132,670,900 | 63,605,760 | 393.6 | 2021-02-18 |
| 371 | 2021-02-18 | 154,000 | 3,800 | 0.12 | 132,670,900 | 61,692,400 | 400.6 | 2021-02-16 |
| 372 | 2021-02-17 | 150,200 | 13,200 | 0.11 | 132,670,900 | 61,582,000 | 410.0 | 2021-02-10 |
| 373 | 2021-02-16 | 137,000 | 1,800 | 0.10 | 132,670,900 | 49,046,000 | 358.0 | 2021-02-09 |
| 374 | 2021-02-10 | 135,200 | 600 | 0.10 | 132,670,900 | 49,348,000 | 365.0 | 2021-02-08 |
| 375 | 2021-02-09 | 134,600 | -7,600 | 0.10 | 132,670,900 | 45,117,920 | 335.2 | 2021-02-05 |
| 376 | 2021-02-08 | 142,200 | 600 | 0.11 | 132,670,900 | 42,802,200 | 301.0 | 2021-02-04 |
| 377 | 2021-02-05 | 141,600 | -600 | 0.11 | 132,670,900 | 42,338,400 | 299.0 | 2021-02-03 |
| 378 | 2021-02-04 | 142,200 | -1,800 | 0.11 | 132,670,900 | 40,982,040 | 288.2 | 2021-02-02 |
| 379 | 2021-02-03 | 144,000 | 13,600 | 0.11 | 132,670,900 | 42,624,000 | 296.0 | 2021-02-01 |
| 380 | 2021-02-02 | 130,400 | -2,200 | 0.10 | 132,670,900 | 32,912,960 | 252.4 | 2021-01-29 |
| 381 | 2021-02-01 | 132,600 | -9,400 | 0.10 | 132,670,900 | 31,479,240 | 237.4 | 2021-01-28 |
| 382 | 2021-01-29 | 142,000 | 4,000 | 0.11 | 132,670,900 | 36,636,000 | 258.0 | 2021-01-27 |
| 383 | 2021-01-27 | 138,000 | -5,200 | 0.10 | 132,670,900 | 39,771,600 | 288.2 | 2021-01-25 |
| 384 | 2021-01-26 | 143,200 | -200 | 0.11 | 132,670,900 | 36,945,600 | 258.0 | 2021-01-22 |
| 385 | 2021-01-25 | 143,400 | -6,200 | 0.11 | 132,670,900 | 37,284,000 | 260.0 | 2021-01-21 |
| 386 | 2021-01-22 | 149,600 | -2,200 | 0.11 | 132,670,900 | 37,549,600 | 251.0 | 2021-01-20 |
| 387 | 2021-01-21 | 151,800 | -1,800 | 0.11 | 132,670,900 | 35,673,000 | 235.0 | 2021-01-19 |
| 388 | 2021-01-20 | 153,600 | -5,000 | 0.12 | 132,670,900 | 37,570,560 | 244.6 | 2021-01-18 |
| 389 | 2021-01-19 | 158,600 | 8,000 | 0.12 | 132,670,900 | 37,144,120 | 234.2 | 2021-01-15 |
| 390 | 2021-01-18 | 150,600 | -2,200 | 0.11 | 132,670,900 | 34,638,000 | 230.0 | 2021-01-14 |
| 391 | 2021-01-15 | 152,800 | -3,000 | 0.12 | 132,670,900 | 34,563,360 | 226.2 | 2021-01-13 |
| 392 | 2021-01-13 | 155,800 | -1,200 | 0.12 | 132,670,900 | 32,094,800 | 206.0 | 2021-01-11 |
| 393 | 2021-01-12 | 157,000 | -20,800 | 0.12 | 132,670,900 | 34,540,000 | 220.0 | 2021-01-08 |
| 394 | 2021-01-11 | 177,800 | -67,600 | 0.13 | 132,670,900 | 35,382,200 | 199.0 | 2021-01-07 |
| 395 | 2021-01-08 | 245,400 | 600 | 0.18 | 132,670,900 | 44,343,780 | 180.7 | 2021-01-06 |
| 396 | 2021-01-07 | 244,800 | -5,200 | 0.18 | 132,670,900 | 43,794,720 | 178.9 | 2021-01-05 |
| 397 | 2021-01-06 | 250,000 | -400 | 0.19 | 132,670,900 | 43,975,000 | 175.9 | 2021-01-04 |
| 398 | 2021-01-05 | 250,400 | 6,200 | 0.19 | 132,670,900 | 43,118,880 | 172.2 | 2020-12-30 |
| 399 | 2021-01-04 | 244,200 | 1,200 | 0.18 | 132,670,900 | 39,584,820 | 162.1 | 2020-12-29 |
| 400 | 2020-12-30 | 243,000 | 2,000 | 0.18 | 132,670,900 | 40,921,200 | 168.4 | 2020-12-28 |
| 401 | 2020-12-29 | 241,000 | 800 | 0.18 | 132,670,900 | 42,247,300 | 175.3 | 2020-12-23 |
| 402 | 2020-12-28 | 240,200 | 200 | 0.18 | 132,670,900 | 43,332,080 | 180.4 | 2020-12-22 |
| 403 | 2020-12-23 | 240,000 | -3,800 | 0.18 | 132,670,900 | 42,960,000 | 179.0 | 2020-12-21 |
| 404 | 2020-12-22 | 243,800 | -400 | 0.18 | 132,670,900 | 42,372,440 | 173.8 | 2020-12-18 |
| 405 | 2020-12-17 | 244,200 | 1,600 | 0.18 | 132,670,900 | 38,021,940 | 155.7 | 2020-12-15 |
| 406 | 2020-12-16 | 242,600 | 6,000 | 0.18 | 132,670,900 | 40,781,060 | 168.1 | 2020-12-14 |
| 407 | 2020-12-15 | 236,600 | 18,800 | 0.18 | 132,670,900 | 40,340,300 | 170.5 | 2020-12-11 |
| 408 | 2020-12-14 | 217,800 | -4,400 | 0.16 | 132,670,900 | 40,685,040 | 186.8 | 2020-12-10 |
| 409 | 2020-12-11 | 222,200 | 8,800 | 0.17 | 132,670,900 | 37,218,500 | 167.5 | 2020-12-09 |
| 410 | 2020-12-10 | 213,400 | 8,800 | 0.16 | 132,670,900 | 36,704,800 | 172.0 | 2020-12-08 |
| 411 | 2020-12-09 | 204,600 | 3,200 | 0.15 | 132,670,900 | 36,868,920 | 180.2 | 2020-12-07 |
| 412 | 2020-12-08 | 201,400 | -3,400 | 0.15 | 132,670,900 | 37,259,000 | 185.0 | 2020-12-04 |
| 413 | 2020-12-07 | 204,800 | 1,000 | 0.15 | 132,670,900 | 35,717,120 | 174.4 | 2020-12-03 |
| 414 | 2020-12-04 | 203,800 | 1,000 | 0.15 | 132,670,900 | 34,646,000 | 170.0 | 2020-12-02 |
| 415 | 2020-12-03 | 202,800 | 200 | 0.15 | 132,670,900 | 35,530,560 | 175.2 | 2020-12-01 |
| 416 | 2020-12-02 | 202,600 | 2,400 | 0.15 | 132,670,900 | 34,442,000 | 170.0 | 2020-11-30 |
| 417 | 2020-12-01 | 200,200 | -400 | 0.15 | 132,670,900 | 32,352,320 | 161.6 | 2020-11-27 |
| 418 | 2020-11-30 | 200,600 | -400 | 0.15 | 132,670,900 | 32,216,360 | 160.6 | 2020-11-26 |
| 419 | 2020-11-27 | 201,000 | -1,600 | 0.15 | 132,670,900 | 31,778,100 | 158.1 | 2020-11-25 |
| 420 | 2020-11-25 | 202,600 | -200 | 0.15 | 132,670,900 | 33,044,060 | 163.1 | 2020-11-23 |
| 421 | 2020-11-24 | 202,800 | 1,000 | 0.15 | 132,670,900 | 31,799,040 | 156.8 | 2020-11-20 |
| 422 | 2020-11-23 | 201,800 | -400 | 0.15 | 132,670,900 | 31,157,920 | 154.4 | 2020-11-19 |
| 423 | 2020-11-20 | 202,200 | 200 | 0.15 | 132,670,900 | 30,532,200 | 151.0 | 2020-11-18 |
| 424 | 2020-11-19 | 202,000 | 4,000 | 0.15 | 132,670,900 | 29,451,600 | 145.8 | 2020-11-17 |
| 425 | 2020-11-17 | 198,000 | 5,000 | 0.15 | 132,670,900 | 31,086,000 | 157.0 | 2020-11-13 |
| 426 | 2020-11-16 | 193,000 | 1,800 | 0.15 | 132,670,900 | 29,046,500 | 150.5 | 2020-11-12 |
| 427 | 2020-11-13 | 191,200 | 5,400 | 0.14 | 132,670,900 | 27,819,600 | 145.5 | 2020-11-11 |
| 428 | 2020-11-12 | 185,800 | 14,400 | 0.14 | 132,670,900 | 28,780,420 | 154.9 | 2020-11-10 |
| 429 | 2020-11-11 | 171,400 | 33,800 | 0.13 | 132,670,900 | 27,801,080 | 162.2 | 2020-11-09 |
| 430 | 2020-11-10 | 137,600 | 5,000 | 0.10 | 132,670,900 | 21,328,000 | 155.0 | 2020-11-06 |
| 431 | 2020-11-09 | 132,600 | -6,600 | 0.10 | 132,670,900 | 21,361,860 | 161.1 | 2020-11-05 |
| 432 | 2020-11-06 | 139,200 | -200 | 0.10 | 132,670,900 | 21,297,600 | 153.0 | 2020-11-04 |
| 433 | 2020-11-05 | 139,400 | -52,800 | 0.11 | 132,670,900 | 20,199,060 | 144.9 | 2020-11-03 |
| 434 | 2020-11-04 | 192,200 | -7,000 | 0.14 | 132,670,900 | 27,523,040 | 143.2 | 2020-11-02 |
| 435 | 2020-11-03 | 199,200 | 1,000 | 0.15 | 132,670,900 | 30,059,280 | 150.9 | 2020-10-30 |
| 436 | 2020-11-02 | 198,200 | -2,000 | 0.15 | 132,670,900 | 31,038,120 | 156.6 | 2020-10-29 |
| 437 | 2020-10-30 | 200,200 | -6,000 | 0.15 | 132,670,900 | 30,730,700 | 153.5 | 2020-10-28 |
| 438 | 2020-10-29 | 206,200 | 1,000 | 0.16 | 132,670,900 | 34,146,720 | 165.6 | 2020-10-27 |
| 439 | 2020-10-28 | 205,200 | 3,200 | 0.15 | 132,670,900 | 34,986,600 | 170.5 | 2020-10-23 |
| 440 | 2020-10-27 | 202,000 | 7,200 | 0.15 | 132,670,900 | 36,966,000 | 183.0 | 2020-10-22 |
| 441 | 2020-10-23 | 194,800 | -6,000 | 0.15 | 132,670,900 | 37,012,000 | 190.0 | 2020-10-21 |
| 442 | 2020-10-22 | 200,800 | 7,400 | 0.15 | 132,670,900 | 36,063,680 | 179.6 | 2020-10-20 |
| 443 | 2020-10-21 | 193,400 | -10,000 | 0.15 | 132,670,900 | 35,469,560 | 183.4 | 2020-10-19 |
| 444 | 2020-10-20 | 203,400 | 10,800 | 0.15 | 132,670,900 | 36,001,800 | 177.0 | 2020-10-16 |
| 445 | 2020-10-19 | 192,600 | 1,800 | 0.15 | 132,670,900 | 34,687,260 | 180.1 | 2020-10-15 |
| 446 | 2020-10-16 | 190,800 | -6,000 | 0.14 | 132,670,900 | 33,638,040 | 176.3 | 2020-10-14 |
| 447 | 2020-10-15 | 196,800 | -7,800 | 0.15 | 132,670,900 | 35,601,120 | 180.9 | 2020-10-12 |
| 448 | 2020-10-14 | 204,600 | 600 | 0.15 | 132,670,900 | 35,805,000 | 175.0 | 2020-10-09 |
| 449 | 2020-10-12 | 204,000 | 1,600 | 0.15 | 132,670,900 | 35,455,200 | 173.8 | 2020-10-08 |
| 450 | 2020-10-08 | 202,400 | 1,000 | 0.15 | 132,670,900 | 35,217,600 | 174.0 | 2020-10-06 |
| 451 | 2020-10-05 | 201,400 | 6,000 | 0.15 | 132,670,900 | 32,042,740 | 159.1 | 2020-09-29 |
| 452 | 2020-09-30 | 195,400 | 600 | 0.15 | 132,670,900 | 32,241,000 | 165.0 | 2020-09-28 |
| 453 | 2020-09-29 | 194,800 | -400 | 0.15 | 132,670,900 | 32,726,400 | 168.0 | 2020-09-25 |
| 454 | 2020-09-28 | 195,200 | 4,400 | 0.15 | 132,670,900 | 34,355,200 | 176.0 | 2020-09-24 |
| 455 | 2020-09-25 | 190,800 | -1,800 | 0.14 | 132,670,900 | 34,725,600 | 182.0 | 2020-09-23 |
| 456 | 2020-09-24 | 192,600 | 1,000 | 0.15 | 132,670,900 | 31,971,600 | 166.0 | 2020-09-22 |
| 457 | 2020-09-17 | 191,600 | -5,000 | 0.14 | 132,670,900 | 34,373,040 | 179.4 | 2020-09-15 |
| 458 | 2020-09-16 | 196,600 | 1,200 | 0.15 | 132,670,900 | 34,896,500 | 177.5 | 2020-09-14 |
| 459 | 2020-09-15 | 195,400 | 800 | 0.15 | 132,670,900 | 34,781,200 | 178.0 | 2020-09-11 |
| 460 | 2020-09-14 | 194,600 | -1,000 | 0.15 | 132,670,900 | 32,653,880 | 167.8 | 2020-09-10 |
| 461 | 2020-09-11 | 195,600 | -200 | 0.15 | 132,670,900 | 35,657,880 | 182.3 | 2020-09-09 |
| 462 | 2020-09-10 | 195,800 | 4,600 | 0.15 | 132,670,900 | 33,481,800 | 171.0 | 2020-09-08 |
| 463 | 2020-09-09 | 191,200 | -400 | 0.14 | 132,670,900 | 30,897,920 | 161.6 | 2020-09-07 |
| 464 | 2020-09-08 | 191,600 | 400 | 0.14 | 132,670,900 | 32,457,040 | 169.4 | 2020-09-04 |
| 465 | 2020-09-07 | 191,200 | -1,800 | 0.14 | 132,670,900 | 32,695,200 | 171.0 | 2020-09-03 |
| 466 | 2020-09-04 | 193,000 | 7,200 | 0.15 | 132,670,900 | 30,108,000 | 156.0 | 2020-09-02 |
| 467 | 2020-09-03 | 185,800 | 3,200 | 0.14 | 132,670,900 | 29,523,620 | 158.9 | 2020-09-01 |
| 468 | 2020-09-02 | 182,600 | -6,400 | 0.14 | 132,670,900 | 30,001,180 | 164.3 | 2020-08-31 |
| 469 | 2020-09-01 | 189,000 | -1,000 | 0.14 | 132,670,900 | 32,829,300 | 173.7 | 2020-08-28 |
| 470 | 2020-08-31 | 190,000 | 9,600 | 0.14 | 132,670,900 | 34,219,000 | 180.1 | 2020-08-27 |
| 471 | 2020-08-28 | 180,400 | 200 | 0.14 | 132,670,900 | 32,417,880 | 179.7 | 2020-08-26 |
| 472 | 2020-08-27 | 180,200 | 5,000 | 0.14 | 132,670,900 | 32,976,600 | 183.0 | 2020-08-25 |
| 473 | 2020-08-26 | 175,200 | -14,800 | 0.13 | 132,670,900 | 33,568,320 | 191.6 | 2020-08-24 |
| 474 | 2020-08-25 | 190,000 | -4,600 | 0.14 | 132,670,900 | 38,228,000 | 201.2 | 2020-08-21 |
| 475 | 2020-08-24 | 194,600 | 1,800 | 0.15 | 132,670,900 | 38,842,160 | 199.6 | 2020-08-20 |
| 476 | 2020-08-21 | 192,800 | 6,600 | 0.15 | 132,670,900 | 39,099,840 | 202.8 | 2020-08-19 |
| 477 | 2020-08-20 | 186,200 | 3,000 | 0.14 | 132,670,900 | 38,953,040 | 209.2 | 2020-08-18 |
| 478 | 2020-08-19 | 183,200 | 21,400 | 0.14 | 132,670,900 | 40,230,720 | 219.6 | 2020-08-17 |
| 479 | 2020-08-18 | 161,800 | 1,200 | 0.12 | 132,670,900 | 31,195,040 | 192.8 | 2020-08-14 |
| 480 | 2020-08-17 | 160,600 | 2,000 | 0.12 | 132,670,900 | 31,927,280 | 198.8 | 2020-08-13 |
| 481 | 2020-08-14 | 158,600 | 6,000 | 0.12 | 132,670,900 | 32,957,080 | 207.8 | 2020-08-12 |
| 482 | 2020-08-13 | 152,600 | 4,800 | 0.12 | 132,670,900 | 34,029,800 | 223.0 | 2020-08-11 |
| 483 | 2020-08-12 | 147,800 | 1,400 | 0.11 | 132,670,900 | 32,841,160 | 222.2 | 2020-08-10 |
| 484 | 2020-08-11 | 146,400 | 2,800 | 0.11 | 132,670,900 | 35,282,400 | 241.0 | 2020-08-07 |
| 485 | 2020-08-10 | 143,600 | 400 | 0.11 | 132,670,900 | 36,129,760 | 251.6 | 2020-08-06 |
| 486 | 2020-08-07 | 143,200 | -1,000 | 0.11 | 132,670,900 | 36,487,360 | 254.8 | 2020-08-05 |
| 487 | 2020-08-06 | 144,200 | -14,800 | 0.11 | 132,670,900 | 37,261,280 | 258.4 | 2020-08-04 |
| 488 | 2020-08-05 | 159,000 | 1,200 | 0.12 | 132,670,900 | 41,371,800 | 260.2 | 2020-08-03 |
| 489 | 2020-08-04 | 157,800 | -3,800 | 0.12 | 132,670,900 | 42,826,920 | 271.4 | 2020-07-31 |
| 490 | 2020-08-03 | 161,600 | 2,000 | 0.12 | 132,670,900 | 42,824,000 | 265.0 | 2020-07-30 |
| 491 | 2020-07-31 | 159,600 | 800 | 0.12 | 132,670,900 | 39,261,600 | 246.0 | 2020-07-29 |
| 492 | 2020-07-30 | 158,800 | 12,800 | 0.12 | 132,670,900 | 34,936,000 | 220.0 | 2020-07-28 |
| 493 | 2020-07-29 | 146,000 | 7,800 | 0.11 | 132,670,900 | 30,864,400 | 211.4 | 2020-07-27 |
| 494 | 2020-07-28 | 138,200 | -28,800 | 0.10 | 132,670,900 | 29,713,000 | 215.0 | 2020-07-24 |
| 495 | 2020-07-27 | 167,000 | 28,600 | 0.13 | 132,670,900 | 37,775,400 | 226.2 | 2020-07-23 |
| 496 | 2020-07-24 | 138,400 | 49,200 | 0.10 | 132,670,900 | 31,112,320 | 224.8 | 2020-07-22 |
| 497 | 2020-07-23 | 89,200 | 5,800 | 0.07 | 132,670,900 | 18,821,200 | 211.0 | 2020-07-21 |
| 498 | 2020-07-22 | 83,400 | -25,000 | 0.06 | 132,670,900 | 17,297,160 | 207.4 | 2020-07-20 |
| 499 | 2020-07-21 | 108,400 | -2,600 | 0.08 | 132,670,900 | 22,005,200 | 203.0 | 2020-07-17 |
| 500 | 2020-07-20 | 111,000 | 1,400 | 0.08 | 132,670,900 | 24,220,200 | 218.2 | 2020-07-16 |
| 501 | 2020-07-17 | 109,600 | 8,800 | 0.08 | 132,670,900 | 26,588,960 | 242.6 | 2020-07-15 |
| 502 | 2020-07-16 | 100,800 | 1,600 | 0.08 | 132,670,900 | 23,990,400 | 238.0 | 2020-07-14 |
| 503 | 2020-07-15 | 99,200 | 14,800 | 0.07 | 132,670,900 | 24,720,640 | 249.2 | 2020-07-13 |
| 504 | 2020-07-13 | 84,400 | -9,600 | 0.06 | 132,670,900 | 19,141,920 | 226.8 | 2020-07-09 |
| 505 | 2020-07-10 | 94,000 | 2,000 | 0.07 | 132,670,900 | 21,338,000 | 227.0 | 2020-07-08 |
| 506 | 2020-07-09 | 92,000 | -600 | 0.07 | 132,670,900 | 20,405,600 | 221.8 | 2020-07-07 |
| 507 | 2020-07-08 | 92,600 | 27,600 | 0.07 | 132,670,900 | 20,260,880 | 218.8 | 2020-07-06 |
| 508 | 2020-07-07 | 65,000 | -2,200 | 0.05 | 132,670,900 | 14,807,000 | 227.8 | 2020-07-03 |
| 509 | 2020-07-06 | 67,200 | -30,400 | 0.05 | 132,670,900 | 14,582,400 | 217.0 | 2020-07-02 |
| 510 | 2020-07-03 | 97,600 | 1,600 | 0.07 | 132,670,900 | 20,866,880 | 213.8 | 2020-06-30 |
| 511 | 2020-07-02 | 96,000 | 200 | 0.07 | 132,670,900 | 21,024,000 | 219.0 | 2020-06-29 |
| 512 | 2020-06-30 | 95,800 | 2,600 | 0.07 | 132,670,900 | 21,076,000 | 220.0 | 2020-06-26 |
| 513 | 2020-06-29 | 93,200 | 2,800 | 0.07 | 132,670,900 | 20,970,000 | 225.0 | 2020-06-24 |
| 514 | 2020-06-19 | 90,400 | 2,600 | 0.07 | 132,670,900 | 17,085,600 | 189.0 | 2020-06-17 |
| 515 | 2020-06-18 | 87,800 | -200 | 0.07 | 132,670,900 | 17,524,880 | 199.6 | 2020-06-16 |
| 516 | 2020-06-17 | 88,000 | 200 | 0.07 | 132,670,900 | 16,456,000 | 187.0 | 2020-06-15 |
| 517 | 2020-06-15 | 87,800 | -4,200 | 0.07 | 132,670,900 | 15,935,700 | 181.5 | 2020-06-11 |
| 518 | 2020-06-11 | 92,000 | -400 | 0.07 | 132,670,900 | 16,974,000 | 184.5 | 2020-06-09 |
| 519 | 2020-06-10 | 92,400 | 800 | 0.07 | 132,670,900 | 15,939,000 | 172.5 | 2020-06-08 |
| 520 | 2020-06-09 | 91,600 | -9,200 | 0.07 | 132,670,900 | 16,909,360 | 184.6 | 2020-06-05 |
| 521 | 2020-06-08 | 100,800 | 1,400 | 0.08 | 132,670,900 | 19,010,880 | 188.6 | 2020-06-04 |
| 522 | 2020-06-05 | 99,400 | 1,000 | 0.07 | 132,670,900 | 19,094,740 | 192.1 | 2020-06-03 |
| 523 | 2020-06-04 | 98,400 | -1,000 | 0.07 | 132,670,900 | 18,991,200 | 193.0 | 2020-06-02 |
| 524 | 2020-06-03 | 99,400 | 400 | 0.07 | 132,670,900 | 18,905,880 | 190.2 | 2020-06-01 |
| 525 | 2020-06-02 | 99,000 | -4,000 | 0.07 | 132,670,900 | 17,958,600 | 181.4 | 2020-05-29 |
| 526 | 2020-06-01 | 103,000 | -26,600 | 0.08 | 132,670,900 | 16,809,600 | 163.2 | 2020-05-28 |
| 527 | 2020-05-29 | 129,600 | -4,000 | 0.10 | 132,670,900 | 22,550,400 | 174.0 | 2020-05-27 |
| 528 | 2020-05-28 | 133,600 | 200 | 0.10 | 132,670,900 | 22,685,280 | 169.8 | 2020-05-26 |
| 529 | 2020-05-27 | 133,400 | 21,400 | 0.10 | 132,670,900 | 25,492,740 | 191.1 | 2020-05-25 |
| 530 | 2020-05-26 | 112,000 | -1,400 | 0.08 | 132,670,900 | 24,864,000 | 222.0 | 2020-05-22 |
| 531 | 2020-05-25 | 113,400 | 13,400 | 0.09 | 132,670,900 | 24,267,600 | 214.0 | 2020-05-21 |
| 532 | 2020-05-22 | 100,000 | 5,600 | 0.08 | 132,670,900 | 24,600,000 | 246.0 | 2020-05-20 |
| 533 | 2020-05-21 | 94,400 | 600 | 0.07 | 132,670,900 | 21,334,400 | 226.0 | 2020-05-19 |
| 534 | 2020-05-20 | 93,800 | 400 | 0.07 | 132,670,900 | 20,016,920 | 213.4 | 2020-05-18 |
| 535 | 2020-05-19 | 93,400 | -5,000 | 0.07 | 132,670,900 | 18,297,060 | 195.9 | 2020-05-15 |
| 536 | 2020-05-18 | 98,400 | -400 | 0.07 | 132,670,900 | 17,633,280 | 179.2 | 2020-05-14 |
| 537 | 2020-05-15 | 98,800 | 5,200 | 0.07 | 132,670,900 | 17,280,120 | 174.9 | 2020-05-13 |
| 538 | 2020-05-14 | 93,600 | 600 | 0.07 | 132,670,900 | 15,724,800 | 168.0 | 2020-05-12 |
| 539 | 2020-05-08 | 93,000 | 14,000 | 0.07 | 132,670,900 | 14,043,000 | 151.0 | 2020-05-06 |
| 540 | 2020-05-05 | 79,000 | 200 | 0.06 | 132,670,900 | 12,995,500 | 164.5 | 2020-04-29 |
| 541 | 2020-04-29 | 78,800 | -11,000 | 0.06 | 132,670,900 | 12,757,720 | 161.9 | 2020-04-27 |
| 542 | 2020-04-27 | 89,800 | 6,800 | 0.07 | 132,670,900 | 12,769,560 | 142.2 | 2020-04-23 |
| 543 | 2020-04-24 | 83,000 | -3,800 | 0.06 | 132,670,900 | 12,201,000 | 147.0 | 2020-04-22 |
| 544 | 2020-04-17 | 86,800 | 24,800 | 0.07 | 132,670,900 | 11,735,360 | 135.2 | 2020-04-15 |
| 545 | 2020-04-09 | 62,000 | 16,600 | 0.05 | 132,670,900 | 8,394,800 | 135.4 | 2020-04-07 |
| 546 | 2020-04-08 | 45,400 | 1,800 | 0.03 | 132,670,900 | 7,155,040 | 157.6 | 2020-04-06 |
| 547 | 2020-04-06 | 43,600 | 400 | 0.03 | 132,670,900 | 6,282,760 | 144.1 | 2020-04-02 |
| 548 | 2020-04-01 | 43,200 | -2,000 | 0.03 | 132,670,900 | 5,227,200 | 121.0 | 2020-03-30 |
| 549 | 2020-03-30 | 45,200 | 200 | 0.03 | 132,670,900 | 5,469,200 | 121.0 | 2020-03-26 |
| 550 | 2020-03-26 | 45,000 | 30,000 | 0.03 | 132,670,900 | 5,238,000 | 116.4 | 2020-03-24 |
| 551 | 2020-02-25 | 15,000 | -3,000 | 0.01 | 132,670,900 | 1,217,250 | 81.15 | 2020-02-21 |
| 552 | 2020-02-18 | 18,000 | -1,000 | 0.01 | 132,670,900 | 1,503,000 | 83.50 | 2020-02-14 |
| 553 | 2020-02-14 | 19,000 | 4,000 | 0.01 | 132,670,900 | 1,472,500 | 77.50 | 2020-02-12 |
| 554 | 2020-01-10 | 15,000 | -600 | 0.01 | 132,670,900 | 846,750 | 56.45 | 2020-01-08 |
| 555 | 2019-12-19 | 15,600 | 600 | 0.01 | 132,670,900 | 848,640 | 54.40 | 2019-12-17 |
| 556 | 2019-12-03 | 15,000 | -29,200 | 0.01 | 132,670,900 | 787,500 | 52.50 | 2019-11-29 |
| 557 | 2019-11-25 | 44,200 | -8,400 | 0.03 | 132,670,900 | 1,924,910 | 43.55 | 2019-11-21 |
| 558 | 2019-10-21 | 52,600 | -400 | 0.04 | 132,670,900 | 2,240,760 | 42.60 | 2019-10-17 |
| 559 | 2019-08-07 | 53,000 | 5,000 | 0.04 | 132,670,900 | 1,799,350 | 33.95 | 2019-08-05 |
| 560 | 2019-07-29 | 48,000 | 10,000 | 0.04 | 132,670,900 | 1,747,200 | 36.40 | 2019-07-25 |
| 561 | 2019-05-08 | 38,000 | -1,000 | 0.03 | 132,670,900 | 1,423,100 | 37.45 | 2019-05-06 |
| 562 | 2019-05-07 | 39,000 | 400 | 0.03 | 132,670,900 | 1,521,000 | 39.00 | 2019-05-03 |
| 563 | 2019-04-24 | 38,600 | 30,200 | 0.03 | 132,670,900 | 1,688,750 | 43.75 | 2019-04-18 |
| 564 | 2019-04-04 | 8,400 | -10,000 | 0.01 | 128,220,500 | 320,460 | 38.15 | 2019-04-02 |
| 565 | 2019-04-02 | 18,400 | 10,000 | 0.01 | 128,220,500 | 636,640 | 34.60 | 2019-03-29 |
| 566 | 2019-04-01 | 8,400 | 0.01 | 128,220,500 | 291,480 | 34.70 | 2019-03-28 | |
Copyright & disclaimer, Privacy policy