CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 43.98 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 44.78 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 45.36 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 23,400 | -200 | 0.02 | 132,670,900 | 1,036,152 | 44.28 | 2025-10-30 |
| 5 | 2025-10-31 | 23,600 | 200 | 0.02 | 132,670,900 | 1,060,112 | 44.92 | 2025-10-28 |
| 6 | 2025-10-28 | 23,400 | -200 | 0.02 | 132,670,900 | 994,032 | 42.48 | 2025-10-24 |
| 7 | 2025-10-21 | 23,600 | 200 | 0.02 | 132,670,900 | 1,023,768 | 43.38 | 2025-10-17 |
| 8 | 2025-10-20 | 23,400 | 200 | 0.02 | 132,670,900 | 1,075,464 | 45.96 | 2025-10-16 |
| 9 | 2025-10-17 | 23,200 | -200 | 0.02 | 132,670,900 | 1,050,032 | 45.26 | 2025-10-15 |
| 10 | 2025-10-16 | 23,400 | 200 | 0.02 | 132,670,900 | 1,032,876 | 44.14 | 2025-10-14 |
| 11 | 2025-10-14 | 23,200 | -200 | 0.02 | 132,670,900 | 1,090,400 | 47.00 | 2025-10-10 |
| 12 | 2025-10-13 | 23,400 | 200 | 0.02 | 132,670,900 | 1,148,004 | 49.06 | 2025-10-09 |
| 13 | 2025-10-08 | 23,200 | -1,000 | 0.02 | 132,670,900 | 1,208,720 | 52.10 | 2025-10-03 |
| 14 | 2025-10-06 | 24,200 | -1,000 | 0.02 | 132,670,900 | 1,265,660 | 52.30 | 2025-10-02 |
| 15 | 2025-10-03 | 25,200 | -1,400 | 0.02 | 132,670,900 | 1,247,400 | 49.50 | 2025-09-30 |
| 16 | 2025-09-30 | 26,600 | 800 | 0.02 | 132,670,900 | 1,249,136 | 46.96 | 2025-09-26 |
| 17 | 2025-09-25 | 25,800 | 4,000 | 0.02 | 132,670,900 | 1,272,456 | 49.32 | 2025-09-23 |
| 18 | 2025-09-24 | 21,800 | 1,000 | 0.02 | 132,670,900 | 1,107,440 | 50.80 | 2025-09-22 |
| 19 | 2025-09-22 | 20,800 | -4,400 | 0.02 | 132,670,900 | 1,094,080 | 52.60 | 2025-09-18 |
| 20 | 2025-09-18 | 25,200 | -13,600 | 0.02 | 132,670,900 | 1,349,460 | 53.55 | 2025-09-16 |
| 21 | 2025-09-17 | 38,800 | -1,000 | 0.03 | 132,670,900 | 2,126,240 | 54.80 | 2025-09-15 |
| 22 | 2025-09-15 | 39,800 | 2,000 | 0.03 | 132,670,900 | 2,141,240 | 53.80 | 2025-09-11 |
| 23 | 2025-09-12 | 37,800 | 1,000 | 0.03 | 132,670,900 | 2,018,520 | 53.40 | 2025-09-10 |
| 24 | 2025-09-11 | 36,800 | -1,000 | 0.03 | 132,670,900 | 2,014,800 | 54.75 | 2025-09-09 |
| 25 | 2025-09-10 | 37,800 | -200 | 0.03 | 132,670,900 | 2,097,900 | 55.50 | 2025-09-08 |
| 26 | 2025-09-09 | 38,000 | -200 | 0.03 | 132,670,900 | 1,972,200 | 51.90 | 2025-09-05 |
| 27 | 2025-09-08 | 38,200 | 2,200 | 0.03 | 132,670,900 | 1,847,352 | 48.36 | 2025-09-04 |
| 28 | 2025-09-03 | 36,000 | -2,000 | 0.03 | 132,670,900 | 1,832,400 | 50.90 | 2025-09-01 |
| 29 | 2025-09-02 | 38,000 | -200 | 0.03 | 132,670,900 | 1,856,680 | 48.86 | 2025-08-29 |
| 30 | 2025-09-01 | 38,200 | 200 | 0.03 | 132,670,900 | 1,797,692 | 47.06 | 2025-08-28 |
| 31 | 2025-08-29 | 38,000 | -8,400 | 0.03 | 132,670,900 | 1,818,680 | 47.86 | 2025-08-27 |
| 32 | 2025-08-28 | 46,400 | 200 | 0.03 | 132,670,900 | 2,320,000 | 50.00 | 2025-08-26 |
| 33 | 2025-08-27 | 46,200 | 800 | 0.03 | 132,670,900 | 2,388,540 | 51.70 | 2025-08-25 |
| 34 | 2025-08-26 | 45,400 | -3,800 | 0.03 | 132,670,900 | 2,351,720 | 51.80 | 2025-08-22 |
| 35 | 2025-08-25 | 49,200 | -2,200 | 0.04 | 132,670,900 | 2,401,944 | 48.82 | 2025-08-21 |
| 36 | 2025-08-22 | 51,400 | 2,400 | 0.04 | 132,670,900 | 2,437,388 | 47.42 | 2025-08-20 |
| 37 | 2025-08-21 | 49,000 | 4,600 | 0.04 | 132,670,900 | 2,391,200 | 48.80 | 2025-08-19 |
| 38 | 2025-08-19 | 44,400 | -1,200 | 0.03 | 132,670,900 | 2,233,320 | 50.30 | 2025-08-15 |
| 39 | 2025-08-15 | 45,600 | 1,800 | 0.03 | 132,670,900 | 2,240,784 | 49.14 | 2025-08-13 |
| 40 | 2025-08-14 | 43,800 | 400 | 0.03 | 132,670,900 | 2,062,104 | 47.08 | 2025-08-12 |
| 41 | 2025-08-13 | 43,400 | 600 | 0.03 | 132,670,900 | 2,196,040 | 50.60 | 2025-08-11 |
| 42 | 2025-08-12 | 42,800 | 5,200 | 0.03 | 132,670,900 | 2,116,888 | 49.46 | 2025-08-08 |
| 43 | 2025-08-11 | 37,600 | 6,000 | 0.03 | 132,670,900 | 1,874,736 | 49.86 | 2025-08-07 |
| 44 | 2025-08-08 | 31,600 | -1,400 | 0.02 | 132,670,900 | 1,644,780 | 52.05 | 2025-08-06 |
| 45 | 2025-07-11 | 33,000 | -1,800 | 0.02 | 132,670,900 | 1,153,350 | 34.95 | 2025-07-09 |
| 46 | 2025-07-09 | 34,800 | -6,000 | 0.03 | 132,670,900 | 1,193,640 | 34.30 | 2025-07-07 |
| 47 | 2025-07-08 | 40,800 | -4,400 | 0.03 | 132,670,900 | 1,436,160 | 35.20 | 2025-07-04 |
| 48 | 2025-06-26 | 45,200 | 6,600 | 0.03 | 132,670,900 | 1,618,160 | 35.80 | 2025-06-24 |
| 49 | 2025-06-24 | 38,600 | -400 | 0.03 | 132,670,900 | 1,351,000 | 35.00 | 2025-06-20 |
| 50 | 2025-06-23 | 39,000 | -11,200 | 0.03 | 132,670,900 | 1,306,500 | 33.50 | 2025-06-19 |
| 51 | 2025-06-16 | 50,200 | 5,600 | 0.04 | 132,670,900 | 1,834,810 | 36.55 | 2025-06-12 |
| 52 | 2025-06-12 | 44,600 | 3,000 | 0.03 | 132,670,900 | 1,576,610 | 35.35 | 2025-06-10 |
| 53 | 2025-06-06 | 41,600 | 3,000 | 0.03 | 132,670,900 | 1,418,560 | 34.10 | 2025-06-04 |
| 54 | 2025-05-26 | 38,600 | -1,000 | 0.03 | 132,670,900 | 1,279,590 | 33.15 | 2025-05-22 |
| 55 | 2025-05-23 | 39,600 | 1,000 | 0.03 | 132,670,900 | 1,399,860 | 35.35 | 2025-05-21 |
| 56 | 2025-05-14 | 38,600 | 2,800 | 0.03 | 132,670,900 | 1,221,690 | 31.65 | 2025-05-12 |
| 57 | 2025-03-31 | 35,800 | 7,000 | 0.03 | 132,670,900 | 1,227,940 | 34.30 | 2025-03-27 |
| 58 | 2025-03-14 | 28,800 | -600 | 0.02 | 132,670,900 | 1,035,360 | 35.95 | 2025-03-12 |
| 59 | 2025-03-13 | 29,400 | 600 | 0.02 | 132,670,900 | 1,058,400 | 36.00 | 2025-03-11 |
| 60 | 2025-01-27 | 28,800 | -2,000 | 0.02 | 132,670,900 | 812,160 | 28.20 | 2025-01-23 |
| 61 | 2025-01-10 | 30,800 | 2,000 | 0.02 | 132,670,900 | 860,860 | 27.95 | 2025-01-08 |
| 62 | 2024-12-10 | 28,800 | -200 | 0.02 | 132,670,900 | 954,720 | 33.15 | 2024-12-06 |
| 63 | 2024-11-27 | 29,000 | -400 | 0.02 | 132,670,900 | 796,050 | 27.45 | 2024-11-25 |
| 64 | 2024-11-22 | 29,400 | 400 | 0.02 | 132,670,900 | 887,880 | 30.20 | 2024-11-20 |
| 65 | 2024-11-13 | 29,000 | -1,200 | 0.02 | 132,670,900 | 1,033,850 | 35.65 | 2024-11-11 |
| 66 | 2024-10-10 | 30,200 | -3,200 | 0.02 | 132,670,900 | 857,680 | 28.40 | 2024-10-08 |
| 67 | 2024-10-04 | 33,400 | -10,400 | 0.03 | 132,670,900 | 976,950 | 29.25 | 2024-10-02 |
| 68 | 2024-09-26 | 43,800 | -10,000 | 0.03 | 132,670,900 | 928,560 | 21.20 | 2024-09-24 |
| 69 | 2024-09-20 | 53,800 | -5,000 | 0.04 | 132,670,900 | 1,137,870 | 21.15 | 2024-09-17 |
| 70 | 2024-09-16 | 58,800 | -400 | 0.04 | 132,670,900 | 1,176,000 | 20.00 | 2024-09-12 |
| 71 | 2024-09-09 | 59,200 | -5,000 | 0.04 | 132,670,900 | 1,075,072 | 18.16 | 2024-09-04 |
| 72 | 2024-09-04 | 64,200 | -4,000 | 0.05 | 132,670,900 | 1,135,056 | 17.68 | 2024-09-02 |
| 73 | 2024-09-03 | 68,200 | -1,000 | 0.05 | 132,670,900 | 1,245,332 | 18.26 | 2024-08-30 |
| 74 | 2024-09-02 | 69,200 | 5,000 | 0.05 | 132,670,900 | 1,195,776 | 17.28 | 2024-08-29 |
| 75 | 2024-08-30 | 64,200 | -1,000 | 0.05 | 132,670,900 | 1,079,844 | 16.82 | 2024-08-28 |
| 76 | 2024-08-29 | 65,200 | 1,000 | 0.05 | 132,670,900 | 1,104,488 | 16.94 | 2024-08-27 |
| 77 | 2024-08-28 | 64,200 | 4,000 | 0.05 | 132,670,900 | 1,077,276 | 16.78 | 2024-08-26 |
| 78 | 2024-08-23 | 60,200 | -139,000 | 0.05 | 132,670,900 | 1,072,764 | 17.82 | 2024-08-21 |
| 79 | 2024-05-23 | 199,200 | -25,000 | 0.15 | 132,670,900 | 4,093,560 | 20.55 | 2024-05-21 |
| 80 | 2024-05-09 | 224,200 | 10,000 | 0.17 | 132,670,900 | 4,596,100 | 20.50 | 2024-05-07 |
| 81 | 2024-04-16 | 214,200 | -5,200 | 0.16 | 132,670,900 | 3,804,192 | 17.76 | 2024-04-12 |
| 82 | 2024-04-11 | 219,400 | 3,800 | 0.17 | 132,670,900 | 4,199,316 | 19.14 | 2024-04-09 |
| 83 | 2024-01-19 | 215,600 | 600 | 0.16 | 132,670,900 | 4,014,472 | 18.62 | 2024-01-17 |
| 84 | 2023-12-04 | 215,000 | -1,000 | 0.16 | 132,670,900 | 5,869,500 | 27.30 | 2023-11-30 |
| 85 | 2023-11-17 | 216,000 | -7,600 | 0.16 | 132,670,900 | 6,080,400 | 28.15 | 2023-11-15 |
| 86 | 2023-11-13 | 223,600 | 200 | 0.17 | 132,670,900 | 6,193,720 | 27.70 | 2023-11-09 |
| 87 | 2023-10-17 | 223,400 | 10,000 | 0.17 | 132,670,900 | 5,674,360 | 25.40 | 2023-10-13 |
| 88 | 2023-10-11 | 213,400 | -400 | 0.16 | 132,670,900 | 5,206,960 | 24.40 | 2023-10-09 |
| 89 | 2023-10-09 | 213,800 | 400 | 0.16 | 132,670,900 | 4,553,940 | 21.30 | 2023-10-05 |
| 90 | 2023-10-03 | 213,400 | -1,000 | 0.16 | 132,670,900 | 5,313,660 | 24.90 | 2023-09-28 |
| 91 | 2023-09-11 | 214,400 | -17,000 | 0.16 | 132,670,900 | 5,016,960 | 23.40 | 2023-09-06 |
| 92 | 2023-09-06 | 231,400 | 2,200 | 0.17 | 132,670,900 | 5,565,170 | 24.05 | 2023-09-04 |
| 93 | 2023-08-30 | 229,200 | 400 | 0.17 | 132,670,900 | 5,386,200 | 23.50 | 2023-08-28 |
| 94 | 2023-08-28 | 228,800 | -800 | 0.17 | 132,670,900 | 5,628,480 | 24.60 | 2023-08-24 |
| 95 | 2023-08-24 | 229,600 | 800 | 0.17 | 132,670,900 | 5,441,520 | 23.70 | 2023-08-22 |
| 96 | 2023-08-21 | 228,800 | 11,000 | 0.17 | 132,670,900 | 5,891,600 | 25.75 | 2023-08-17 |
| 97 | 2023-08-18 | 217,800 | -400 | 0.16 | 132,670,900 | 5,532,120 | 25.40 | 2023-08-16 |
| 98 | 2023-08-17 | 218,200 | 6,200 | 0.16 | 132,670,900 | 5,749,570 | 26.35 | 2023-08-15 |
| 99 | 2023-08-16 | 212,000 | 400 | 0.16 | 132,670,900 | 5,851,200 | 27.60 | 2023-08-14 |
| 100 | 2023-08-15 | 211,600 | 1,200 | 0.16 | 132,670,900 | 5,797,840 | 27.40 | 2023-08-11 |
| 101 | 2023-08-14 | 210,400 | 2,000 | 0.16 | 132,670,900 | 6,059,520 | 28.80 | 2023-08-10 |
| 102 | 2023-08-11 | 208,400 | -1,600 | 0.16 | 132,670,900 | 6,356,200 | 30.50 | 2023-08-09 |
| 103 | 2023-08-09 | 210,000 | 1,800 | 0.16 | 132,670,900 | 5,775,000 | 27.50 | 2023-08-07 |
| 104 | 2023-08-07 | 208,200 | -600 | 0.16 | 132,670,900 | 6,037,800 | 29.00 | 2023-08-03 |
| 105 | 2023-08-04 | 208,800 | 600 | 0.16 | 132,670,900 | 5,961,240 | 28.55 | 2023-08-02 |
| 106 | 2023-08-03 | 208,200 | -600 | 0.16 | 132,670,900 | 6,287,640 | 30.20 | 2023-08-01 |
| 107 | 2023-08-02 | 208,800 | 200 | 0.16 | 132,670,900 | 6,128,280 | 29.35 | 2023-07-31 |
| 108 | 2023-08-01 | 208,600 | -600 | 0.16 | 132,670,900 | 6,424,880 | 30.80 | 2023-07-28 |
| 109 | 2023-07-31 | 209,200 | -2,200 | 0.16 | 132,670,900 | 6,213,240 | 29.70 | 2023-07-27 |
| 110 | 2023-07-28 | 211,400 | -1,800 | 0.16 | 132,670,900 | 6,035,470 | 28.55 | 2023-07-26 |
| 111 | 2023-07-27 | 213,200 | -1,000 | 0.16 | 132,670,900 | 5,692,440 | 26.70 | 2023-07-25 |
| 112 | 2023-07-24 | 214,200 | 1,000 | 0.16 | 132,670,900 | 5,269,320 | 24.60 | 2023-07-20 |
| 113 | 2023-07-20 | 213,200 | 400 | 0.16 | 132,670,900 | 5,468,580 | 25.65 | 2023-07-18 |
| 114 | 2023-07-19 | 212,800 | 600 | 0.16 | 132,670,900 | 5,681,760 | 26.70 | 2023-07-14 |
| 115 | 2023-07-18 | 212,200 | -2,000 | 0.16 | 132,670,900 | 5,835,500 | 27.50 | 2023-07-13 |
| 116 | 2023-07-11 | 214,200 | 600 | 0.16 | 132,670,900 | 5,419,260 | 25.30 | 2023-07-07 |
| 117 | 2023-07-10 | 213,600 | 400 | 0.16 | 132,670,900 | 5,532,240 | 25.90 | 2023-07-06 |
| 118 | 2023-07-07 | 213,200 | 1,400 | 0.16 | 132,670,900 | 5,660,460 | 26.55 | 2023-07-05 |
| 119 | 2023-07-06 | 211,800 | 1,200 | 0.16 | 132,670,900 | 5,835,090 | 27.55 | 2023-07-04 |
| 120 | 2023-07-05 | 210,600 | -1,800 | 0.16 | 132,670,900 | 5,665,140 | 26.90 | 2023-07-03 |
| 121 | 2023-07-03 | 212,400 | 400 | 0.16 | 132,670,900 | 5,469,300 | 25.75 | 2023-06-29 |
| 122 | 2023-06-30 | 212,000 | 800 | 0.16 | 132,670,900 | 5,618,000 | 26.50 | 2023-06-28 |
| 123 | 2023-06-27 | 211,200 | 1,000 | 0.16 | 132,670,900 | 5,079,360 | 24.05 | 2023-06-23 |
| 124 | 2023-06-23 | 210,200 | 2,000 | 0.16 | 132,670,900 | 5,664,890 | 26.95 | 2023-06-20 |
| 125 | 2023-06-21 | 208,200 | 600 | 0.16 | 132,670,900 | 5,881,650 | 28.25 | 2023-06-19 |
| 126 | 2023-06-19 | 207,600 | 2,000 | 0.16 | 132,670,900 | 6,061,920 | 29.20 | 2023-06-15 |
| 127 | 2023-06-13 | 205,600 | 1,000 | 0.15 | 132,670,900 | 5,849,320 | 28.45 | 2023-06-09 |
| 128 | 2023-06-09 | 204,600 | -400 | 0.15 | 132,670,900 | 5,872,020 | 28.70 | 2023-06-07 |
| 129 | 2023-06-06 | 205,000 | -400 | 0.15 | 132,670,900 | 6,211,500 | 30.30 | 2023-06-02 |
| 130 | 2023-05-29 | 205,400 | -1,000 | 0.15 | 132,670,900 | 6,541,990 | 31.85 | 2023-05-24 |
| 131 | 2023-05-25 | 206,400 | 200 | 0.16 | 132,670,900 | 6,914,400 | 33.50 | 2023-05-23 |
| 132 | 2023-05-22 | 206,200 | 800 | 0.16 | 132,670,900 | 6,639,640 | 32.20 | 2023-05-18 |
| 133 | 2023-05-18 | 205,400 | -200 | 0.15 | 132,670,900 | 7,086,300 | 34.50 | 2023-05-16 |
| 134 | 2023-05-12 | 205,600 | 1,000 | 0.15 | 132,670,900 | 6,969,840 | 33.90 | 2023-05-10 |
| 135 | 2023-05-11 | 204,600 | 1,000 | 0.15 | 132,670,900 | 6,792,720 | 33.20 | 2023-05-09 |
| 136 | 2023-05-10 | 203,600 | 12,000 | 0.15 | 132,670,900 | 7,064,920 | 34.70 | 2023-05-08 |
| 137 | 2023-05-05 | 191,600 | -1,000 | 0.14 | 132,670,900 | 6,638,940 | 34.65 | 2023-05-03 |
| 138 | 2023-04-27 | 192,600 | 600 | 0.15 | 132,670,900 | 7,241,760 | 37.60 | 2023-04-25 |
| 139 | 2023-04-26 | 192,000 | -200 | 0.14 | 132,670,900 | 7,900,800 | 41.15 | 2023-04-24 |
| 140 | 2023-04-25 | 192,200 | -200 | 0.14 | 132,670,900 | 7,678,390 | 39.95 | 2023-04-21 |
| 141 | 2023-04-24 | 192,400 | 800 | 0.15 | 132,670,900 | 7,455,500 | 38.75 | 2023-04-20 |
| 142 | 2023-04-18 | 191,600 | 14,800 | 0.14 | 132,670,900 | 8,363,340 | 43.65 | 2023-04-14 |
| 143 | 2023-04-17 | 176,800 | 200 | 0.13 | 132,670,900 | 7,611,240 | 43.05 | 2023-04-13 |
| 144 | 2023-04-13 | 176,600 | 72,000 | 0.13 | 132,670,900 | 7,593,800 | 43.00 | 2023-04-11 |
| 145 | 2023-04-12 | 104,600 | 66,000 | 0.08 | 132,670,900 | 4,246,760 | 40.60 | 2023-04-06 |
| 146 | 2023-03-30 | 38,600 | -800 | 0.03 | 132,670,900 | 1,742,790 | 45.15 | 2023-03-28 |
| 147 | 2023-03-20 | 39,400 | -5,000 | 0.03 | 132,670,900 | 1,930,600 | 49.00 | 2023-03-16 |
| 148 | 2023-03-16 | 44,400 | 800 | 0.03 | 132,670,900 | 2,211,120 | 49.80 | 2023-03-14 |
| 149 | 2023-03-14 | 43,600 | -1,000 | 0.03 | 132,670,900 | 2,332,600 | 53.50 | 2023-03-10 |
| 150 | 2023-03-03 | 44,600 | -1,200 | 0.03 | 132,670,900 | 2,738,440 | 61.40 | 2023-03-01 |
| 151 | 2023-03-02 | 45,800 | -1,000 | 0.03 | 132,670,900 | 2,729,680 | 59.60 | 2023-02-28 |
| 152 | 2023-02-28 | 46,800 | 1,000 | 0.04 | 132,670,900 | 3,016,260 | 64.45 | 2023-02-24 |
| 153 | 2023-02-23 | 45,800 | 1,600 | 0.03 | 132,670,900 | 3,196,840 | 69.80 | 2023-02-21 |
| 154 | 2023-02-22 | 44,200 | -1,400 | 0.03 | 132,670,900 | 3,155,880 | 71.40 | 2023-02-20 |
| 155 | 2023-02-21 | 45,600 | -10,000 | 0.03 | 132,670,900 | 3,162,360 | 69.35 | 2023-02-17 |
| 156 | 2023-02-20 | 55,600 | -200 | 0.04 | 132,670,900 | 3,708,520 | 66.70 | 2023-02-16 |
| 157 | 2023-02-17 | 55,800 | -200 | 0.04 | 132,670,900 | 3,688,380 | 66.10 | 2023-02-15 |
| 158 | 2023-02-13 | 56,000 | 200 | 0.04 | 132,670,900 | 3,920,000 | 70.00 | 2023-02-09 |
| 159 | 2023-02-10 | 55,800 | -400 | 0.04 | 132,670,900 | 3,855,780 | 69.10 | 2023-02-08 |
| 160 | 2023-02-08 | 56,200 | -200 | 0.04 | 132,670,900 | 3,740,110 | 66.55 | 2023-02-06 |
| 161 | 2023-02-07 | 56,400 | -200 | 0.04 | 132,670,900 | 3,888,780 | 68.95 | 2023-02-03 |
| 162 | 2023-02-03 | 56,600 | 1,000 | 0.04 | 132,670,900 | 3,843,140 | 67.90 | 2023-02-01 |
| 163 | 2023-02-02 | 55,600 | -8,800 | 0.04 | 132,670,900 | 3,586,200 | 64.50 | 2023-01-31 |
| 164 | 2023-02-01 | 64,400 | 8,200 | 0.05 | 132,670,900 | 4,491,900 | 69.75 | 2023-01-30 |
| 165 | 2023-01-31 | 56,200 | -200 | 0.04 | 132,670,900 | 4,198,140 | 74.70 | 2023-01-27 |
| 166 | 2023-01-30 | 56,400 | -600 | 0.04 | 132,670,900 | 4,165,140 | 73.85 | 2023-01-26 |
| 167 | 2023-01-26 | 57,000 | 3,000 | 0.04 | 132,670,900 | 4,018,500 | 70.50 | 2023-01-19 |
| 168 | 2023-01-20 | 54,000 | 1,600 | 0.04 | 132,670,900 | 3,882,600 | 71.90 | 2023-01-18 |
| 169 | 2023-01-19 | 52,400 | 2,600 | 0.04 | 132,670,900 | 3,867,120 | 73.80 | 2023-01-17 |
| 170 | 2023-01-18 | 49,800 | -8,600 | 0.04 | 132,670,900 | 3,954,120 | 79.40 | 2023-01-16 |
| 171 | 2023-01-17 | 58,400 | -2,000 | 0.04 | 132,670,900 | 4,397,520 | 75.30 | 2023-01-13 |
| 172 | 2023-01-16 | 60,400 | -3,800 | 0.05 | 132,670,900 | 4,306,520 | 71.30 | 2023-01-12 |
| 173 | 2023-01-13 | 64,200 | -3,400 | 0.05 | 132,670,900 | 4,815,000 | 75.00 | 2023-01-11 |
| 174 | 2023-01-12 | 67,600 | 400 | 0.05 | 132,670,900 | 4,880,720 | 72.20 | 2023-01-10 |
| 175 | 2023-01-11 | 67,200 | 600 | 0.05 | 132,670,900 | 4,777,920 | 71.10 | 2023-01-09 |
| 176 | 2023-01-10 | 66,600 | -1,400 | 0.05 | 132,670,900 | 4,775,220 | 71.70 | 2023-01-06 |
| 177 | 2023-01-09 | 68,000 | 200 | 0.05 | 132,670,900 | 4,685,200 | 68.90 | 2023-01-05 |
| 178 | 2023-01-05 | 67,800 | 1,400 | 0.05 | 132,670,900 | 4,505,310 | 66.45 | 2023-01-03 |
| 179 | 2023-01-04 | 66,400 | -200 | 0.05 | 132,670,900 | 4,432,200 | 66.75 | 2022-12-30 |
| 180 | 2022-12-30 | 66,600 | -1,400 | 0.05 | 132,670,900 | 4,398,930 | 66.05 | 2022-12-28 |
| 181 | 2022-12-29 | 68,000 | 1,800 | 0.05 | 132,670,900 | 4,794,000 | 70.50 | 2022-12-23 |
| 182 | 2022-12-28 | 66,200 | 800 | 0.05 | 132,670,900 | 4,700,200 | 71.00 | 2022-12-22 |
| 183 | 2022-12-23 | 65,400 | 1,000 | 0.05 | 132,670,900 | 4,708,800 | 72.00 | 2022-12-21 |
| 184 | 2022-12-22 | 64,400 | 6,800 | 0.05 | 132,670,900 | 4,578,840 | 71.10 | 2022-12-20 |
| 185 | 2022-12-21 | 57,600 | 13,400 | 0.04 | 132,670,900 | 4,115,520 | 71.45 | 2022-12-19 |
| 186 | 2022-12-19 | 44,200 | -400 | 0.03 | 132,670,900 | 3,787,940 | 85.70 | 2022-12-15 |
| 187 | 2022-12-16 | 44,600 | 1,800 | 0.03 | 132,670,900 | 4,071,980 | 91.30 | 2022-12-14 |
| 188 | 2022-12-15 | 42,800 | -200 | 0.03 | 132,670,900 | 3,638,000 | 85.00 | 2022-12-13 |
| 189 | 2022-12-14 | 43,000 | -600 | 0.03 | 132,670,900 | 3,923,750 | 91.25 | 2022-12-12 |
| 190 | 2022-12-13 | 43,600 | -1,000 | 0.03 | 132,670,900 | 3,884,760 | 89.10 | 2022-12-09 |
| 191 | 2022-12-12 | 44,600 | -51,600 | 0.03 | 132,670,900 | 3,813,300 | 85.50 | 2022-12-08 |
| 192 | 2022-12-09 | 96,200 | -1,800 | 0.07 | 132,670,900 | 7,984,600 | 83.00 | 2022-12-07 |
| 193 | 2022-12-08 | 98,000 | -6,400 | 0.07 | 132,670,900 | 8,114,400 | 82.80 | 2022-12-06 |
| 194 | 2022-12-07 | 104,400 | 36,200 | 0.08 | 132,670,900 | 9,155,880 | 87.70 | 2022-12-05 |
| 195 | 2022-12-06 | 68,200 | 28,800 | 0.05 | 132,670,900 | 6,172,100 | 90.50 | 2022-12-02 |
| 196 | 2022-12-05 | 39,400 | 4,800 | 0.03 | 132,670,900 | 3,538,120 | 89.80 | 2022-12-01 |
| 197 | 2022-12-02 | 34,600 | 1,000 | 0.03 | 132,670,900 | 3,440,970 | 99.45 | 2022-11-30 |
| 198 | 2022-12-01 | 33,600 | 1,000 | 0.03 | 132,670,900 | 3,477,600 | 103.5 | 2022-11-29 |
| 199 | 2022-11-30 | 32,600 | 400 | 0.02 | 132,670,900 | 3,178,500 | 97.50 | 2022-11-28 |
| 200 | 2022-11-29 | 32,200 | 600 | 0.02 | 132,670,900 | 3,162,040 | 98.20 | 2022-11-25 |
| 201 | 2022-11-25 | 31,600 | 6,200 | 0.02 | 132,670,900 | 3,005,160 | 95.10 | 2022-11-23 |
| 202 | 2022-11-24 | 25,400 | 2,000 | 0.02 | 132,670,900 | 2,794,000 | 110.0 | 2022-11-22 |
| 203 | 2022-11-23 | 23,400 | 400 | 0.02 | 132,670,900 | 2,761,200 | 118.0 | 2022-11-21 |
| 204 | 2022-11-22 | 23,000 | -3,200 | 0.02 | 132,670,900 | 2,760,000 | 120.0 | 2022-11-18 |
| 205 | 2022-11-21 | 26,200 | 1,600 | 0.02 | 132,670,900 | 2,997,280 | 114.4 | 2022-11-17 |
| 206 | 2022-11-18 | 24,600 | -400 | 0.02 | 132,670,900 | 2,701,080 | 109.8 | 2022-11-16 |
| 207 | 2022-11-17 | 25,000 | -200 | 0.02 | 132,670,900 | 2,942,500 | 117.7 | 2022-11-15 |
| 208 | 2022-11-16 | 25,200 | -6,200 | 0.02 | 132,670,900 | 3,059,280 | 121.4 | 2022-11-14 |
| 209 | 2022-11-15 | 31,400 | 5,000 | 0.02 | 132,670,900 | 3,394,340 | 108.1 | 2022-11-11 |
| 210 | 2022-11-14 | 26,400 | -1,800 | 0.02 | 132,670,900 | 3,094,080 | 117.2 | 2022-11-10 |
| 211 | 2022-11-11 | 28,200 | 1,000 | 0.02 | 132,670,900 | 3,023,040 | 107.2 | 2022-11-09 |
| 212 | 2022-11-10 | 27,200 | 200 | 0.02 | 132,670,900 | 3,079,040 | 113.2 | 2022-11-08 |
| 213 | 2022-11-09 | 27,000 | -2,800 | 0.02 | 132,670,900 | 3,175,200 | 117.6 | 2022-11-07 |
| 214 | 2022-11-08 | 29,800 | 5,000 | 0.02 | 132,670,900 | 3,337,600 | 112.0 | 2022-11-04 |
| 215 | 2022-11-07 | 24,800 | 6,800 | 0.02 | 132,670,900 | 2,281,600 | 92.00 | 2022-11-03 |
| 216 | 2022-11-04 | 18,000 | -8,600 | 0.01 | 132,670,900 | 2,538,000 | 141.0 | 2022-11-02 |
| 217 | 2022-11-03 | 26,600 | -7,800 | 0.02 | 132,670,900 | 2,295,580 | 86.30 | 2022-11-01 |
| 218 | 2022-11-02 | 34,400 | -1,000 | 0.03 | 132,670,900 | 2,511,200 | 73.00 | 2022-10-31 |
| 219 | 2022-11-01 | 35,400 | -4,800 | 0.03 | 132,670,900 | 2,536,410 | 71.65 | 2022-10-28 |
| 220 | 2022-10-31 | 40,200 | -5,400 | 0.03 | 132,670,900 | 2,757,720 | 68.60 | 2022-10-27 |
| 221 | 2022-10-28 | 45,600 | -4,400 | 0.03 | 132,670,900 | 2,922,960 | 64.10 | 2022-10-26 |
| 222 | 2022-10-27 | 50,000 | 200 | 0.04 | 132,670,900 | 2,657,500 | 53.15 | 2022-10-25 |
| 223 | 2022-10-26 | 49,800 | -400 | 0.04 | 132,670,900 | 2,430,240 | 48.80 | 2022-10-24 |
| 224 | 2022-10-24 | 50,200 | -4,000 | 0.04 | 132,670,900 | 2,407,090 | 47.95 | 2022-10-20 |
| 225 | 2022-10-21 | 54,200 | 2,000 | 0.04 | 132,670,900 | 2,498,620 | 46.10 | 2022-10-19 |
| 226 | 2022-10-20 | 52,200 | 600 | 0.04 | 132,670,900 | 2,557,800 | 49.00 | 2022-10-18 |
| 227 | 2022-10-18 | 51,600 | -2,800 | 0.04 | 132,670,900 | 2,461,320 | 47.70 | 2022-10-14 |
| 228 | 2022-10-14 | 54,400 | -600 | 0.04 | 132,670,900 | 2,380,000 | 43.75 | 2022-10-12 |
| 229 | 2022-10-13 | 55,000 | 400 | 0.04 | 132,670,900 | 2,277,000 | 41.40 | 2022-10-11 |
| 230 | 2022-10-10 | 54,600 | 200 | 0.04 | 132,670,900 | 2,347,800 | 43.00 | 2022-10-06 |
| 231 | 2022-10-03 | 54,400 | 2,000 | 0.04 | 132,670,900 | 2,458,880 | 45.20 | 2022-09-29 |
| 232 | 2022-09-26 | 52,400 | 2,000 | 0.04 | 132,670,900 | 2,386,820 | 45.55 | 2022-09-22 |
| 233 | 2022-09-22 | 50,400 | 400 | 0.04 | 132,670,900 | 2,487,240 | 49.35 | 2022-09-20 |
| 234 | 2022-09-21 | 50,000 | 400 | 0.04 | 132,670,900 | 2,510,000 | 50.20 | 2022-09-19 |
| 235 | 2022-09-20 | 49,600 | 400 | 0.04 | 132,670,900 | 2,678,400 | 54.00 | 2022-09-16 |
| 236 | 2022-09-19 | 49,200 | -2,000 | 0.04 | 132,670,900 | 2,728,140 | 55.45 | 2022-09-15 |
| 237 | 2022-09-15 | 51,200 | -400 | 0.04 | 132,670,900 | 2,769,920 | 54.10 | 2022-09-13 |
| 238 | 2022-09-14 | 51,600 | -200 | 0.04 | 132,670,900 | 2,786,400 | 54.00 | 2022-09-09 |
| 239 | 2022-09-09 | 51,800 | -200 | 0.04 | 132,670,900 | 2,724,680 | 52.60 | 2022-09-07 |
| 240 | 2022-09-08 | 52,000 | 600 | 0.04 | 132,670,900 | 2,605,200 | 50.10 | 2022-09-06 |
| 241 | 2022-09-07 | 51,400 | -1,200 | 0.04 | 132,670,900 | 2,749,900 | 53.50 | 2022-09-05 |
| 242 | 2022-09-05 | 52,600 | 1,200 | 0.04 | 132,670,900 | 2,630,000 | 50.00 | 2022-09-01 |
| 243 | 2022-09-02 | 51,400 | -2,600 | 0.04 | 132,670,900 | 2,531,450 | 49.25 | 2022-08-31 |
| 244 | 2022-09-01 | 54,000 | -8,400 | 0.04 | 132,670,900 | 2,740,500 | 50.75 | 2022-08-30 |
| 245 | 2022-08-31 | 62,400 | 3,800 | 0.05 | 132,670,900 | 3,319,680 | 53.20 | 2022-08-29 |
| 246 | 2022-08-25 | 58,600 | -400 | 0.04 | 132,670,900 | 3,504,280 | 59.80 | 2022-08-23 |
| 247 | 2022-08-24 | 59,000 | -5,000 | 0.04 | 132,670,900 | 3,557,700 | 60.30 | 2022-08-22 |
| 248 | 2022-08-23 | 64,000 | 400 | 0.05 | 132,670,900 | 3,846,400 | 60.10 | 2022-08-19 |
| 249 | 2022-08-22 | 63,600 | 400 | 0.05 | 132,670,900 | 3,796,920 | 59.70 | 2022-08-18 |
| 250 | 2022-08-18 | 63,200 | 200 | 0.05 | 132,670,900 | 3,823,600 | 60.50 | 2022-08-16 |
| 251 | 2022-08-16 | 63,000 | 1,000 | 0.05 | 132,670,900 | 4,079,250 | 64.75 | 2022-08-12 |
| 252 | 2022-08-15 | 62,000 | 600 | 0.05 | 132,670,900 | 4,039,300 | 65.15 | 2022-08-11 |
| 253 | 2022-08-12 | 61,400 | -200 | 0.05 | 132,670,900 | 3,868,200 | 63.00 | 2022-08-10 |
| 254 | 2022-08-11 | 61,600 | -1,600 | 0.05 | 132,670,900 | 4,081,000 | 66.25 | 2022-08-09 |
| 255 | 2022-08-09 | 63,200 | -1,200 | 0.05 | 132,670,900 | 4,089,040 | 64.70 | 2022-08-05 |
| 256 | 2022-08-08 | 64,400 | 200 | 0.05 | 132,670,900 | 3,928,400 | 61.00 | 2022-08-04 |
| 257 | 2022-08-05 | 64,200 | 600 | 0.05 | 132,670,900 | 3,845,580 | 59.90 | 2022-08-03 |
| 258 | 2022-08-04 | 63,600 | 2,200 | 0.05 | 132,670,900 | 3,831,900 | 60.25 | 2022-08-02 |
| 259 | 2022-08-03 | 61,400 | 200 | 0.05 | 132,670,900 | 3,877,410 | 63.15 | 2022-08-01 |
| 260 | 2022-08-01 | 61,200 | 1,200 | 0.05 | 132,670,900 | 4,066,740 | 66.45 | 2022-07-28 |
| 261 | 2022-07-29 | 60,000 | 3,600 | 0.05 | 132,670,900 | 4,113,000 | 68.55 | 2022-07-27 |
| 262 | 2022-07-28 | 56,400 | -200 | 0.04 | 132,670,900 | 4,049,520 | 71.80 | 2022-07-26 |
| 263 | 2022-07-22 | 56,600 | -600 | 0.04 | 132,670,900 | 4,095,010 | 72.35 | 2022-07-20 |
| 264 | 2022-07-21 | 57,200 | 400 | 0.04 | 132,670,900 | 4,112,680 | 71.90 | 2022-07-19 |
| 265 | 2022-07-19 | 56,800 | 200 | 0.04 | 132,670,900 | 4,092,440 | 72.05 | 2022-07-15 |
| 266 | 2022-07-18 | 56,600 | -1,000 | 0.04 | 132,670,900 | 4,188,400 | 74.00 | 2022-07-14 |
| 267 | 2022-07-14 | 57,600 | 2,600 | 0.04 | 132,670,900 | 4,213,440 | 73.15 | 2022-07-12 |
| 268 | 2022-07-12 | 55,000 | -1,600 | 0.04 | 132,670,900 | 4,235,000 | 77.00 | 2022-07-08 |
| 269 | 2022-07-11 | 56,600 | 3,000 | 0.04 | 132,670,900 | 4,315,750 | 76.25 | 2022-07-07 |
| 270 | 2022-07-08 | 53,600 | -1,400 | 0.04 | 132,670,900 | 4,194,200 | 78.25 | 2022-07-06 |
| 271 | 2022-07-07 | 55,000 | 2,400 | 0.04 | 132,670,900 | 4,325,750 | 78.65 | 2022-07-05 |
| 272 | 2022-07-06 | 52,600 | 2,600 | 0.04 | 132,670,900 | 4,300,050 | 81.75 | 2022-07-04 |
| 273 | 2022-06-30 | 50,000 | -200 | 0.04 | 132,670,900 | 4,285,000 | 85.70 | 2022-06-28 |
| 274 | 2022-06-29 | 50,200 | -1,600 | 0.04 | 132,670,900 | 4,417,600 | 88.00 | 2022-06-27 |
| 275 | 2022-06-28 | 51,800 | -1,600 | 0.04 | 132,670,900 | 4,338,250 | 83.75 | 2022-06-24 |
| 276 | 2022-06-24 | 53,400 | 1,600 | 0.04 | 132,670,900 | 4,170,540 | 78.10 | 2022-06-22 |
| 277 | 2022-06-23 | 51,800 | -5,000 | 0.04 | 132,670,900 | 4,175,080 | 80.60 | 2022-06-21 |
| 278 | 2022-06-22 | 56,800 | -800 | 0.04 | 132,670,900 | 4,339,520 | 76.40 | 2022-06-20 |
| 279 | 2022-06-20 | 57,600 | 7,000 | 0.04 | 132,670,900 | 4,207,680 | 73.05 | 2022-06-16 |
| 280 | 2022-06-17 | 50,600 | 1,000 | 0.04 | 132,670,900 | 3,891,140 | 76.90 | 2022-06-15 |
| 281 | 2022-06-13 | 49,600 | 4,600 | 0.04 | 132,670,900 | 4,116,800 | 83.00 | 2022-06-09 |
| 282 | 2022-06-10 | 45,000 | -200 | 0.03 | 132,670,900 | 3,838,500 | 85.30 | 2022-06-08 |
| 283 | 2022-06-09 | 45,200 | -2,000 | 0.03 | 132,670,900 | 3,729,000 | 82.50 | 2022-06-07 |
| 284 | 2022-06-08 | 47,200 | -400 | 0.04 | 132,670,900 | 3,681,600 | 78.00 | 2022-06-06 |
| 285 | 2022-06-07 | 47,600 | 600 | 0.04 | 132,670,900 | 3,524,780 | 74.05 | 2022-06-02 |
| 286 | 2022-06-02 | 47,000 | -200 | 0.04 | 132,670,900 | 3,715,350 | 79.05 | 2022-05-31 |
| 287 | 2022-06-01 | 47,200 | 600 | 0.04 | 132,670,900 | 3,580,120 | 75.85 | 2022-05-30 |
| 288 | 2022-05-31 | 46,600 | -6,800 | 0.04 | 132,670,900 | 3,662,760 | 78.60 | 2022-05-27 |
| 289 | 2022-05-30 | 53,400 | -3,200 | 0.04 | 132,670,900 | 3,855,480 | 72.20 | 2022-05-26 |
| 290 | 2022-05-27 | 56,600 | -2,000 | 0.04 | 132,670,900 | 3,956,340 | 69.90 | 2022-05-25 |
| 291 | 2022-05-26 | 58,600 | 1,400 | 0.04 | 132,670,900 | 4,043,400 | 69.00 | 2022-05-24 |
| 292 | 2022-05-25 | 57,200 | 6,800 | 0.04 | 132,670,900 | 4,032,600 | 70.50 | 2022-05-23 |
| 293 | 2022-05-24 | 50,400 | 2,400 | 0.04 | 132,670,900 | 3,931,200 | 78.00 | 2022-05-20 |
| 294 | 2022-05-23 | 48,000 | -200 | 0.04 | 132,670,900 | 3,410,400 | 71.05 | 2022-05-19 |
| 295 | 2022-05-17 | 48,200 | -800 | 0.04 | 132,670,900 | 3,451,120 | 71.60 | 2022-05-13 |
| 296 | 2022-05-16 | 49,000 | 800 | 0.04 | 132,670,900 | 3,422,650 | 69.85 | 2022-05-12 |
| 297 | 2022-05-13 | 48,200 | 1,000 | 0.04 | 132,670,900 | 3,439,070 | 71.35 | 2022-05-11 |
| 298 | 2022-05-11 | 47,200 | -400 | 0.04 | 132,670,900 | 3,455,040 | 73.20 | 2022-05-06 |
| 299 | 2022-05-10 | 47,600 | 2,000 | 0.04 | 132,670,900 | 3,608,080 | 75.80 | 2022-05-05 |
| 300 | 2022-05-06 | 45,600 | -400 | 0.03 | 132,670,900 | 3,492,960 | 76.60 | 2022-05-04 |
| 301 | 2022-05-05 | 46,000 | 800 | 0.03 | 132,670,900 | 3,684,600 | 80.10 | 2022-05-03 |
| 302 | 2022-05-04 | 45,200 | -1,600 | 0.03 | 132,670,900 | 3,810,360 | 84.30 | 2022-04-29 |
| 303 | 2022-04-29 | 46,800 | 2,200 | 0.04 | 132,670,900 | 3,804,840 | 81.30 | 2022-04-27 |
| 304 | 2022-04-21 | 44,600 | 200 | 0.03 | 132,670,900 | 4,482,300 | 100.5 | 2022-04-19 |
| 305 | 2022-04-20 | 44,400 | -400 | 0.03 | 132,670,900 | 4,613,160 | 103.9 | 2022-04-14 |
| 306 | 2022-04-19 | 44,800 | -7,200 | 0.03 | 132,670,900 | 4,645,760 | 103.7 | 2022-04-13 |
| 307 | 2022-04-14 | 52,000 | 2,800 | 0.04 | 132,670,900 | 5,501,600 | 105.8 | 2022-04-12 |
| 308 | 2022-04-13 | 49,200 | -3,000 | 0.04 | 132,670,900 | 5,357,880 | 108.9 | 2022-04-11 |
| 309 | 2022-04-12 | 52,200 | 3,400 | 0.04 | 132,670,900 | 5,825,520 | 111.6 | 2022-04-08 |
| 310 | 2022-04-11 | 48,800 | 5,000 | 0.04 | 132,670,900 | 5,543,680 | 113.6 | 2022-04-07 |
| 311 | 2022-04-08 | 43,800 | 9,200 | 0.03 | 132,670,900 | 5,479,380 | 125.1 | 2022-04-06 |
| 312 | 2022-04-07 | 34,600 | 3,400 | 0.03 | 132,670,900 | 4,598,340 | 132.9 | 2022-04-04 |
| 313 | 2022-04-06 | 31,200 | 400 | 0.02 | 132,670,900 | 3,915,600 | 125.5 | 2022-04-01 |
| 314 | 2022-04-04 | 30,800 | 800 | 0.02 | 132,670,900 | 3,877,720 | 125.9 | 2022-03-31 |
| 315 | 2022-04-01 | 30,000 | 600 | 0.02 | 132,670,900 | 3,999,000 | 133.3 | 2022-03-30 |
| 316 | 2022-03-30 | 29,400 | 1,400 | 0.02 | 132,670,900 | 3,854,340 | 131.1 | 2022-03-28 |
| 317 | 2022-03-29 | 28,000 | 1,800 | 0.02 | 132,670,900 | 4,006,800 | 143.1 | 2022-03-25 |
| 318 | 2022-03-28 | 26,200 | -6,200 | 0.02 | 132,670,900 | 4,053,140 | 154.7 | 2022-03-24 |
| 319 | 2022-03-25 | 32,400 | -800 | 0.02 | 132,670,900 | 4,636,440 | 143.1 | 2022-03-23 |
| 320 | 2022-03-23 | 33,200 | -3,400 | 0.03 | 132,670,900 | 4,740,960 | 142.8 | 2022-03-21 |
| 321 | 2022-03-22 | 36,600 | -4,000 | 0.03 | 132,670,900 | 4,981,260 | 136.1 | 2022-03-18 |
| 322 | 2022-03-21 | 40,600 | -2,600 | 0.03 | 132,670,900 | 5,058,760 | 124.6 | 2022-03-17 |
| 323 | 2022-03-18 | 43,200 | -800 | 0.03 | 132,670,900 | 5,050,080 | 116.9 | 2022-03-16 |
| 324 | 2022-03-16 | 44,000 | 400 | 0.03 | 132,670,900 | 4,998,400 | 113.6 | 2022-03-14 |
| 325 | 2022-03-15 | 43,600 | -200 | 0.03 | 132,670,900 | 5,293,040 | 121.4 | 2022-03-11 |
| 326 | 2022-03-11 | 43,800 | 2,000 | 0.03 | 132,670,900 | 4,971,300 | 113.5 | 2022-03-09 |
| 327 | 2022-03-10 | 41,800 | 200 | 0.03 | 132,670,900 | 4,836,260 | 115.7 | 2022-03-08 |
| 328 | 2022-03-07 | 41,600 | 800 | 0.03 | 132,670,900 | 5,308,160 | 127.6 | 2022-03-03 |
| 329 | 2022-03-04 | 40,800 | -200 | 0.03 | 132,670,900 | 5,377,440 | 131.8 | 2022-03-02 |
| 330 | 2022-03-03 | 41,000 | 2,800 | 0.03 | 132,670,900 | 5,596,500 | 136.5 | 2022-03-01 |
| 331 | 2022-03-02 | 38,200 | 200 | 0.03 | 132,670,900 | 5,374,740 | 140.7 | 2022-02-28 |
| 332 | 2022-02-28 | 38,000 | 200 | 0.03 | 132,670,900 | 5,168,000 | 136.0 | 2022-02-24 |
| 333 | 2022-02-24 | 37,800 | -400 | 0.03 | 132,670,900 | 5,367,600 | 142.0 | 2022-02-22 |
| 334 | 2022-02-23 | 38,200 | -5,600 | 0.03 | 132,670,900 | 5,432,040 | 142.2 | 2022-02-21 |
| 335 | 2022-02-22 | 43,800 | -2,000 | 0.03 | 132,670,900 | 6,158,280 | 140.6 | 2022-02-18 |
| 336 | 2022-02-21 | 45,800 | -5,600 | 0.03 | 132,670,900 | 6,105,140 | 133.3 | 2022-02-17 |
| 337 | 2022-02-15 | 51,400 | 12,000 | 0.04 | 132,670,900 | 6,471,260 | 125.9 | 2022-02-11 |
| 338 | 2022-02-14 | 39,400 | -9,800 | 0.03 | 132,670,900 | 5,342,640 | 135.6 | 2022-02-10 |
| 339 | 2022-02-11 | 49,200 | -2,800 | 0.04 | 132,670,900 | 6,514,080 | 132.4 | 2022-02-09 |
| 340 | 2022-02-10 | 52,000 | -600 | 0.04 | 132,670,900 | 6,812,000 | 131.0 | 2022-02-08 |
| 341 | 2022-02-09 | 52,600 | -1,400 | 0.04 | 132,670,900 | 6,958,980 | 132.3 | 2022-02-07 |
| 342 | 2022-02-07 | 54,000 | -200 | 0.04 | 132,670,900 | 6,696,000 | 124.0 | 2022-01-28 |
| 343 | 2022-02-04 | 54,200 | 5,600 | 0.04 | 132,670,900 | 7,046,000 | 130.0 | 2022-01-27 |
| 344 | 2022-01-28 | 48,600 | 2,800 | 0.04 | 132,670,900 | 6,531,840 | 134.4 | 2022-01-26 |
| 345 | 2022-01-27 | 45,800 | 3,800 | 0.03 | 132,670,900 | 6,361,620 | 138.9 | 2022-01-25 |
| 346 | 2022-01-26 | 42,000 | -16,400 | 0.03 | 132,670,900 | 6,140,400 | 146.2 | 2022-01-24 |
| 347 | 2022-01-25 | 58,400 | 3,400 | 0.04 | 132,670,900 | 8,584,800 | 147.0 | 2022-01-21 |
| 348 | 2022-01-24 | 55,000 | -200 | 0.04 | 132,670,900 | 8,833,000 | 160.6 | 2022-01-20 |
| 349 | 2022-01-21 | 55,200 | 1,200 | 0.04 | 132,670,900 | 8,898,240 | 161.2 | 2022-01-19 |
| 350 | 2022-01-20 | 54,000 | 6,200 | 0.04 | 132,670,900 | 9,007,200 | 166.8 | 2022-01-18 |
| 351 | 2022-01-19 | 47,800 | -400 | 0.04 | 132,670,900 | 8,403,240 | 175.8 | 2022-01-17 |
| 352 | 2022-01-18 | 48,200 | -400 | 0.04 | 132,670,900 | 8,381,980 | 173.9 | 2022-01-14 |
| 353 | 2022-01-17 | 48,600 | -800 | 0.04 | 132,670,900 | 8,019,000 | 165.0 | 2022-01-13 |
| 354 | 2022-01-14 | 49,400 | -200 | 0.04 | 132,670,900 | 8,491,860 | 171.9 | 2022-01-12 |
| 355 | 2022-01-13 | 49,600 | 200 | 0.04 | 132,670,900 | 8,332,800 | 168.0 | 2022-01-11 |
| 356 | 2022-01-12 | 49,400 | -1,600 | 0.04 | 132,670,900 | 8,783,320 | 177.8 | 2022-01-10 |
| 357 | 2022-01-11 | 51,000 | -3,400 | 0.04 | 132,670,900 | 8,251,800 | 161.8 | 2022-01-07 |
| 358 | 2022-01-10 | 54,400 | 2,000 | 0.04 | 132,670,900 | 8,198,080 | 150.7 | 2022-01-06 |
| 359 | 2022-01-07 | 52,400 | 5,000 | 0.04 | 132,670,900 | 8,011,960 | 152.9 | 2022-01-05 |
| 360 | 2022-01-06 | 47,400 | 1,400 | 0.04 | 132,670,900 | 7,579,260 | 159.9 | 2022-01-04 |
| 361 | 2022-01-04 | 46,000 | -600 | 0.03 | 132,670,900 | 8,174,200 | 177.7 | 2021-12-30 |
| 362 | 2021-12-29 | 46,600 | 400 | 0.04 | 132,670,900 | 8,164,320 | 175.2 | 2021-12-23 |
| 363 | 2021-12-28 | 46,200 | 600 | 0.03 | 132,670,900 | 8,251,320 | 178.6 | 2021-12-22 |
| 364 | 2021-12-22 | 45,600 | -3,200 | 0.03 | 132,670,900 | 8,481,600 | 186.0 | 2021-12-20 |
| 365 | 2021-12-21 | 48,800 | 400 | 0.04 | 132,670,900 | 8,686,400 | 178.0 | 2021-12-17 |
| 366 | 2021-12-20 | 48,400 | 200 | 0.04 | 132,670,900 | 7,787,560 | 160.9 | 2021-12-16 |
| 367 | 2021-12-17 | 48,200 | -4,200 | 0.04 | 132,670,900 | 7,967,460 | 165.3 | 2021-12-15 |
| 368 | 2021-12-16 | 52,400 | -2,000 | 0.04 | 132,670,900 | 8,452,120 | 161.3 | 2021-12-14 |
| 369 | 2021-12-15 | 54,400 | 19,400 | 0.04 | 132,670,900 | 8,366,720 | 153.8 | 2021-12-13 |
| 370 | 2021-12-14 | 35,000 | -1,000 | 0.03 | 132,670,900 | 5,425,000 | 155.0 | 2021-12-10 |
| 371 | 2021-12-13 | 36,000 | -3,400 | 0.03 | 132,670,900 | 5,572,800 | 154.8 | 2021-12-09 |
| 372 | 2021-12-10 | 39,400 | -200 | 0.03 | 132,670,900 | 5,653,900 | 143.5 | 2021-12-08 |
| 373 | 2021-12-09 | 39,600 | 1,000 | 0.03 | 132,670,900 | 5,619,240 | 141.9 | 2021-12-07 |
| 374 | 2021-12-08 | 38,600 | -25,600 | 0.03 | 132,670,900 | 5,376,980 | 139.3 | 2021-12-06 |
| 375 | 2021-12-06 | 64,200 | 30,600 | 0.05 | 132,670,900 | 9,700,620 | 151.1 | 2021-12-02 |
| 376 | 2021-12-03 | 33,600 | 1,200 | 0.03 | 132,670,900 | 5,449,920 | 162.2 | 2021-12-01 |
| 377 | 2021-12-02 | 32,400 | -3,000 | 0.02 | 132,670,900 | 5,553,360 | 171.4 | 2021-11-30 |
| 378 | 2021-12-01 | 35,400 | 1,200 | 0.03 | 132,670,900 | 5,681,700 | 160.5 | 2021-11-29 |
| 379 | 2021-11-29 | 34,200 | 200 | 0.03 | 132,670,900 | 5,365,980 | 156.9 | 2021-11-25 |
| 380 | 2021-11-26 | 34,000 | 400 | 0.03 | 132,670,900 | 5,202,000 | 153.0 | 2021-11-24 |
| 381 | 2021-11-25 | 33,600 | -200 | 0.03 | 132,670,900 | 5,244,960 | 156.1 | 2021-11-23 |
| 382 | 2021-11-24 | 33,800 | 400 | 0.03 | 132,670,900 | 5,364,060 | 158.7 | 2021-11-22 |
| 383 | 2021-11-22 | 33,400 | 3,000 | 0.03 | 132,670,900 | 5,494,300 | 164.5 | 2021-11-18 |
| 384 | 2021-11-19 | 30,400 | -800 | 0.02 | 132,670,900 | 5,158,880 | 169.7 | 2021-11-17 |
| 385 | 2021-11-18 | 31,200 | -200 | 0.02 | 132,670,900 | 5,372,640 | 172.2 | 2021-11-16 |
| 386 | 2021-11-17 | 31,400 | 600 | 0.02 | 132,670,900 | 5,184,140 | 165.1 | 2021-11-15 |
| 387 | 2021-11-15 | 30,800 | 600 | 0.02 | 132,670,900 | 4,943,400 | 160.5 | 2021-11-11 |
| 388 | 2021-11-12 | 30,200 | 1,400 | 0.02 | 132,670,900 | 4,844,080 | 160.4 | 2021-11-10 |
| 389 | 2021-11-10 | 28,800 | 1,000 | 0.02 | 132,670,900 | 4,587,840 | 159.3 | 2021-11-08 |
| 390 | 2021-11-09 | 27,800 | 2,000 | 0.02 | 132,670,900 | 5,348,720 | 192.4 | 2021-11-05 |
| 391 | 2021-11-08 | 25,800 | -2,000 | 0.02 | 132,670,900 | 5,309,640 | 205.8 | 2021-11-04 |
| 392 | 2021-11-05 | 27,800 | -6,000 | 0.02 | 132,670,900 | 5,576,680 | 200.6 | 2021-11-03 |
| 393 | 2021-11-03 | 33,800 | 3,800 | 0.03 | 132,670,900 | 6,259,760 | 185.2 | 2021-11-01 |
| 394 | 2021-11-02 | 30,000 | 1,000 | 0.02 | 132,670,900 | 6,012,000 | 200.4 | 2021-10-29 |
| 395 | 2021-10-29 | 29,000 | 200 | 0.02 | 132,670,900 | 6,188,600 | 213.4 | 2021-10-27 |
| 396 | 2021-10-28 | 28,800 | 800 | 0.02 | 132,670,900 | 6,249,600 | 217.0 | 2021-10-26 |
| 397 | 2021-10-27 | 28,000 | -600 | 0.02 | 132,670,900 | 6,210,400 | 221.8 | 2021-10-25 |
| 398 | 2021-10-26 | 28,600 | 600 | 0.02 | 132,670,900 | 6,292,000 | 220.0 | 2021-10-22 |
| 399 | 2021-10-20 | 28,000 | -5,200 | 0.02 | 132,670,900 | 6,496,000 | 232.0 | 2021-10-18 |
| 400 | 2021-10-19 | 33,200 | -600 | 0.03 | 132,670,900 | 7,098,160 | 213.8 | 2021-10-15 |
| 401 | 2021-10-18 | 33,800 | 3,800 | 0.03 | 132,670,900 | 7,003,360 | 207.2 | 2021-10-12 |
| 402 | 2021-10-12 | 30,000 | -1,600 | 0.02 | 132,670,900 | 6,432,000 | 214.4 | 2021-10-08 |
| 403 | 2021-10-11 | 31,600 | 1,800 | 0.02 | 132,670,900 | 7,166,880 | 226.8 | 2021-10-07 |
| 404 | 2021-10-08 | 29,800 | -400 | 0.02 | 132,670,900 | 6,871,880 | 230.6 | 2021-10-06 |
| 405 | 2021-10-06 | 30,200 | 8,600 | 0.02 | 132,670,900 | 6,402,400 | 212.0 | 2021-10-04 |
| 406 | 2021-10-05 | 21,600 | -5,600 | 0.02 | 132,670,900 | 5,940,000 | 275.0 | 2021-09-30 |
| 407 | 2021-10-04 | 27,200 | 1,000 | 0.02 | 132,670,900 | 7,186,240 | 264.2 | 2021-09-29 |
| 408 | 2021-09-29 | 26,200 | -800 | 0.02 | 132,670,900 | 7,467,000 | 285.0 | 2021-09-27 |
| 409 | 2021-09-28 | 27,000 | -1,000 | 0.02 | 132,670,900 | 7,565,400 | 280.2 | 2021-09-24 |
| 410 | 2021-09-27 | 28,000 | -1,200 | 0.02 | 132,670,900 | 7,896,000 | 282.0 | 2021-09-23 |
| 411 | 2021-09-23 | 29,200 | 600 | 0.02 | 132,670,900 | 7,994,960 | 273.8 | 2021-09-20 |
| 412 | 2021-09-21 | 28,600 | 600 | 0.02 | 132,670,900 | 8,008,000 | 280.0 | 2021-09-17 |
| 413 | 2021-09-20 | 28,000 | -1,000 | 0.02 | 132,670,900 | 7,336,000 | 262.0 | 2021-09-16 |
| 414 | 2021-09-17 | 29,000 | 1,000 | 0.02 | 132,670,900 | 7,882,200 | 271.8 | 2021-09-15 |
| 415 | 2021-09-16 | 28,000 | 1,400 | 0.02 | 132,670,900 | 7,784,000 | 278.0 | 2021-09-14 |
| 416 | 2021-09-15 | 26,600 | 1,000 | 0.02 | 132,670,900 | 7,767,200 | 292.0 | 2021-09-13 |
| 417 | 2021-09-10 | 25,600 | -1,200 | 0.02 | 132,670,900 | 7,777,280 | 303.8 | 2021-09-08 |
| 418 | 2021-09-09 | 26,800 | -800 | 0.02 | 132,670,900 | 8,281,200 | 309.0 | 2021-09-07 |
| 419 | 2021-09-08 | 27,600 | 200 | 0.02 | 132,670,900 | 8,445,600 | 306.0 | 2021-09-06 |
| 420 | 2021-09-01 | 27,400 | -1,000 | 0.02 | 132,670,900 | 8,291,240 | 302.6 | 2021-08-30 |
| 421 | 2021-08-31 | 28,400 | -2,000 | 0.02 | 132,670,900 | 8,213,280 | 289.2 | 2021-08-27 |
| 422 | 2021-08-30 | 30,400 | 2,000 | 0.02 | 132,670,900 | 8,816,000 | 290.0 | 2021-08-26 |
| 423 | 2021-08-27 | 28,400 | 3,400 | 0.02 | 132,670,900 | 8,826,720 | 310.8 | 2021-08-25 |
| 424 | 2021-08-25 | 25,000 | -1,400 | 0.02 | 132,670,900 | 7,590,000 | 303.6 | 2021-08-23 |
| 425 | 2021-08-24 | 26,400 | 4,000 | 0.02 | 132,670,900 | 7,128,000 | 270.0 | 2021-08-20 |
| 426 | 2021-08-23 | 22,400 | -400 | 0.02 | 132,670,900 | 6,357,120 | 283.8 | 2021-08-19 |
| 427 | 2021-08-19 | 22,800 | -10,200 | 0.02 | 132,670,900 | 6,488,880 | 284.6 | 2021-08-17 |
| 428 | 2021-08-18 | 33,000 | 3,400 | 0.02 | 132,670,900 | 9,669,000 | 293.0 | 2021-08-16 |
| 429 | 2021-08-17 | 29,600 | 11,600 | 0.02 | 132,670,900 | 8,808,960 | 297.6 | 2021-08-13 |
| 430 | 2021-08-16 | 18,000 | 200 | 0.01 | 132,670,900 | 5,454,000 | 303.0 | 2021-08-12 |
| 431 | 2021-08-13 | 17,800 | 2,000 | 0.01 | 132,670,900 | 5,838,400 | 328.0 | 2021-08-11 |
| 432 | 2021-08-10 | 15,800 | -1,000 | 0.01 | 132,670,900 | 5,909,200 | 374.0 | 2021-08-06 |
| 433 | 2021-08-09 | 16,800 | -400 | 0.01 | 132,670,900 | 6,400,800 | 381.0 | 2021-08-05 |
| 434 | 2021-08-06 | 17,200 | -1,200 | 0.01 | 132,670,900 | 6,549,760 | 380.8 | 2021-08-04 |
| 435 | 2021-08-05 | 18,400 | -600 | 0.01 | 132,670,900 | 6,863,200 | 373.0 | 2021-08-03 |
| 436 | 2021-08-04 | 19,000 | -800 | 0.01 | 132,670,900 | 6,403,000 | 337.0 | 2021-08-02 |
| 437 | 2021-08-03 | 19,800 | -2,000 | 0.01 | 132,670,900 | 6,514,200 | 329.0 | 2021-07-30 |
| 438 | 2021-08-02 | 21,800 | -1,200 | 0.02 | 132,670,900 | 6,779,800 | 311.0 | 2021-07-29 |
| 439 | 2021-07-30 | 23,000 | -1,200 | 0.02 | 132,670,900 | 6,711,400 | 291.8 | 2021-07-28 |
| 440 | 2021-07-28 | 24,200 | 2,400 | 0.02 | 132,670,900 | 6,538,840 | 270.2 | 2021-07-26 |
| 441 | 2021-07-27 | 21,800 | 600 | 0.02 | 132,670,900 | 6,330,720 | 290.4 | 2021-07-23 |
| 442 | 2021-07-26 | 21,200 | 3,400 | 0.02 | 132,670,900 | 6,262,480 | 295.4 | 2021-07-22 |
| 443 | 2021-07-23 | 17,800 | 200 | 0.01 | 132,670,900 | 5,404,080 | 303.6 | 2021-07-21 |
| 444 | 2021-07-22 | 17,600 | 400 | 0.01 | 132,670,900 | 5,526,400 | 314.0 | 2021-07-20 |
| 445 | 2021-07-21 | 17,200 | -10,000 | 0.01 | 132,670,900 | 5,445,520 | 316.6 | 2021-07-19 |
| 446 | 2021-07-19 | 27,200 | -200 | 0.02 | 132,670,900 | 8,687,680 | 319.4 | 2021-07-15 |
| 447 | 2021-07-15 | 27,400 | 2,000 | 0.02 | 132,670,900 | 8,691,280 | 317.2 | 2021-07-13 |
| 448 | 2021-07-14 | 25,400 | -1,800 | 0.02 | 132,670,900 | 8,285,480 | 326.2 | 2021-07-12 |
| 449 | 2021-07-13 | 27,200 | -1,400 | 0.02 | 132,670,900 | 8,899,840 | 327.2 | 2021-07-09 |
| 450 | 2021-07-12 | 28,600 | 3,000 | 0.02 | 132,670,900 | 9,472,320 | 331.2 | 2021-07-08 |
| 451 | 2021-07-08 | 25,600 | 2,600 | 0.02 | 132,670,900 | 9,180,160 | 358.6 | 2021-07-06 |
| 452 | 2021-07-07 | 23,000 | 200 | 0.02 | 132,670,900 | 8,694,000 | 378.0 | 2021-07-05 |
| 453 | 2021-07-06 | 22,800 | 3,400 | 0.02 | 132,670,900 | 8,618,400 | 378.0 | 2021-07-02 |
| 454 | 2021-07-05 | 19,400 | 200 | 0.01 | 132,670,900 | 8,004,440 | 412.6 | 2021-06-30 |
| 455 | 2021-07-02 | 19,200 | -800 | 0.01 | 132,670,900 | 7,968,000 | 415.0 | 2021-06-29 |
| 456 | 2021-06-28 | 20,000 | -200 | 0.02 | 132,670,900 | 8,420,000 | 421.0 | 2021-06-24 |
| 457 | 2021-06-25 | 20,200 | -4,800 | 0.02 | 132,670,900 | 8,374,920 | 414.6 | 2021-06-23 |
| 458 | 2021-06-23 | 25,000 | -2,600 | 0.02 | 132,670,900 | 9,405,000 | 376.2 | 2021-06-21 |
| 459 | 2021-06-22 | 27,600 | -400 | 0.02 | 132,670,900 | 9,853,200 | 357.0 | 2021-06-18 |
| 460 | 2021-06-21 | 28,000 | 4,000 | 0.02 | 132,670,900 | 9,531,200 | 340.4 | 2021-06-17 |
| 461 | 2021-06-16 | 24,000 | -11,400 | 0.02 | 132,670,900 | 8,875,200 | 369.8 | 2021-06-11 |
| 462 | 2021-06-10 | 35,400 | -800 | 0.03 | 132,670,900 | 12,276,720 | 346.8 | 2021-06-08 |
| 463 | 2021-06-09 | 36,200 | -7,000 | 0.03 | 132,670,900 | 12,489,000 | 345.0 | 2021-06-07 |
| 464 | 2021-06-08 | 43,200 | -400 | 0.03 | 132,670,900 | 13,824,000 | 320.0 | 2021-06-04 |
| 465 | 2021-06-04 | 43,600 | -1,400 | 0.03 | 132,670,900 | 13,925,840 | 319.4 | 2021-06-02 |
| 466 | 2021-06-03 | 45,000 | 6,600 | 0.03 | 132,670,900 | 14,670,000 | 326.0 | 2021-06-01 |
| 467 | 2021-06-02 | 38,400 | -4,800 | 0.03 | 132,670,900 | 13,178,880 | 343.2 | 2021-05-31 |
| 468 | 2021-06-01 | 43,200 | 3,600 | 0.03 | 132,670,900 | 13,659,840 | 316.2 | 2021-05-28 |
| 469 | 2021-05-27 | 39,600 | 1,400 | 0.03 | 132,670,900 | 13,107,600 | 331.0 | 2021-05-25 |
| 470 | 2021-05-26 | 38,200 | 600 | 0.03 | 132,670,900 | 12,827,560 | 335.8 | 2021-05-24 |
| 471 | 2021-05-25 | 37,600 | 1,200 | 0.03 | 132,670,900 | 12,934,400 | 344.0 | 2021-05-21 |
| 472 | 2021-05-24 | 36,400 | -1,200 | 0.03 | 132,670,900 | 12,390,560 | 340.4 | 2021-05-20 |
| 473 | 2021-05-21 | 37,600 | 2,400 | 0.03 | 132,670,900 | 12,460,640 | 331.4 | 2021-05-18 |
| 474 | 2021-05-20 | 35,200 | -6,600 | 0.03 | 132,670,900 | 12,186,240 | 346.2 | 2021-05-17 |
| 475 | 2021-05-18 | 41,800 | -1,000 | 0.03 | 132,670,900 | 13,810,720 | 330.4 | 2021-05-14 |
| 476 | 2021-05-17 | 42,800 | 400 | 0.03 | 132,670,900 | 13,379,280 | 312.6 | 2021-05-13 |
| 477 | 2021-05-14 | 42,400 | -200 | 0.03 | 132,670,900 | 13,440,800 | 317.0 | 2021-05-12 |
| 478 | 2021-05-12 | 42,600 | -1,200 | 0.03 | 132,670,900 | 13,291,200 | 312.0 | 2021-05-10 |
| 479 | 2021-05-11 | 43,800 | 600 | 0.03 | 132,670,900 | 13,288,920 | 303.4 | 2021-05-07 |
| 480 | 2021-05-10 | 43,200 | 9,200 | 0.03 | 132,670,900 | 13,409,280 | 310.4 | 2021-05-06 |
| 481 | 2021-05-06 | 34,000 | 200 | 0.03 | 132,670,900 | 12,913,200 | 379.8 | 2021-05-04 |
| 482 | 2021-05-04 | 33,800 | -1,400 | 0.03 | 132,670,900 | 13,148,200 | 389.0 | 2021-04-30 |
| 483 | 2021-04-30 | 35,200 | -3,000 | 0.03 | 132,670,900 | 13,129,600 | 373.0 | 2021-04-28 |
| 484 | 2021-04-29 | 38,200 | -3,800 | 0.03 | 132,670,900 | 13,675,600 | 358.0 | 2021-04-27 |
| 485 | 2021-04-28 | 42,000 | -800 | 0.03 | 132,670,900 | 14,406,000 | 343.0 | 2021-04-26 |
| 486 | 2021-04-27 | 42,800 | -4,600 | 0.03 | 132,670,900 | 14,509,200 | 339.0 | 2021-04-23 |
| 487 | 2021-04-26 | 47,400 | -3,000 | 0.04 | 132,670,900 | 15,660,960 | 330.4 | 2021-04-22 |
| 488 | 2021-04-22 | 50,400 | -2,200 | 0.04 | 132,670,900 | 15,271,200 | 303.0 | 2021-04-20 |
| 489 | 2021-04-21 | 52,600 | -200 | 0.04 | 132,670,900 | 15,148,800 | 288.0 | 2021-04-19 |
| 490 | 2021-04-20 | 52,800 | -1,400 | 0.04 | 132,670,900 | 14,139,840 | 267.8 | 2021-04-16 |
| 491 | 2021-04-19 | 54,200 | 2,200 | 0.04 | 132,670,900 | 14,731,560 | 271.8 | 2021-04-15 |
| 492 | 2021-04-16 | 52,000 | 1,600 | 0.04 | 132,670,900 | 15,017,600 | 288.8 | 2021-04-14 |
| 493 | 2021-04-15 | 50,400 | -400 | 0.04 | 132,670,900 | 15,765,120 | 312.8 | 2021-04-13 |
| 494 | 2021-04-14 | 50,800 | 7,200 | 0.04 | 132,670,900 | 15,402,560 | 303.2 | 2021-04-12 |
| 495 | 2021-04-09 | 43,600 | -3,600 | 0.03 | 132,670,900 | 14,588,560 | 334.6 | 2021-04-07 |
| 496 | 2021-04-08 | 47,200 | -4,800 | 0.04 | 132,670,900 | 14,934,080 | 316.4 | 2021-04-01 |
| 497 | 2021-04-01 | 52,000 | -400 | 0.04 | 132,670,900 | 15,017,600 | 288.8 | 2021-03-30 |
| 498 | 2021-03-31 | 52,400 | -2,000 | 0.04 | 132,670,900 | 14,472,880 | 276.2 | 2021-03-29 |
| 499 | 2021-03-29 | 54,400 | -12,000 | 0.04 | 132,670,900 | 14,426,880 | 265.2 | 2021-03-25 |
| 500 | 2021-03-24 | 66,400 | 200 | 0.05 | 132,670,900 | 18,831,040 | 283.6 | 2021-03-22 |
| 501 | 2021-03-23 | 66,200 | 3,800 | 0.05 | 132,670,900 | 19,264,200 | 291.0 | 2021-03-19 |
| 502 | 2021-03-22 | 62,400 | -800 | 0.05 | 132,670,900 | 19,281,600 | 309.0 | 2021-03-18 |
| 503 | 2021-03-18 | 63,200 | -1,000 | 0.05 | 132,670,900 | 18,934,720 | 299.6 | 2021-03-16 |
| 504 | 2021-03-17 | 64,200 | 2,000 | 0.05 | 132,670,900 | 18,810,600 | 293.0 | 2021-03-15 |
| 505 | 2021-03-16 | 62,200 | -1,600 | 0.05 | 132,670,900 | 18,523,160 | 297.8 | 2021-03-12 |
| 506 | 2021-03-15 | 63,800 | -7,200 | 0.05 | 132,670,900 | 18,872,040 | 295.8 | 2021-03-11 |
| 507 | 2021-03-12 | 71,000 | -400 | 0.05 | 132,670,900 | 19,681,200 | 277.2 | 2021-03-10 |
| 508 | 2021-03-11 | 71,400 | 800 | 0.05 | 132,670,900 | 18,878,160 | 264.4 | 2021-03-09 |
| 509 | 2021-03-10 | 70,600 | 10,400 | 0.05 | 132,670,900 | 19,273,800 | 273.0 | 2021-03-08 |
| 510 | 2021-03-09 | 60,200 | -2,000 | 0.05 | 132,670,900 | 19,685,400 | 327.0 | 2021-03-05 |
| 511 | 2021-03-08 | 62,200 | 2,200 | 0.05 | 132,670,900 | 20,152,800 | 324.0 | 2021-03-04 |
| 512 | 2021-03-05 | 60,000 | -13,400 | 0.05 | 132,670,900 | 21,492,000 | 358.2 | 2021-03-03 |
| 513 | 2021-03-04 | 73,400 | 22,200 | 0.06 | 132,670,900 | 25,411,080 | 346.2 | 2021-03-02 |
| 514 | 2021-03-03 | 51,200 | -400 | 0.04 | 132,670,900 | 19,312,640 | 377.2 | 2021-03-01 |
| 515 | 2021-03-02 | 51,600 | 800 | 0.04 | 132,670,900 | 19,040,400 | 369.0 | 2021-02-26 |
| 516 | 2021-03-01 | 50,800 | -8,600 | 0.04 | 132,670,900 | 19,964,400 | 393.0 | 2021-02-25 |
| 517 | 2021-02-26 | 59,400 | 4,200 | 0.04 | 132,670,900 | 21,039,480 | 354.2 | 2021-02-24 |
| 518 | 2021-02-25 | 55,200 | -4,200 | 0.04 | 132,670,900 | 20,534,400 | 372.0 | 2021-02-23 |
| 519 | 2021-02-24 | 59,400 | 6,800 | 0.04 | 132,670,900 | 20,790,000 | 350.0 | 2021-02-22 |
| 520 | 2021-02-23 | 52,600 | 5,200 | 0.04 | 132,670,900 | 20,198,400 | 384.0 | 2021-02-19 |
| 521 | 2021-02-22 | 47,400 | 16,800 | 0.04 | 132,670,900 | 18,656,640 | 393.6 | 2021-02-18 |
| 522 | 2021-02-19 | 30,600 | -800 | 0.02 | 132,670,900 | 13,286,520 | 434.2 | 2021-02-17 |
| 523 | 2021-02-18 | 31,400 | 5,000 | 0.02 | 132,670,900 | 12,578,840 | 400.6 | 2021-02-16 |
| 524 | 2021-02-17 | 26,400 | 200 | 0.02 | 132,670,900 | 10,824,000 | 410.0 | 2021-02-10 |
| 525 | 2021-02-16 | 26,200 | -400 | 0.02 | 132,670,900 | 9,379,600 | 358.0 | 2021-02-09 |
| 526 | 2021-02-10 | 26,600 | -2,200 | 0.02 | 132,670,900 | 9,709,000 | 365.0 | 2021-02-08 |
| 527 | 2021-02-09 | 28,800 | 3,600 | 0.02 | 132,670,900 | 9,653,760 | 335.2 | 2021-02-05 |
| 528 | 2021-02-05 | 25,200 | -2,200 | 0.02 | 132,670,900 | 7,534,800 | 299.0 | 2021-02-03 |
| 529 | 2021-02-04 | 27,400 | -2,600 | 0.02 | 132,670,900 | 7,896,680 | 288.2 | 2021-02-02 |
| 530 | 2021-02-03 | 30,000 | -7,000 | 0.02 | 132,670,900 | 8,880,000 | 296.0 | 2021-02-01 |
| 531 | 2021-02-02 | 37,000 | -4,800 | 0.03 | 132,670,900 | 9,338,800 | 252.4 | 2021-01-29 |
| 532 | 2021-02-01 | 41,800 | 3,400 | 0.03 | 132,670,900 | 9,923,320 | 237.4 | 2021-01-28 |
| 533 | 2021-01-29 | 38,400 | 2,200 | 0.03 | 132,670,900 | 9,907,200 | 258.0 | 2021-01-27 |
| 534 | 2021-01-28 | 36,200 | 10,000 | 0.03 | 132,670,900 | 10,317,000 | 285.0 | 2021-01-26 |
| 535 | 2021-01-27 | 26,200 | -2,800 | 0.02 | 132,670,900 | 7,550,840 | 288.2 | 2021-01-25 |
| 536 | 2021-01-26 | 29,000 | 800 | 0.02 | 132,670,900 | 7,482,000 | 258.0 | 2021-01-22 |
| 537 | 2021-01-25 | 28,200 | -8,800 | 0.02 | 132,670,900 | 7,332,000 | 260.0 | 2021-01-21 |
| 538 | 2021-01-22 | 37,000 | -3,800 | 0.03 | 132,670,900 | 9,287,000 | 251.0 | 2021-01-20 |
| 539 | 2021-01-21 | 40,800 | -1,000 | 0.03 | 132,670,900 | 9,588,000 | 235.0 | 2021-01-19 |
| 540 | 2021-01-20 | 41,800 | -2,600 | 0.03 | 132,670,900 | 10,224,280 | 244.6 | 2021-01-18 |
| 541 | 2021-01-18 | 44,400 | -3,000 | 0.03 | 132,670,900 | 10,212,000 | 230.0 | 2021-01-14 |
| 542 | 2021-01-15 | 47,400 | -600 | 0.04 | 132,670,900 | 10,721,880 | 226.2 | 2021-01-13 |
| 543 | 2021-01-14 | 48,000 | -5,000 | 0.04 | 132,670,900 | 10,886,400 | 226.8 | 2021-01-12 |
| 544 | 2021-01-13 | 53,000 | -6,600 | 0.04 | 132,670,900 | 10,918,000 | 206.0 | 2021-01-11 |
| 545 | 2021-01-12 | 59,600 | -10,200 | 0.04 | 132,670,900 | 13,112,000 | 220.0 | 2021-01-08 |
| 546 | 2021-01-11 | 69,800 | -6,000 | 0.05 | 132,670,900 | 13,890,200 | 199.0 | 2021-01-07 |
| 547 | 2021-01-08 | 75,800 | -200 | 0.06 | 132,670,900 | 13,697,060 | 180.7 | 2021-01-06 |
| 548 | 2021-01-07 | 76,000 | -4,000 | 0.06 | 132,670,900 | 13,596,400 | 178.9 | 2021-01-05 |
| 549 | 2021-01-06 | 80,000 | -5,000 | 0.06 | 132,670,900 | 14,072,000 | 175.9 | 2021-01-04 |
| 550 | 2021-01-05 | 85,000 | -400 | 0.06 | 132,670,900 | 14,637,000 | 172.2 | 2020-12-30 |
| 551 | 2021-01-04 | 85,400 | 2,200 | 0.06 | 132,670,900 | 13,843,340 | 162.1 | 2020-12-29 |
| 552 | 2020-12-29 | 83,200 | 2,200 | 0.06 | 132,670,900 | 14,584,960 | 175.3 | 2020-12-23 |
| 553 | 2020-12-28 | 81,000 | -400 | 0.06 | 132,670,900 | 14,612,400 | 180.4 | 2020-12-22 |
| 554 | 2020-12-23 | 81,400 | -6,800 | 0.06 | 132,670,900 | 14,570,600 | 179.0 | 2020-12-21 |
| 555 | 2020-12-22 | 88,200 | -1,800 | 0.07 | 132,670,900 | 15,329,160 | 173.8 | 2020-12-18 |
| 556 | 2020-12-21 | 90,000 | -1,000 | 0.07 | 132,670,900 | 15,471,000 | 171.9 | 2020-12-17 |
| 557 | 2020-12-18 | 91,000 | 400 | 0.07 | 132,670,900 | 14,760,200 | 162.2 | 2020-12-16 |
| 558 | 2020-12-17 | 90,600 | 7,800 | 0.07 | 132,670,900 | 14,106,420 | 155.7 | 2020-12-15 |
| 559 | 2020-12-16 | 82,800 | -200 | 0.06 | 132,670,900 | 13,918,680 | 168.1 | 2020-12-14 |
| 560 | 2020-12-15 | 83,000 | 4,200 | 0.06 | 132,670,900 | 14,151,500 | 170.5 | 2020-12-11 |
| 561 | 2020-12-14 | 78,800 | -3,800 | 0.06 | 132,670,900 | 14,719,840 | 186.8 | 2020-12-10 |
| 562 | 2020-12-11 | 82,600 | 2,800 | 0.06 | 132,670,900 | 13,835,500 | 167.5 | 2020-12-09 |
| 563 | 2020-12-10 | 79,800 | -17,600 | 0.06 | 132,670,900 | 13,725,600 | 172.0 | 2020-12-08 |
| 564 | 2020-12-08 | 97,400 | -7,200 | 0.07 | 132,670,900 | 18,019,000 | 185.0 | 2020-12-04 |
| 565 | 2020-12-04 | 104,600 | -2,000 | 0.08 | 132,670,900 | 17,782,000 | 170.0 | 2020-12-02 |
| 566 | 2020-12-03 | 106,600 | -1,000 | 0.08 | 132,670,900 | 18,676,320 | 175.2 | 2020-12-01 |
| 567 | 2020-12-02 | 107,600 | -6,200 | 0.08 | 132,670,900 | 18,292,000 | 170.0 | 2020-11-30 |
| 568 | 2020-12-01 | 113,800 | -3,600 | 0.09 | 132,670,900 | 18,390,080 | 161.6 | 2020-11-27 |
| 569 | 2020-11-30 | 117,400 | -2,800 | 0.09 | 132,670,900 | 18,854,440 | 160.6 | 2020-11-26 |
| 570 | 2020-11-27 | 120,200 | -800 | 0.09 | 132,670,900 | 19,003,620 | 158.1 | 2020-11-25 |
| 571 | 2020-11-26 | 121,000 | -800 | 0.09 | 132,670,900 | 18,791,300 | 155.3 | 2020-11-24 |
| 572 | 2020-11-25 | 121,800 | -9,600 | 0.09 | 132,670,900 | 19,865,580 | 163.1 | 2020-11-23 |
| 573 | 2020-11-24 | 131,400 | -1,400 | 0.10 | 132,670,900 | 20,603,520 | 156.8 | 2020-11-20 |
| 574 | 2020-11-23 | 132,800 | -3,200 | 0.10 | 132,670,900 | 20,504,320 | 154.4 | 2020-11-19 |
| 575 | 2020-11-20 | 136,000 | -3,000 | 0.10 | 132,670,900 | 20,536,000 | 151.0 | 2020-11-18 |
| 576 | 2020-11-19 | 139,000 | 26,600 | 0.10 | 132,670,900 | 20,266,200 | 145.8 | 2020-11-17 |
| 577 | 2020-11-18 | 112,400 | 1,200 | 0.08 | 132,670,900 | 17,343,320 | 154.3 | 2020-11-16 |
| 578 | 2020-11-17 | 111,200 | -2,200 | 0.08 | 132,670,900 | 17,458,400 | 157.0 | 2020-11-13 |
| 579 | 2020-11-16 | 113,400 | -1,600 | 0.09 | 132,670,900 | 17,066,700 | 150.5 | 2020-11-12 |
| 580 | 2020-11-13 | 115,000 | 5,200 | 0.09 | 132,670,900 | 16,732,500 | 145.5 | 2020-11-11 |
| 581 | 2020-11-12 | 109,800 | 15,200 | 0.08 | 132,670,900 | 17,008,020 | 154.9 | 2020-11-10 |
| 582 | 2020-11-11 | 94,600 | -4,200 | 0.07 | 132,670,900 | 15,344,120 | 162.2 | 2020-11-09 |
| 583 | 2020-11-10 | 98,800 | 7,000 | 0.07 | 132,670,900 | 15,314,000 | 155.0 | 2020-11-06 |
| 584 | 2020-11-09 | 91,800 | -6,000 | 0.07 | 132,670,900 | 14,788,980 | 161.1 | 2020-11-05 |
| 585 | 2020-11-06 | 97,800 | -4,400 | 0.07 | 132,670,900 | 14,963,400 | 153.0 | 2020-11-04 |
| 586 | 2020-11-05 | 102,200 | 1,800 | 0.08 | 132,670,900 | 14,808,780 | 144.9 | 2020-11-03 |
| 587 | 2020-11-04 | 100,400 | 600 | 0.08 | 132,670,900 | 14,377,280 | 143.2 | 2020-11-02 |
| 588 | 2020-11-03 | 99,800 | -17,000 | 0.08 | 132,670,900 | 15,059,820 | 150.9 | 2020-10-30 |
| 589 | 2020-11-02 | 116,800 | 2,000 | 0.09 | 132,670,900 | 18,290,880 | 156.6 | 2020-10-29 |
| 590 | 2020-10-30 | 114,800 | 34,600 | 0.09 | 132,670,900 | 17,621,800 | 153.5 | 2020-10-28 |
| 591 | 2020-10-29 | 80,200 | 4,400 | 0.06 | 132,670,900 | 13,281,120 | 165.6 | 2020-10-27 |
| 592 | 2020-10-28 | 75,800 | 11,800 | 0.06 | 132,670,900 | 12,923,900 | 170.5 | 2020-10-23 |
| 593 | 2020-10-27 | 64,000 | 9,200 | 0.05 | 132,670,900 | 11,712,000 | 183.0 | 2020-10-22 |
| 594 | 2020-10-23 | 54,800 | -10,800 | 0.04 | 132,670,900 | 10,412,000 | 190.0 | 2020-10-21 |
| 595 | 2020-10-22 | 65,600 | 5,800 | 0.05 | 132,670,900 | 11,781,760 | 179.6 | 2020-10-20 |
| 596 | 2020-10-21 | 59,800 | -7,600 | 0.05 | 132,670,900 | 10,967,320 | 183.4 | 2020-10-19 |
| 597 | 2020-10-20 | 67,400 | 3,400 | 0.05 | 132,670,900 | 11,929,800 | 177.0 | 2020-10-16 |
| 598 | 2020-10-19 | 64,000 | -2,200 | 0.05 | 132,670,900 | 11,526,400 | 180.1 | 2020-10-15 |
| 599 | 2020-10-16 | 66,200 | 1,200 | 0.05 | 132,670,900 | 11,671,060 | 176.3 | 2020-10-14 |
| 600 | 2020-10-15 | 65,000 | -1,400 | 0.05 | 132,670,900 | 11,758,500 | 180.9 | 2020-10-12 |
| 601 | 2020-10-14 | 66,400 | 3,000 | 0.05 | 132,670,900 | 11,620,000 | 175.0 | 2020-10-09 |
| 602 | 2020-10-12 | 63,400 | 1,200 | 0.05 | 132,670,900 | 11,018,920 | 173.8 | 2020-10-08 |
| 603 | 2020-10-09 | 62,200 | 600 | 0.05 | 132,670,900 | 10,667,300 | 171.5 | 2020-10-07 |
| 604 | 2020-10-08 | 61,600 | -200 | 0.05 | 132,670,900 | 10,718,400 | 174.0 | 2020-10-06 |
| 605 | 2020-10-07 | 61,800 | -2,000 | 0.05 | 132,670,900 | 10,394,760 | 168.2 | 2020-10-05 |
| 606 | 2020-10-06 | 63,800 | 200 | 0.05 | 132,670,900 | 10,488,720 | 164.4 | 2020-09-30 |
| 607 | 2020-10-05 | 63,600 | 3,400 | 0.05 | 132,670,900 | 10,118,760 | 159.1 | 2020-09-29 |
| 608 | 2020-09-30 | 60,200 | 400 | 0.05 | 132,670,900 | 9,933,000 | 165.0 | 2020-09-28 |
| 609 | 2020-09-29 | 59,800 | -200 | 0.05 | 132,670,900 | 10,046,400 | 168.0 | 2020-09-25 |
| 610 | 2020-09-28 | 60,000 | 400 | 0.05 | 132,670,900 | 10,560,000 | 176.0 | 2020-09-24 |
| 611 | 2020-09-25 | 59,600 | -8,000 | 0.04 | 132,670,900 | 10,847,200 | 182.0 | 2020-09-23 |
| 612 | 2020-09-24 | 67,600 | 600 | 0.05 | 132,670,900 | 11,221,600 | 166.0 | 2020-09-22 |
| 613 | 2020-09-23 | 67,000 | 8,000 | 0.05 | 132,670,900 | 11,262,700 | 168.1 | 2020-09-21 |
| 614 | 2020-09-22 | 59,000 | -1,000 | 0.04 | 132,670,900 | 10,507,900 | 178.1 | 2020-09-18 |
| 615 | 2020-09-21 | 60,000 | -400 | 0.05 | 132,670,900 | 10,494,000 | 174.9 | 2020-09-17 |
| 616 | 2020-09-18 | 60,400 | -11,600 | 0.05 | 132,670,900 | 10,992,800 | 182.0 | 2020-09-16 |
| 617 | 2020-09-17 | 72,000 | -1,000 | 0.05 | 132,670,900 | 12,916,800 | 179.4 | 2020-09-15 |
| 618 | 2020-09-16 | 73,000 | -3,000 | 0.06 | 132,670,900 | 12,957,500 | 177.5 | 2020-09-14 |
| 619 | 2020-09-15 | 76,000 | -5,000 | 0.06 | 132,670,900 | 13,528,000 | 178.0 | 2020-09-11 |
| 620 | 2020-09-14 | 81,000 | 800 | 0.06 | 132,670,900 | 13,591,800 | 167.8 | 2020-09-10 |
| 621 | 2020-09-11 | 80,200 | -11,400 | 0.06 | 132,670,900 | 14,620,460 | 182.3 | 2020-09-09 |
| 622 | 2020-09-10 | 91,600 | -400 | 0.07 | 132,670,900 | 15,663,600 | 171.0 | 2020-09-08 |
| 623 | 2020-09-09 | 92,000 | -1,600 | 0.07 | 132,670,900 | 14,867,200 | 161.6 | 2020-09-07 |
| 624 | 2020-09-08 | 93,600 | 800 | 0.07 | 132,670,900 | 15,855,840 | 169.4 | 2020-09-04 |
| 625 | 2020-09-07 | 92,800 | 1,000 | 0.07 | 132,670,900 | 15,868,800 | 171.0 | 2020-09-03 |
| 626 | 2020-09-04 | 91,800 | 23,400 | 0.07 | 132,670,900 | 14,320,800 | 156.0 | 2020-09-02 |
| 627 | 2020-09-03 | 68,400 | 5,800 | 0.05 | 132,670,900 | 10,868,760 | 158.9 | 2020-09-01 |
| 628 | 2020-09-02 | 62,600 | -200 | 0.05 | 132,670,900 | 10,285,180 | 164.3 | 2020-08-31 |
| 629 | 2020-09-01 | 62,800 | 6,600 | 0.05 | 132,670,900 | 10,908,360 | 173.7 | 2020-08-28 |
| 630 | 2020-08-31 | 56,200 | 2,000 | 0.04 | 132,670,900 | 10,121,620 | 180.1 | 2020-08-27 |
| 631 | 2020-08-28 | 54,200 | 2,000 | 0.04 | 132,670,900 | 9,739,740 | 179.7 | 2020-08-26 |
| 632 | 2020-08-26 | 52,200 | 1,600 | 0.04 | 132,670,900 | 10,001,520 | 191.6 | 2020-08-24 |
| 633 | 2020-08-25 | 50,600 | 200 | 0.04 | 132,670,900 | 10,180,720 | 201.2 | 2020-08-21 |
| 634 | 2020-08-24 | 50,400 | 3,200 | 0.04 | 132,670,900 | 10,059,840 | 199.6 | 2020-08-20 |
| 635 | 2020-08-21 | 47,200 | 6,200 | 0.04 | 132,670,900 | 9,572,160 | 202.8 | 2020-08-19 |
| 636 | 2020-08-20 | 41,000 | 4,800 | 0.03 | 132,670,900 | 8,577,200 | 209.2 | 2020-08-18 |
| 637 | 2020-08-19 | 36,200 | -3,600 | 0.03 | 132,670,900 | 7,949,520 | 219.6 | 2020-08-17 |
| 638 | 2020-08-18 | 39,800 | -1,600 | 0.03 | 132,670,900 | 7,673,440 | 192.8 | 2020-08-14 |
| 639 | 2020-08-17 | 41,400 | 1,400 | 0.03 | 132,670,900 | 8,230,320 | 198.8 | 2020-08-13 |
| 640 | 2020-08-14 | 40,000 | 5,600 | 0.03 | 132,670,900 | 8,312,000 | 207.8 | 2020-08-12 |
| 641 | 2020-08-13 | 34,400 | -1,000 | 0.03 | 132,670,900 | 7,671,200 | 223.0 | 2020-08-11 |
| 642 | 2020-08-12 | 35,400 | 5,800 | 0.03 | 132,670,900 | 7,865,880 | 222.2 | 2020-08-10 |
| 643 | 2020-08-11 | 29,600 | 2,600 | 0.02 | 132,670,900 | 7,133,600 | 241.0 | 2020-08-07 |
| 644 | 2020-08-10 | 27,000 | -800 | 0.02 | 132,670,900 | 6,793,200 | 251.6 | 2020-08-06 |
| 645 | 2020-08-07 | 27,800 | -200 | 0.02 | 132,670,900 | 7,083,440 | 254.8 | 2020-08-05 |
| 646 | 2020-08-06 | 28,000 | 5,400 | 0.02 | 132,670,900 | 7,235,200 | 258.4 | 2020-08-04 |
| 647 | 2020-08-05 | 22,600 | -600 | 0.02 | 132,670,900 | 5,880,520 | 260.2 | 2020-08-03 |
| 648 | 2020-08-04 | 23,200 | -9,000 | 0.02 | 132,670,900 | 6,296,480 | 271.4 | 2020-07-31 |
| 649 | 2020-08-03 | 32,200 | -3,200 | 0.02 | 132,670,900 | 8,533,000 | 265.0 | 2020-07-30 |
| 650 | 2020-07-31 | 35,400 | -39,600 | 0.03 | 132,670,900 | 8,708,400 | 246.0 | 2020-07-29 |
| 651 | 2020-07-30 | 75,000 | -2,200 | 0.06 | 132,670,900 | 16,500,000 | 220.0 | 2020-07-28 |
| 652 | 2020-07-29 | 77,200 | 1,600 | 0.06 | 132,670,900 | 16,320,080 | 211.4 | 2020-07-27 |
| 653 | 2020-07-28 | 75,600 | 5,600 | 0.06 | 132,670,900 | 16,254,000 | 215.0 | 2020-07-24 |
| 654 | 2020-07-27 | 70,000 | 5,000 | 0.05 | 132,670,900 | 15,834,000 | 226.2 | 2020-07-23 |
| 655 | 2020-07-24 | 65,000 | -6,200 | 0.05 | 132,670,900 | 14,612,000 | 224.8 | 2020-07-22 |
| 656 | 2020-07-23 | 71,200 | 4,200 | 0.05 | 132,670,900 | 15,023,200 | 211.0 | 2020-07-21 |
| 657 | 2020-07-22 | 67,000 | 3,200 | 0.05 | 132,670,900 | 13,895,800 | 207.4 | 2020-07-20 |
| 658 | 2020-07-21 | 63,800 | 6,600 | 0.05 | 132,670,900 | 12,951,400 | 203.0 | 2020-07-17 |
| 659 | 2020-07-20 | 57,200 | 15,400 | 0.04 | 132,670,900 | 12,481,040 | 218.2 | 2020-07-16 |
| 660 | 2020-07-17 | 41,800 | -6,600 | 0.03 | 132,670,900 | 10,140,680 | 242.6 | 2020-07-15 |
| 661 | 2020-07-16 | 48,400 | 3,000 | 0.04 | 132,670,900 | 11,519,200 | 238.0 | 2020-07-14 |
| 662 | 2020-07-15 | 45,400 | -19,800 | 0.03 | 132,670,900 | 11,313,680 | 249.2 | 2020-07-13 |
| 663 | 2020-07-13 | 65,200 | 1,200 | 0.05 | 132,670,900 | 14,787,360 | 226.8 | 2020-07-09 |
| 664 | 2020-07-10 | 64,000 | -800 | 0.05 | 132,670,900 | 14,528,000 | 227.0 | 2020-07-08 |
| 665 | 2020-07-09 | 64,800 | -2,400 | 0.05 | 132,670,900 | 14,372,640 | 221.8 | 2020-07-07 |
| 666 | 2020-07-08 | 67,200 | -3,600 | 0.05 | 132,670,900 | 14,703,360 | 218.8 | 2020-07-06 |
| 667 | 2020-07-06 | 70,800 | 3,600 | 0.05 | 132,670,900 | 15,363,600 | 217.0 | 2020-07-02 |
| 668 | 2020-07-03 | 67,200 | 2,000 | 0.05 | 132,670,900 | 14,367,360 | 213.8 | 2020-06-30 |
| 669 | 2020-07-02 | 65,200 | 1,400 | 0.05 | 132,670,900 | 14,278,800 | 219.0 | 2020-06-29 |
| 670 | 2020-06-30 | 63,800 | 400 | 0.05 | 132,670,900 | 14,036,000 | 220.0 | 2020-06-26 |
| 671 | 2020-06-29 | 63,400 | -16,600 | 0.05 | 132,670,900 | 14,265,000 | 225.0 | 2020-06-24 |
| 672 | 2020-06-24 | 80,000 | -3,800 | 0.06 | 132,670,900 | 15,808,000 | 197.6 | 2020-06-22 |
| 673 | 2020-06-23 | 83,800 | 200 | 0.06 | 132,670,900 | 15,528,140 | 185.3 | 2020-06-19 |
| 674 | 2020-06-22 | 83,600 | 1,000 | 0.06 | 132,670,900 | 15,382,400 | 184.0 | 2020-06-18 |
| 675 | 2020-06-19 | 82,600 | 33,600 | 0.06 | 132,670,900 | 15,611,400 | 189.0 | 2020-06-17 |
| 676 | 2020-06-18 | 49,000 | -2,600 | 0.04 | 132,670,900 | 9,780,400 | 199.6 | 2020-06-16 |
| 677 | 2020-06-16 | 51,600 | 1,200 | 0.04 | 132,670,900 | 9,055,800 | 175.5 | 2020-06-12 |
| 678 | 2020-06-15 | 50,400 | -800 | 0.04 | 132,670,900 | 9,147,600 | 181.5 | 2020-06-11 |
| 679 | 2020-06-12 | 51,200 | 200 | 0.04 | 132,670,900 | 9,128,960 | 178.3 | 2020-06-10 |
| 680 | 2020-06-11 | 51,000 | 600 | 0.04 | 132,670,900 | 9,409,500 | 184.5 | 2020-06-09 |
| 681 | 2020-06-10 | 50,400 | -400 | 0.04 | 132,670,900 | 8,694,000 | 172.5 | 2020-06-08 |
| 682 | 2020-06-09 | 50,800 | -400 | 0.04 | 132,670,900 | 9,377,680 | 184.6 | 2020-06-05 |
| 683 | 2020-06-08 | 51,200 | -1,800 | 0.04 | 132,670,900 | 9,656,320 | 188.6 | 2020-06-04 |
| 684 | 2020-06-05 | 53,000 | -400 | 0.04 | 132,670,900 | 10,181,300 | 192.1 | 2020-06-03 |
| 685 | 2020-06-04 | 53,400 | -600 | 0.04 | 132,670,900 | 10,306,200 | 193.0 | 2020-06-02 |
| 686 | 2020-06-03 | 54,000 | -400 | 0.04 | 132,670,900 | 10,270,800 | 190.2 | 2020-06-01 |
| 687 | 2020-06-02 | 54,400 | 400 | 0.04 | 132,670,900 | 9,868,160 | 181.4 | 2020-05-29 |
| 688 | 2020-06-01 | 54,000 | 2,400 | 0.04 | 132,670,900 | 8,812,800 | 163.2 | 2020-05-28 |
| 689 | 2020-05-28 | 51,600 | -17,400 | 0.04 | 132,670,900 | 8,761,680 | 169.8 | 2020-05-26 |
| 690 | 2020-05-27 | 69,000 | 16,200 | 0.05 | 132,670,900 | 13,185,900 | 191.1 | 2020-05-25 |
| 691 | 2020-05-26 | 52,800 | 10,800 | 0.04 | 132,670,900 | 11,721,600 | 222.0 | 2020-05-22 |
| 692 | 2020-05-25 | 42,000 | 12,000 | 0.03 | 132,670,900 | 8,988,000 | 214.0 | 2020-05-21 |
| 693 | 2020-05-22 | 30,000 | -1,000 | 0.02 | 132,670,900 | 7,380,000 | 246.0 | 2020-05-20 |
| 694 | 2020-05-21 | 31,000 | -3,000 | 0.02 | 132,670,900 | 7,006,000 | 226.0 | 2020-05-19 |
| 695 | 2020-05-20 | 34,000 | -6,200 | 0.03 | 132,670,900 | 7,255,600 | 213.4 | 2020-05-18 |
| 696 | 2020-05-19 | 40,200 | -4,800 | 0.03 | 132,670,900 | 7,875,180 | 195.9 | 2020-05-15 |
| 697 | 2020-05-18 | 45,000 | 1,000 | 0.03 | 132,670,900 | 8,064,000 | 179.2 | 2020-05-14 |
| 698 | 2020-05-15 | 44,000 | -4,600 | 0.03 | 132,670,900 | 7,695,600 | 174.9 | 2020-05-13 |
| 699 | 2020-05-13 | 48,600 | -1,000 | 0.04 | 132,670,900 | 7,921,800 | 163.0 | 2020-05-11 |
| 700 | 2020-05-12 | 49,600 | -400 | 0.04 | 132,670,900 | 7,921,120 | 159.7 | 2020-05-08 |
| 701 | 2020-05-11 | 50,000 | -2,000 | 0.04 | 132,670,900 | 7,830,000 | 156.6 | 2020-05-07 |
| 702 | 2020-05-08 | 52,000 | 2,000 | 0.04 | 132,670,900 | 7,852,000 | 151.0 | 2020-05-06 |
| 703 | 2020-05-07 | 50,000 | 400 | 0.04 | 132,670,900 | 7,770,000 | 155.4 | 2020-05-05 |
| 704 | 2020-05-06 | 49,600 | 1,000 | 0.04 | 132,670,900 | 7,638,400 | 154.0 | 2020-05-04 |
| 705 | 2020-05-05 | 48,600 | 800 | 0.04 | 132,670,900 | 7,994,700 | 164.5 | 2020-04-29 |
| 706 | 2020-05-04 | 47,800 | -1,000 | 0.04 | 132,670,900 | 7,834,420 | 163.9 | 2020-04-28 |
| 707 | 2020-04-29 | 48,800 | -9,600 | 0.04 | 132,670,900 | 7,900,720 | 161.9 | 2020-04-27 |
| 708 | 2020-04-28 | 58,400 | 1,800 | 0.04 | 132,670,900 | 8,526,400 | 146.0 | 2020-04-24 |
| 709 | 2020-04-27 | 56,600 | 4,800 | 0.04 | 132,670,900 | 8,048,520 | 142.2 | 2020-04-23 |
| 710 | 2020-04-24 | 51,800 | -6,400 | 0.04 | 132,670,900 | 7,614,600 | 147.0 | 2020-04-22 |
| 711 | 2020-04-23 | 58,200 | 200 | 0.04 | 132,670,900 | 7,921,020 | 136.1 | 2020-04-21 |
| 712 | 2020-04-22 | 58,000 | -2,000 | 0.04 | 132,670,900 | 7,934,400 | 136.8 | 2020-04-20 |
| 713 | 2020-04-21 | 60,000 | 3,600 | 0.05 | 132,670,900 | 7,572,000 | 126.2 | 2020-04-17 |
| 714 | 2020-04-20 | 56,400 | 7,000 | 0.04 | 132,670,900 | 7,134,600 | 126.5 | 2020-04-16 |
| 715 | 2020-04-17 | 49,400 | -1,000 | 0.04 | 132,670,900 | 6,678,880 | 135.2 | 2020-04-15 |
| 716 | 2020-04-16 | 50,400 | 5,800 | 0.04 | 132,670,900 | 7,000,560 | 138.9 | 2020-04-14 |
| 717 | 2020-04-15 | 44,600 | 8,400 | 0.03 | 132,670,900 | 5,820,300 | 130.5 | 2020-04-09 |
| 718 | 2020-04-14 | 36,200 | 400 | 0.03 | 132,670,900 | 4,905,100 | 135.5 | 2020-04-08 |
| 719 | 2020-04-09 | 35,800 | 6,400 | 0.03 | 132,670,900 | 4,847,320 | 135.4 | 2020-04-07 |
| 720 | 2020-04-08 | 29,400 | -1,200 | 0.02 | 132,670,900 | 4,633,440 | 157.6 | 2020-04-06 |
| 721 | 2020-04-07 | 30,600 | 1,000 | 0.02 | 132,670,900 | 4,369,680 | 142.8 | 2020-04-03 |
| 722 | 2020-04-06 | 29,600 | -4,000 | 0.02 | 132,670,900 | 4,265,360 | 144.1 | 2020-04-02 |
| 723 | 2020-04-03 | 33,600 | -2,400 | 0.03 | 132,670,900 | 4,404,960 | 131.1 | 2020-04-01 |
| 724 | 2020-04-01 | 36,000 | -2,400 | 0.03 | 132,670,900 | 4,356,000 | 121.0 | 2020-03-30 |
| 725 | 2020-03-31 | 38,400 | 2,000 | 0.03 | 132,670,900 | 4,492,800 | 117.0 | 2020-03-27 |
| 726 | 2020-03-30 | 36,400 | -3,200 | 0.03 | 132,670,900 | 4,404,400 | 121.0 | 2020-03-26 |
| 727 | 2020-03-27 | 39,600 | -800 | 0.03 | 132,670,900 | 4,443,120 | 112.2 | 2020-03-25 |
| 728 | 2020-03-26 | 40,400 | -5,800 | 0.03 | 132,670,900 | 4,702,560 | 116.4 | 2020-03-24 |
| 729 | 2020-03-25 | 46,200 | -8,200 | 0.03 | 132,670,900 | 5,012,700 | 108.5 | 2020-03-23 |
| 730 | 2020-03-24 | 54,400 | -2,200 | 0.04 | 132,670,900 | 5,113,600 | 94.00 | 2020-03-20 |
| 731 | 2020-03-23 | 56,600 | -600 | 0.04 | 132,670,900 | 4,675,160 | 82.60 | 2020-03-19 |
| 732 | 2020-03-20 | 57,200 | 600 | 0.04 | 132,670,900 | 4,544,540 | 79.45 | 2020-03-18 |
| 733 | 2020-03-19 | 56,600 | 600 | 0.04 | 132,670,900 | 4,839,300 | 85.50 | 2020-03-17 |
| 734 | 2020-03-18 | 56,000 | -400 | 0.04 | 132,670,900 | 4,379,200 | 78.20 | 2020-03-16 |
| 735 | 2020-03-17 | 56,400 | -8,800 | 0.04 | 132,670,900 | 4,480,980 | 79.45 | 2020-03-13 |
| 736 | 2020-03-16 | 65,200 | 3,800 | 0.05 | 132,670,900 | 5,150,800 | 79.00 | 2020-03-12 |
| 737 | 2020-03-13 | 61,400 | -1,400 | 0.05 | 132,670,900 | 5,188,300 | 84.50 | 2020-03-11 |
| 738 | 2020-03-12 | 62,800 | 1,400 | 0.05 | 132,670,900 | 5,005,160 | 79.70 | 2020-03-10 |
| 739 | 2020-03-11 | 61,400 | 4,000 | 0.05 | 132,670,900 | 4,733,940 | 77.10 | 2020-03-09 |
| 740 | 2020-03-09 | 57,400 | 5,200 | 0.04 | 132,670,900 | 4,976,580 | 86.70 | 2020-03-05 |
| 741 | 2020-03-05 | 52,200 | -200 | 0.04 | 132,670,900 | 4,442,220 | 85.10 | 2020-03-03 |
| 742 | 2020-03-03 | 52,400 | 4,200 | 0.04 | 132,670,900 | 4,275,840 | 81.60 | 2020-02-28 |
| 743 | 2020-02-28 | 48,200 | -400 | 0.04 | 132,670,900 | 4,048,800 | 84.00 | 2020-02-26 |
| 744 | 2020-02-26 | 48,600 | 2,000 | 0.04 | 132,670,900 | 3,948,750 | 81.25 | 2020-02-24 |
| 745 | 2020-02-20 | 46,600 | 2,400 | 0.04 | 132,670,900 | 3,965,660 | 85.10 | 2020-02-18 |
| 746 | 2020-02-19 | 44,200 | 3,000 | 0.03 | 132,670,900 | 3,712,800 | 84.00 | 2020-02-17 |
| 747 | 2020-02-18 | 41,200 | 6,200 | 0.03 | 132,670,900 | 3,440,200 | 83.50 | 2020-02-14 |
| 748 | 2020-02-14 | 35,000 | 200 | 0.03 | 132,670,900 | 2,712,500 | 77.50 | 2020-02-12 |
| 749 | 2020-02-11 | 34,800 | -1,000 | 0.03 | 132,670,900 | 2,627,400 | 75.50 | 2020-02-07 |
| 750 | 2020-02-07 | 35,800 | -600 | 0.03 | 132,670,900 | 2,634,880 | 73.60 | 2020-02-05 |
| 751 | 2020-02-06 | 36,400 | -1,600 | 0.03 | 132,670,900 | 2,668,120 | 73.30 | 2020-02-04 |
| 752 | 2020-02-05 | 38,000 | -800 | 0.03 | 132,670,900 | 2,622,000 | 69.00 | 2020-02-03 |
| 753 | 2020-02-04 | 38,800 | 800 | 0.03 | 132,670,900 | 2,454,100 | 63.25 | 2020-01-31 |
| 754 | 2020-02-03 | 38,000 | 1,800 | 0.03 | 132,670,900 | 2,380,700 | 62.65 | 2020-01-30 |
| 755 | 2020-01-31 | 36,200 | 200 | 0.03 | 132,670,900 | 2,385,580 | 65.90 | 2020-01-29 |
| 756 | 2020-01-23 | 36,000 | -400 | 0.03 | 132,670,900 | 2,250,000 | 62.50 | 2020-01-21 |
| 757 | 2020-01-17 | 36,400 | 4,200 | 0.03 | 132,670,900 | 2,091,180 | 57.45 | 2020-01-15 |
| 758 | 2020-01-10 | 32,200 | 5,800 | 0.02 | 132,670,900 | 1,817,690 | 56.45 | 2020-01-08 |
| 759 | 2020-01-09 | 26,400 | 1,200 | 0.02 | 132,670,900 | 1,557,600 | 59.00 | 2020-01-07 |
| 760 | 2020-01-08 | 25,200 | 1,200 | 0.02 | 132,670,900 | 1,474,200 | 58.50 | 2020-01-06 |
| 761 | 2020-01-03 | 24,000 | -3,400 | 0.02 | 132,670,900 | 1,461,600 | 60.90 | 2019-12-30 |
| 762 | 2019-12-19 | 27,400 | -20,000 | 0.02 | 132,670,900 | 1,490,560 | 54.40 | 2019-12-17 |
| 763 | 2019-12-18 | 47,400 | -1,000 | 0.04 | 132,670,900 | 2,443,470 | 51.55 | 2019-12-16 |
| 764 | 2019-12-17 | 48,400 | 3,600 | 0.04 | 132,670,900 | 2,432,100 | 50.25 | 2019-12-13 |
| 765 | 2019-12-11 | 44,800 | 1,200 | 0.03 | 132,670,900 | 2,136,960 | 47.70 | 2019-12-09 |
| 766 | 2019-12-09 | 43,600 | -2,200 | 0.03 | 132,670,900 | 2,121,140 | 48.65 | 2019-12-05 |
| 767 | 2019-12-06 | 45,800 | -2,600 | 0.03 | 132,670,900 | 2,344,960 | 51.20 | 2019-12-04 |
| 768 | 2019-12-05 | 48,400 | -3,800 | 0.04 | 132,670,900 | 2,427,260 | 50.15 | 2019-12-03 |
| 769 | 2019-12-04 | 52,200 | -18,000 | 0.04 | 132,670,900 | 2,683,080 | 51.40 | 2019-12-02 |
| 770 | 2019-12-02 | 70,200 | 3,000 | 0.05 | 132,670,900 | 3,755,700 | 53.50 | 2019-11-28 |
| 771 | 2019-11-29 | 67,200 | 800 | 0.05 | 132,670,900 | 3,588,480 | 53.40 | 2019-11-27 |
| 772 | 2019-11-28 | 66,400 | -3,200 | 0.05 | 132,670,900 | 3,353,200 | 50.50 | 2019-11-26 |
| 773 | 2019-11-27 | 69,600 | -1,000 | 0.05 | 132,670,900 | 3,473,040 | 49.90 | 2019-11-25 |
| 774 | 2019-11-26 | 70,600 | -2,800 | 0.05 | 132,670,900 | 3,226,420 | 45.70 | 2019-11-22 |
| 775 | 2019-11-22 | 73,400 | -8,000 | 0.06 | 132,670,900 | 3,068,120 | 41.80 | 2019-11-20 |
| 776 | 2019-11-19 | 81,400 | 8,600 | 0.06 | 132,670,900 | 2,897,840 | 35.60 | 2019-11-15 |
| 777 | 2019-11-18 | 72,800 | 4,000 | 0.05 | 132,670,900 | 2,649,920 | 36.40 | 2019-11-14 |
| 778 | 2019-11-15 | 68,800 | -200 | 0.05 | 132,670,900 | 2,645,360 | 38.45 | 2019-11-13 |
| 779 | 2019-11-14 | 69,000 | 2,000 | 0.05 | 132,670,900 | 2,739,300 | 39.70 | 2019-11-12 |
| 780 | 2019-11-05 | 67,000 | 2,000 | 0.05 | 132,670,900 | 2,589,550 | 38.65 | 2019-11-01 |
| 781 | 2019-11-01 | 65,000 | 3,000 | 0.05 | 132,670,900 | 2,554,500 | 39.30 | 2019-10-30 |
| 782 | 2019-10-30 | 62,000 | 3,800 | 0.05 | 132,670,900 | 2,473,800 | 39.90 | 2019-10-28 |
| 783 | 2019-10-24 | 58,200 | 1,000 | 0.04 | 132,670,900 | 2,333,820 | 40.10 | 2019-10-22 |
| 784 | 2019-10-23 | 57,200 | 1,600 | 0.04 | 132,670,900 | 2,253,680 | 39.40 | 2019-10-21 |
| 785 | 2019-10-22 | 55,600 | -1,600 | 0.04 | 132,670,900 | 2,246,240 | 40.40 | 2019-10-18 |
| 786 | 2019-10-21 | 57,200 | 5,800 | 0.04 | 132,670,900 | 2,436,720 | 42.60 | 2019-10-17 |
| 787 | 2019-10-18 | 51,400 | 800 | 0.04 | 132,670,900 | 2,094,550 | 40.75 | 2019-10-16 |
| 788 | 2019-10-16 | 50,600 | 12,200 | 0.04 | 132,670,900 | 1,915,210 | 37.85 | 2019-10-14 |
| 789 | 2019-10-04 | 38,400 | -5,000 | 0.03 | 132,670,900 | 1,278,720 | 33.30 | 2019-10-02 |
| 790 | 2019-09-30 | 43,400 | 2,000 | 0.03 | 132,670,900 | 1,456,070 | 33.55 | 2019-09-26 |
| 791 | 2019-09-27 | 41,400 | 2,800 | 0.03 | 132,670,900 | 1,372,410 | 33.15 | 2019-09-25 |
| 792 | 2019-09-12 | 38,600 | -1,200 | 0.03 | 132,670,900 | 1,372,230 | 35.55 | 2019-09-10 |
| 793 | 2019-09-11 | 39,800 | -1,000 | 0.03 | 132,670,900 | 1,377,080 | 34.60 | 2019-09-09 |
| 794 | 2019-09-10 | 40,800 | 4,000 | 0.03 | 132,670,900 | 1,374,960 | 33.70 | 2019-09-06 |
| 795 | 2019-08-28 | 36,800 | 12,200 | 0.03 | 132,670,900 | 1,186,800 | 32.25 | 2019-08-26 |
| 796 | 2019-08-13 | 24,600 | 3,200 | 0.02 | 132,670,900 | 782,280 | 31.80 | 2019-08-09 |
| 797 | 2019-08-08 | 21,400 | 1,800 | 0.02 | 132,670,900 | 731,880 | 34.20 | 2019-08-06 |
| 798 | 2019-08-07 | 19,600 | 6,000 | 0.01 | 132,670,900 | 665,420 | 33.95 | 2019-08-05 |
| 799 | 2019-07-29 | 13,600 | 2,000 | 0.01 | 132,670,900 | 495,040 | 36.40 | 2019-07-25 |
| 800 | 2019-07-05 | 11,600 | 1,000 | 0.01 | 132,670,900 | 419,340 | 36.15 | 2019-07-03 |
| 801 | 2019-07-04 | 10,600 | -3,000 | 0.01 | 132,670,900 | 384,780 | 36.30 | 2019-07-02 |
| 802 | 2019-07-03 | 13,600 | 3,000 | 0.01 | 132,670,900 | 452,880 | 33.30 | 2019-06-28 |
| 803 | 2019-06-28 | 10,600 | -400 | 0.01 | 132,670,900 | 349,800 | 33.00 | 2019-06-26 |
| 804 | 2019-05-14 | 11,000 | -1,000 | 0.01 | 132,670,900 | 406,450 | 36.95 | 2019-05-09 |
| 805 | 2019-05-06 | 12,000 | -3,800 | 0.01 | 132,670,900 | 463,200 | 38.60 | 2019-05-02 |
| 806 | 2019-04-29 | 15,800 | -8,400 | 0.01 | 132,670,900 | 627,260 | 39.70 | 2019-04-25 |
| 807 | 2019-04-25 | 24,200 | 1,000 | 0.02 | 132,670,900 | 1,052,700 | 43.50 | 2019-04-23 |
| 808 | 2019-04-24 | 23,200 | -4,000 | 0.02 | 132,670,900 | 1,015,000 | 43.75 | 2019-04-18 |
| 809 | 2019-04-23 | 27,200 | -10,600 | 0.02 | 132,670,900 | 1,185,920 | 43.60 | 2019-04-17 |
| 810 | 2019-04-18 | 37,800 | 4,200 | 0.03 | 132,670,900 | 1,655,640 | 43.80 | 2019-04-16 |
| 811 | 2019-04-17 | 33,600 | 10,600 | 0.03 | 132,670,900 | 1,397,760 | 41.60 | 2019-04-15 |
| 812 | 2019-04-15 | 23,000 | 5,000 | 0.02 | 132,670,900 | 953,350 | 41.45 | 2019-04-11 |
| 813 | 2019-04-11 | 18,000 | -7,400 | 0.01 | 128,220,500 | 772,200 | 42.90 | 2019-04-09 |
| 814 | 2019-04-09 | 25,400 | -400 | 0.02 | 128,220,500 | 1,016,000 | 40.00 | 2019-04-04 |
| 815 | 2019-04-08 | 25,800 | 18,200 | 0.02 | 128,220,500 | 1,029,420 | 39.90 | 2019-04-03 |
| 816 | 2019-04-04 | 7,600 | 1,000 | 0.01 | 128,220,500 | 289,940 | 38.15 | 2019-04-02 |
| 817 | 2019-04-03 | 6,600 | 2,000 | 0.01 | 128,220,500 | 228,360 | 34.60 | 2019-04-01 |
| 818 | 2019-04-02 | 4,600 | -16,400 | 0.00 | 128,220,500 | 159,160 | 34.60 | 2019-03-29 |
| 819 | 2019-04-01 | 21,000 | 0.02 | 128,220,500 | 728,700 | 34.70 | 2019-03-28 | |
Copyright & disclaimer, Privacy policy